加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00836.0135.65-81,836-0.44%
2024/05/2800.00235.9536.10-21,820-0.11%
2024/05/27834.080.134.1034.407.91,7520.45%
2024/05/242733.5000.0033.55271,7711.52%
2024/05/22235.9500.0034.8021,7190.12%
2024/05/1700.00333.1333.95-31,573-0.19%
2024/05/16332.7000.0032.7031,5160.20%
2024/05/1400.00432.6132.40-41,506-0.27%
2024/05/1300.00129.8530.35-11,443-0.07%
2024/05/1000.000.129.9029.75-0.11,4510.00%
2024/05/0600.00130.0529.85-11,532-0.07%
2024/05/0200.00431.4330.60-41,648-0.24%
2024/04/3000.00431.8831.90-41,805-0.22%
2024/04/2500.002731.3031.50-272,004-1.35%
2024/04/241832.062431.9832.00-62,033-0.30%
2024/04/23430.93830.9730.50-42,003-0.20%
2024/04/221530.75631.6130.5091,9860.45%
2024/04/191432.52632.5632.5081,9460.41%
2024/04/1800.00134.9033.30-11,889-0.05%
2024/04/1700.001835.2135.70-181,801-1.00%
2024/04/1600.004833.3734.00-481,483-3.24%
2024/04/1500.003131.3432.45-311,196-2.59%
2024/04/123328.8500.0029.50331,1072.98%
2024/04/11428.7000.0028.3041,0770.37%
2024/04/101128.5000.0028.20111,0701.03%
2024/04/09428.3900.0028.3541,0630.38%
2024/04/01528.4500.0028.4051,0370.48%
2024/03/29828.20428.0528.0541,0270.39%
2024/03/281828.1600.0028.45181,0241.76%
2024/03/25428.2500.0028.0041,0000.40%
2024/03/2100.001728.3927.80-17991-1.72%
2024/03/18426.13226.3526.1029640.21%
2024/03/15626.70526.6026.6019640.10%
2024/03/14126.601026.3326.35-9964-0.93%
2024/03/13526.331326.5626.05-8961-0.83%
2024/03/12326.6000.0026.7539590.31%
2024/03/11226.7300.0026.6029570.21%
2024/03/083026.701126.8426.50199561.99%
2024/03/071027.32328.1226.9079510.74%
2024/03/06728.42228.3328.0559460.53%
2024/03/04928.5100.0028.3099320.97%
2024/02/2700.003128.6927.90-31909-3.41%
2024/02/231726.3400.0026.10178631.97%
2024/02/21527.0000.0027.0058510.59%
2024/02/05326.3800.0026.4038000.37%
2024/01/2400.002530.5128.95-25528-4.73%
2024/01/2200.001626.3726.00-16278-5.74%
2024/01/1900.001327.4226.45-13252-5.15%
2024/01/1600.00523.2023.20-568-7.27%
2024/01/0800.00523.4123.40-568-7.26%
2023/11/1600.00123.2023.05-153-1.85%
2023/11/0100.00322.8822.85-354-5.53%
2023/10/0300.00123.7523.60-179-1.26%
2023/09/2800.00123.8023.80-182-1.21%
2023/09/2500.00223.9324.00-286-2.30%
2023/09/2200.00224.0024.00-287-2.29%
2023/09/2100.00223.8524.00-288-2.26%
2023/09/2000.00123.8524.00-188-1.12%
2023/09/1500.00223.8524.00-297-2.05%
2023/09/1300.00223.9524.00-296-2.08%
2023/09/1100.00123.8023.90-197-1.02%
2023/09/0700.00124.2524.20-1100-0.99%
2023/09/0600.00124.1524.20-1101-0.98%
2023/09/0500.00423.8523.95-4102-3.92%
2023/09/0400.00123.8524.00-1102-0.98%
2023/09/0100.00123.6023.70-1103-0.97%
2023/08/3100.00423.5323.60-4104-3.84%
2023/08/3000.00423.2823.40-4106-3.77%
2023/08/2900.00823.2623.20-8109-7.32%
2023/08/2800.00223.2823.35-2111-1.79%
2023/08/2500.00723.5023.70-7113-6.18%
2023/08/2400.00623.2823.30-6113-5.27%
2023/08/2200.00323.0723.00-3115-2.59%
2023/08/2100.00423.2523.30-4115-3.47%
2023/08/0200.001024.0324.15-10123-8.08%
2023/05/2900.00325.2525.25-3219-1.36%
2023/05/2600.00925.3225.20-9220-4.09%
2023/05/2500.00325.4825.45-3220-1.36%
2023/05/2300.00425.6325.60-4224-1.78%
2023/05/10125.9500.0026.1512230.45%
2023/05/09126.5000.0026.1512220.45%
2023/05/08127.1000.0026.9512220.45%
2023/04/252926.3900.0026.402922213.06%
2023/04/24126.6000.0026.7512200.45%
2023/04/21127.0000.0026.8512190.46%
2023/04/20128.0000.0027.5512140.47%
2023/04/19129.1000.0028.5012100.48%
2023/04/18128.1500.0027.9512000.50%
2023/04/17128.6500.0028.3511980.50%
2023/04/14127.9500.0028.0511920.52%
2023/04/0600.002728.4728.50-27161-16.69%
2023/03/2900.00625.5725.70-694-6.32%
2023/03/2300.00425.7325.70-4105-3.79%
2023/03/2000.00325.7525.70-3117-2.55%
2023/03/1600.00824.6724.45-8154-5.19%
2023/03/1500.00424.9324.80-4153-2.61%
2023/03/1400.00424.8524.60-4155-2.58%
2023/03/1300.00424.7424.80-4156-2.56%
2023/03/0300.00125.8525.50-1170-0.59%
2023/02/2400.00325.5825.60-3183-1.64%
2023/02/22225.4000.0025.5021841.09%
2023/02/21525.6500.0025.6051902.63%
2023/02/20625.4400.0025.4561893.16%
2023/02/17625.16325.1025.1531901.58%
2023/02/16625.1600.0025.1561903.14%
2023/02/15524.84124.7024.8041902.10%
2023/02/14224.80524.7224.70-3189-1.58%
2023/02/13424.6600.0024.7541902.10%
2023/02/10924.6900.0024.6091914.70%
2023/02/09525.2500.0025.3051912.61%
2023/02/08925.2300.0025.3091914.71%
2023/02/07224.98424.9624.90-2190-1.05%
2023/02/06725.06225.0525.1551902.63%
2023/02/03524.8800.0024.8551892.64%
2023/02/02824.9900.0025.0081904.20%
2023/02/01624.7700.0024.8561923.11%
2023/01/31324.5700.0024.5031931.55%
2023/01/30524.4800.0024.5051972.54%
2023/01/11524.6800.0024.7051972.53%
2023/01/0400.00324.3524.35-3206-1.46%
2023/01/03624.421924.3224.20-13209-6.20%
2022/12/2900.001524.1024.15-15208-7.19%
2022/12/2800.00424.2324.45-4209-1.91%
2022/12/0100.00224.5024.40-2163-1.23%
2022/11/2800.00124.1024.10-1170-0.59%
2022/11/2400.002323.4424.30-23173-13.25%
2022/11/2300.001323.1823.00-13168-7.70%
2022/11/2200.00823.4823.45-8166-4.82%
2022/11/2100.00524.0724.00-5165-3.02%
2022/11/1800.00424.1924.15-4165-2.41%
2022/11/1700.001224.2324.10-12165-7.25%
2022/11/1600.001024.0423.80-10159-6.27%
2022/11/1500.00323.8823.90-3162-1.85%
2022/11/1400.001124.1123.95-11167-6.55%
2022/11/1100.001024.3024.15-10194-5.15%
2022/11/1000.00624.4824.35-6200-2.99%
2022/11/0900.001024.5924.55-10206-4.84%
2022/11/0800.001325.1124.60-13229-5.67%
2022/11/0700.00525.3225.20-5229-2.18%
2022/11/0400.00824.4924.60-8229-3.48%
2022/11/0300.00424.5524.55-4234-1.71%
2022/11/0200.00724.5924.55-7235-2.97%
2022/11/0100.00424.5024.50-4237-1.68%
2022/10/2600.001124.4524.65-11236-4.65%
2022/10/2500.00624.1724.20-6233-2.57%
2022/10/2400.00424.3024.25-4234-1.71%
2022/10/2100.001123.7823.80-11233-4.70%
2022/10/2000.001723.7023.60-17233-7.27%
2022/10/1900.001023.9123.90-10234-4.26%
2022/10/1800.00623.9023.85-6234-2.56%
2022/10/1700.001423.4523.30-14235-5.95%
2022/10/1400.001123.7723.60-11235-4.67%
2022/10/1300.002123.7723.30-21241-8.69%
2022/09/3000.00923.5524.10-9253-3.55%
2022/09/2900.001123.7723.80-11254-4.32%
2022/09/2800.002523.8723.40-25256-9.75%
2022/09/2700.001424.3624.30-14254-5.50%
2022/09/2600.001624.6824.50-16256-6.23%
2022/09/2300.00425.2925.15-4267-1.50%
2022/09/1600.00424.7624.75-4269-1.49%
2022/08/1200.00423.4523.40-4229-1.74%
2022/08/0900.00723.6123.60-7224-3.11%
2022/08/0800.00723.2623.35-7224-3.12%
2022/08/0500.001522.8422.90-15224-6.68%
2022/08/0300.00922.7622.65-9228-3.94%
2022/08/0200.00222.9023.10-2232-0.86%
2022/08/0100.00923.2323.30-9233-3.85%
2022/07/2900.001123.4023.40-11235-4.68%
2022/07/2800.001323.2523.20-13235-5.51%
2022/07/2700.00123.2523.30-1235-0.43%
2022/07/2600.001123.3823.20-11236-4.65%
2022/07/2000.00323.5223.35-3250-1.20%
2022/07/1400.002222.7723.15-22262-8.38%
2022/07/13522.502022.5322.45-15261-5.74%
2022/07/12122.057221.9821.95-71264-26.84%
2022/07/1100.002123.3522.80-21264-7.93%
2022/07/0800.002723.8523.75-27265-10.16%
2022/07/0700.001723.1523.50-17266-6.37%
2022/07/0600.004223.2823.20-42273-15.36%
2022/07/05823.522023.2423.60-12280-4.27%
2022/07/0400.002523.2123.00-25285-8.75%
2022/07/0100.001024.2423.10-10297-3.36%
2022/06/3000.00525.6225.15-5289-1.73%
2022/06/2900.00926.0326.10-9298-3.02%
2022/06/2800.001526.1426.00-15338-4.44%
2022/06/2700.001026.4726.50-10368-2.71%
2022/06/2400.00725.8725.85-7371-1.89%
2022/06/2300.00325.6025.55-3376-0.80%
2022/06/2200.00525.9125.40-5379-1.32%
2022/06/2100.00425.9326.30-4385-1.04%
2022/06/2000.00725.8625.50-7408-1.71%
2022/06/15427.44927.5527.60-5430-1.16%
2022/06/14428.14427.9528.0504670.00%
2022/06/131328.3500.0028.05135322.44%
2022/06/102029.14229.2029.15185363.35%
2022/06/091828.94129.0529.00175503.09%
2022/06/08429.2100.0029.0545610.71%
2022/06/07428.951928.9128.95-15567-2.64%
2022/06/06828.81328.8028.7555700.88%
2022/06/02828.931128.7528.65-3573-0.52%
2022/06/011328.62928.4128.7045790.69%
2022/05/31428.611628.4528.25-12580-2.07%
2022/05/301728.64228.5528.40155842.57%
2022/05/27428.0300.0027.9045870.68%
2022/05/24428.1500.0028.1546030.66%
2022/05/2300.001627.7527.60-16608-2.63%
2022/05/2000.002727.5427.60-27618-4.37%
2022/05/19427.2300.0027.6046270.64%
2022/05/13626.41426.4926.6526370.31%
2022/05/1200.00526.4825.90-5638-0.78%
2022/05/1100.00226.6526.50-2640-0.31%
2022/05/10527.172626.7327.20-21642-3.27%
2022/05/0900.001927.5527.75-19641-2.96%
2022/05/0600.001128.0028.40-11643-1.71%
2022/05/05828.5900.0028.4086471.23%
2022/05/04128.00428.1128.00-3650-0.46%
2022/04/29327.751228.3527.75-9660-1.36%
2022/04/28528.11428.2028.3016640.15%
2022/04/27328.081727.4027.90-14664-2.11%
2022/04/2600.00428.5028.10-4660-0.61%
2022/04/25427.982728.3428.00-23657-3.50%
2022/04/22129.4000.0029.4016530.15%
2022/04/21930.4600.0030.2096561.37%
2022/04/20530.291430.5030.50-9684-1.31%
2022/04/1900.004030.1430.25-40699-5.72%
2022/04/1800.006629.5529.60-66759-8.69%
2022/04/1500.003030.0329.55-30762-3.93%
2022/04/1400.001630.5730.50-16767-2.08%
2022/04/13630.681730.5530.70-11771-1.43%
2022/04/1200.004230.1030.10-42790-5.32%
2022/04/0800.001230.8531.25-12822-1.46%
2022/04/07131.6500.0030.4019270.11%
2022/04/0600.00232.0031.90-2961-0.21%
2022/04/011932.53132.6532.40189701.85%
2022/03/315933.611133.6033.30481,0394.62%
2022/03/305132.9600.0033.90511,0324.94%
2022/03/293132.2200.0032.25311,0073.08%
2022/03/281331.8300.0032.00131,0121.28%
2022/03/256432.3900.0032.15641,0136.31%
2022/03/245132.4300.0032.40511,0214.99%
2022/03/233732.6400.0032.10371,0333.58%
2022/03/224532.1400.0032.05451,0204.41%
2022/03/213731.9000.0031.75371,0263.61%
2022/03/183032.1100.0031.95301,0432.87%
2022/03/17432.0400.0032.6541,1270.35%
2022/03/168532.0700.0032.10851,1157.62%
2022/03/152430.5000.0030.05241,0592.26%
2022/03/141231.2400.0031.45121,0751.12%
2022/03/112330.2500.0030.35231,0902.11%
2022/03/10729.9500.0029.6071,0940.64%
2022/03/09428.011427.8628.00-101,103-0.91%
2022/03/08527.91727.6627.30-21,198-0.17%
2022/03/04930.2300.0029.9091,3950.65%
2022/03/032430.5800.0030.65241,4181.69%
2022/03/02129.9500.0030.3511,4290.07%
2022/03/01530.0800.0030.0051,4450.35%
2022/02/2400.004130.1329.65-411,486-2.76%
2022/02/2300.00430.3530.90-41,496-0.27%
2022/02/2200.004529.8329.70-451,496-3.01%
2022/02/211830.35330.5830.65151,5110.99%
2022/02/181229.5400.0029.80121,5830.76%
2022/02/174929.4600.0029.30491,6552.96%
2022/02/162629.6400.0029.50261,7641.47%
2022/02/15929.48129.5029.1081,8120.44%
2022/02/142029.1900.0029.30201,8161.10%
2022/02/113030.3700.0030.05301,8141.65%
2022/02/104330.0900.0029.85431,8112.37%
2022/02/093530.3400.0030.35351,8101.93%
2022/02/083729.86629.8829.95311,8081.71%
2022/02/072828.911128.9029.25171,8060.94%
2022/01/261428.1400.0028.40141,8030.78%
2022/01/25928.41828.1527.7011,8070.06%
2022/01/242228.67928.1728.90131,8130.72%
2022/01/21128.75129.5028.8001,8170.00%
2022/01/20329.7700.0029.7031,8180.16%
2022/01/192429.6100.0029.80241,8241.32%
2022/01/181029.8300.0029.75101,8380.54%
2022/01/173929.3800.0029.75391,8782.08%
2022/01/142728.92528.8228.75221,8801.17%
2022/01/132929.902429.8329.7551,8690.27%
2022/01/12531.001331.7331.00-81,844-0.43%
2022/01/1100.0020232.4932.00-2021,827-11.05% 大賣/鉅額交易
2022/01/101432.852232.7732.70-81,764-0.45%
2022/01/07932.263132.8432.25-221,758-1.25%
2022/01/061133.12533.3033.5061,7470.34%
2022/01/0500.003933.3033.25-391,743-2.24%
2022/01/041734.242434.4933.85-71,723-0.41%
2022/01/032134.192634.9334.20-51,703-0.29%
2021/12/3000.005835.7435.75-581,671-3.47%
2021/12/291935.0500.0035.05191,5621.22%
2021/12/28534.04233.9034.2531,5140.20%
2021/12/2700.006735.2533.80-671,504-4.45%
2021/12/247533.74634.5234.25691,4314.82%
2021/12/235233.38233.2333.05501,3963.58%
2021/12/223532.7500.0033.10351,3902.52%
2021/12/214732.1100.0032.15471,3803.40%
2021/12/206131.89432.0831.80571,3744.15%
2021/12/172131.681132.7831.50101,3620.73%
2021/12/1600.001833.1832.90-181,340-1.34%
2021/12/151233.08333.3833.0591,3290.68%
2021/12/14632.904433.6932.90-381,317-2.88%
2021/12/1300.0012535.6134.85-1251,288-9.70% 大賣/鉅額交易
2021/12/104833.422433.9133.85241,1932.01%
2021/12/092032.651132.6032.6091,1650.77%
2021/12/082732.801933.1533.0081,1550.69%
2021/12/07532.502532.9832.50-201,133-1.76%
2021/12/06733.364733.3933.40-401,105-3.62%
2021/12/0300.002332.8932.95-231,088-2.11%
2021/12/0200.0026434.1832.55-2641,067-24.72% 大賣/鉅額交易
2021/12/018234.204435.0133.45389703.91%
2021/11/304532.6800.0032.70457915.69%
2021/11/298031.5500.0032.008076410.46%
2021/11/263231.04530.8030.90277413.64%
2021/11/25432.11932.3531.95-5727-0.69%
2021/11/245332.0600.0032.60537087.48%
2021/11/2300.002432.4531.90-24693-3.46%
2021/11/222531.0200.0031.70256613.78%
2021/11/198431.681131.4531.307364511.31%
2021/11/181032.6400.0032.40106191.61%
2021/11/1710133.481833.7633.208359413.95% 大買/
2021/11/1615031.1220031.2531.85-50515-9.70% 大買/大賣/
2021/11/15431.4000.0032.3544440.90%
2021/11/12427.431329.0629.45-9335-2.68%
2021/11/111727.3900.0027.60172895.86%
2021/11/101527.0600.0027.05152905.16%
2021/11/093327.1200.0026.853329811.05%
2021/11/082426.8400.0027.05243027.92%
2021/11/051227.0000.0027.10123233.71%
2021/11/042827.3300.0027.35283338.40%
2021/11/033426.9900.0027.10345266.46%
2021/11/021827.24627.3026.90125252.28%
2021/11/01728.2600.0027.9075191.35%
2021/10/29927.6900.0027.6095211.73%
2021/10/281427.4900.0027.50145232.68%
2021/10/27327.4000.0027.3535190.58%
2021/10/2600.002926.9126.85-29518-5.59%
2021/10/253126.8500.0027.90315056.13%
2021/10/222625.68125.7525.65254725.29%
2021/10/212325.58325.3525.10204794.17%
2021/10/202425.6300.0025.30244914.89%
2021/10/191325.121325.1325.2004990.00%
2021/10/181025.10524.9024.8555090.98%
2021/10/153425.30825.1325.05265304.90%
2021/10/1400.00924.8824.80-9536-1.68%
2021/10/131425.11425.0925.05105481.82%
2021/10/1200.001224.8424.80-12550-2.18%
2021/10/08424.29124.3024.3035530.54%
2021/10/0600.00923.7423.85-9612-1.47%
2021/10/0500.003723.1323.75-37677-5.46%
2021/10/0400.004823.8323.25-48682-7.03%
2021/10/0100.001024.5224.35-10681-1.47%
2021/09/241225.2300.0025.05127281.65%
2021/09/2200.00124.9524.95-1742-0.13%
2021/09/14924.9100.0024.9098521.06%
2021/09/13425.1400.0024.8048660.46%
2021/09/10424.8400.0024.9048780.46%
2021/09/09424.6500.0024.6549620.42%
2021/09/0800.00624.0724.00-6993-0.60%
2021/09/0700.003224.6224.50-32999-3.20%
2021/09/06625.0500.0024.8569980.60%
2021/09/03925.3200.0025.2599990.90%
2021/09/022025.2400.0025.15201,0101.98%
2021/09/01425.6900.0025.4041,0130.39%
2021/08/31725.4700.0025.5571,0110.69%
2021/08/302225.2000.0025.20221,0142.17%
2021/08/271025.1200.0024.80101,0160.98%
2021/08/26924.75324.7324.8061,0210.59%
2021/08/241124.101324.0624.00-21,071-0.19%
2021/08/231424.1500.0024.25141,0731.30%
2021/08/2000.00923.3223.65-91,073-0.84%
2021/08/1900.004223.5723.60-421,073-3.91%
2021/08/1800.007923.1224.00-791,073-7.36%
2021/08/1700.006223.2522.85-621,069-5.80%
2021/08/1600.008923.1823.15-891,065-8.35%
2021/08/1300.001823.6823.80-181,058-1.70%
2021/08/1200.004924.0024.00-491,051-4.66%
2021/08/1100.001024.5523.80-101,049-0.95%
2021/08/1000.003125.9025.70-311,037-2.99%
2021/08/0900.003427.6026.55-341,038-3.27%
2021/08/0600.00427.5527.50-4851-0.47%
2021/08/0400.00927.7227.40-9878-1.02%
2021/07/3000.00427.7827.60-4865-0.46%
2021/07/2900.00527.3527.70-5868-0.58%
2021/07/281026.163426.4127.20-24873-2.75%
2021/07/271127.451627.5427.20-5876-0.57%
2021/07/269128.5600.0028.309187410.41%
2021/07/235628.3200.0028.05568786.37%
2021/07/223927.7000.0027.60398704.48%
2021/07/214127.1700.0027.05418664.73%
2021/07/205527.3100.0027.10558516.46%
2021/07/196127.8900.0027.95618517.16%
2021/07/163627.5800.0027.45368614.18%
2021/07/153627.1100.0027.25368634.17%
2021/07/1400.004326.7826.55-43863-4.98%
2021/07/1300.0014027.9526.95-140860-16.26% 大賣/鉅額交易
2021/07/123727.47428.0028.75338174.04%
2021/07/093026.0900.0026.30307573.96%
2021/07/084926.2000.0026.10497706.36%
2021/07/074626.3300.0025.90467965.78%
2021/07/061426.1600.0026.10148021.74%
2021/07/054225.9100.0026.05428135.16%
2021/07/026125.3600.0025.25618357.30%
2021/07/012125.383125.2525.30-10861-1.16%
2021/06/30425.9900.0025.6048730.46%
2021/06/2800.009126.7326.50-91876-10.38%
2021/06/2400.00427.1426.70-4798-0.50%
2021/06/2300.00426.2526.05-4785-0.51%
2021/06/2200.002526.2626.05-25796-3.14%
2021/06/2100.009026.4626.10-90787-11.43%
2021/06/1800.0014026.2827.20-140787-17.79% 大賣/鉅額交易
2021/06/17524.552525.6026.40-20732-2.73%
2021/06/163224.1500.0024.00327114.50%
2021/06/111923.5000.0023.55197302.60%
2021/06/106123.46323.9023.30587367.88%
2021/06/09623.63123.7523.7557290.69%
2021/06/08624.1900.0024.3067400.81%
2021/06/071823.891824.4724.2008070.00%
2021/06/04224.85625.0525.10-4814-0.49%
2021/06/03125.40725.1924.95-6849-0.71%
2021/06/0200.0013725.4024.90-137856-16.00% 大賣/鉅額交易
2021/06/014024.451724.6925.20238272.78%
2021/05/312424.6600.0024.20249092.64%
2021/05/282924.47224.4524.40279792.76%
2021/05/27924.00223.9524.0079880.71%
2021/05/26624.081223.9424.25-6999-0.60%
2021/05/252424.4300.0024.05241,0062.38%
2021/05/241823.80323.8023.85151,0221.47%
2021/05/212223.63223.6023.65201,0341.93%
2021/05/201523.3200.0022.90151,0511.43%
2021/05/194222.882122.8123.35211,1041.90%
2021/05/188121.9200.0022.35811,1267.19%
2021/05/178420.911820.8620.35661,1345.82%
2021/05/141123.624923.0322.60-381,132-3.36%
2021/05/139522.6300.0023.20951,1308.40%
2021/05/129923.394223.2022.50571,1414.99%
2021/05/113825.693426.1024.9541,1350.35%
2021/05/10927.07227.4027.1571,1340.62%
2021/05/073427.0900.0027.40341,1492.96%
2021/05/062626.005126.5526.50-251,155-2.16%
2021/05/055825.57825.5425.35501,1544.33%
2021/05/0400.006326.1324.80-631,158-5.44%
2021/05/0300.008828.2227.05-881,153-7.63%
2021/04/2900.001929.5929.00-191,156-1.64%
2021/04/2800.00228.9029.00-21,164-0.17%
2021/04/2700.001129.1229.10-111,182-0.93%
2021/04/2600.001529.2929.20-151,204-1.25%
2021/04/2300.005028.7429.20-501,226-4.08%
2021/04/22229.9010329.2628.75-1011,252-8.06% 大賣/鉅額交易
2021/04/2100.00829.7829.95-81,241-0.64%
2021/04/201530.44830.3130.1071,2430.56%
2021/04/194230.531230.3930.35301,2602.38%
2021/04/16330.471630.5630.60-131,274-1.02%
2021/04/1500.002730.0830.25-271,288-2.10%
2021/04/1400.0013030.4430.00-1301,316-9.88% 大賣/鉅額交易
2021/04/131532.577332.3931.00-581,334-4.35%
2021/04/124332.03332.3032.65401,3382.99%
2021/04/091832.271131.8031.7071,4040.50%
2021/04/083232.8000.0032.40321,7471.83%
2021/04/074231.98432.5532.35381,9291.97%
2021/04/061431.201231.7531.4021,9150.10%
2021/04/01931.2300.0030.8591,9080.47%
2021/03/312731.02231.0531.10251,9301.30%
2021/03/30230.50230.4030.5001,9500.00%
2021/03/291430.66330.5530.45111,9660.56%
2021/03/2600.001630.5630.45-161,999-0.80%
2021/03/2500.004930.7730.60-492,121-2.31%
2021/03/231931.15631.5530.90132,2210.59%
2021/03/228431.81231.6531.45822,3963.42%
2021/03/194631.3200.0030.95462,5141.83%
2021/03/182631.36631.5431.15202,5830.77%
2021/03/171831.1200.0030.90182,5890.70%
2021/03/161630.9800.0030.80162,6010.62%
2021/03/122531.2600.0030.70252,6210.95%
2021/03/1100.007330.5830.65-732,639-2.77%
2021/03/101831.32230.9531.05162,5830.62%
2021/03/0900.006830.5830.90-682,607-2.61%
2021/03/0800.00731.1331.00-72,618-0.27%
2021/03/05331.473631.4731.35-332,644-1.25%
2021/03/04732.9645233.2332.00-4452,679-16.61% 大賣/鉅額交易
2021/03/035532.492732.7233.70282,6261.07%
2021/03/0213032.6600.0031.851302,5915.02% 大買/鉅額交易
2021/02/2612332.7100.0032.601232,6144.70% 大買/鉅額交易
2021/02/255932.1600.0032.30592,6652.21%
2021/02/24732.4400.0031.8072,7120.26%
2021/02/231832.211232.0832.4062,8040.21%
2021/02/227532.3700.0032.30752,8102.67%
2021/02/1910532.212932.3432.30762,8032.71% 大買/
2021/02/1815631.9000.0031.951562,7755.62% 大買/鉅額交易
2021/02/179431.0200.0031.10942,7593.41%
2021/02/058130.3200.0029.95812,7552.94%
2021/02/045029.9700.0029.80502,7891.79%
2021/02/035230.5000.0030.00522,8161.85%
2021/02/021829.3500.0030.25182,8300.64%
2021/02/0100.003029.1129.20-302,857-1.05%
2021/01/2700.001229.8330.20-122,944-0.41%
2021/01/2600.001229.4029.90-122,972-0.40%
2021/01/25829.2100.0029.7082,9900.27%
2021/01/222529.6300.0029.50253,0050.83%
2021/01/214228.73129.4029.30413,0191.36%
2021/01/203729.36130.6028.95363,0301.19%
2021/01/193831.19131.4530.80373,0391.22%
2021/01/18431.20130.5531.4033,0380.10%
2021/01/15831.60132.8531.6073,0350.23%
2021/01/14432.4000.0032.4043,0500.13%
2021/01/13732.0500.0032.0573,0980.23%
2021/01/12131.8000.0031.8013,1260.03%
2021/01/0400.007833.6833.25-783,868-2.02%
2020/12/31535.65437.9634.0513,7930.03%
2020/12/3000.005335.8236.30-533,458-1.53%
2020/12/292933.132232.9933.0073,2800.21%
2020/12/282232.8100.0033.15223,2760.67%
2020/12/251531.93131.8032.20143,2640.43%
2020/12/2400.004331.8131.70-433,248-1.32%
2020/12/2300.003931.0531.15-393,232-1.21%
2020/12/2200.004231.9130.80-423,302-1.27%
2020/12/21333.553033.1832.95-273,292-0.82%
2020/12/1800.00434.1533.15-43,179-0.13%
2020/12/176034.2500.0033.85603,1551.90%
2020/12/162434.4200.0034.50243,1020.77%
2020/12/153132.2400.0032.50312,9721.04%
2020/12/145732.0700.0031.30572,8731.98%
2020/12/113031.3200.0031.65302,8091.07%
2020/12/1000.005631.2230.85-562,841-1.97%
2020/12/091032.2400.0031.45102,8390.35%
2020/12/0200.00133.6031.60-12,982-0.03%
2020/11/3000.003432.5032.70-343,192-1.06%
2020/11/2700.00332.5232.50-33,226-0.09%
2020/11/2600.002232.6032.35-223,280-0.67%
2020/11/24432.1600.0031.8043,3580.12%
2020/11/232432.44632.0532.00183,3110.54%
2020/11/203531.4700.0032.65353,2691.07%
2020/11/192930.3600.0030.15293,1820.91%
2020/11/171530.65630.5030.3093,1900.28%
2020/11/161929.8700.0029.85193,2160.59%
2020/11/13729.9000.0029.5573,3620.21%
2020/11/1100.00630.7530.75-63,368-0.18%
2020/11/10832.16632.1531.1523,3930.06%
2020/11/0900.00531.7431.80-53,363-0.15%
2020/11/05531.551630.9930.80-113,309-0.33%
2020/11/0400.002330.1230.00-233,249-0.71%
2020/11/033829.832130.4630.60173,2360.53%
2020/11/0200.001629.2428.85-163,219-0.50%
2020/10/3000.003230.4429.60-323,197-1.00%
2020/10/2800.005730.9030.40-573,174-1.80%
2020/10/2600.003330.5230.70-333,116-1.06%
2020/10/2300.00130.8030.70-13,100-0.03%
2020/10/21531.8000.0031.5553,0380.16%
2020/10/191633.1800.0032.75162,9550.54%
2020/10/162732.1100.0032.50272,8920.93%
2020/10/152734.894334.2334.00-162,767-0.58%
2020/10/1400.00131.2532.85-12,475-0.04%
2020/10/132830.131230.0129.90162,3130.69%
2020/10/12229.25828.8529.40-62,170-0.28%
2020/10/0700.00627.6327.30-62,139-0.28%
2020/10/0600.00527.1327.15-52,119-0.24%
2020/10/0500.001026.3526.30-102,090-0.48%
2020/09/30225.55326.4726.25-12,083-0.05%
2020/09/2900.00525.8825.95-52,083-0.24%
2020/09/2800.00825.7125.90-82,081-0.38%
2020/09/256625.0500.0025.20662,0683.19%
2020/09/243626.6300.0026.40361,9951.80%
2020/09/23628.1500.0028.2061,9700.30%
2020/09/222127.1400.0027.60211,9591.07%
2020/09/1700.003128.3128.60-311,873-1.66%
2020/09/1500.00528.5527.80-51,815-0.28%
2020/09/14527.1600.0027.4051,7650.28%
2020/09/0900.00428.3028.60-41,641-0.24%
2020/09/0800.005528.0428.25-551,600-3.44%
2020/09/073227.883329.4127.60-11,570-0.06%
2020/09/041729.241930.1030.05-21,498-0.13%
2020/09/033830.647030.5429.40-321,379-2.32%
2020/09/023027.0013127.4428.65-1011,202-8.40% 大賣/鉅額交易
2020/09/013527.4318826.9826.05-1531,118-13.68% 大賣/鉅額交易
2020/08/313926.307025.9726.80-311,027-3.02%
2020/08/282123.866424.2824.40-43908-4.73%
2020/08/272422.97923.3023.25158901.69%
2020/08/261924.082024.1523.85-1877-0.11%
2020/08/25523.983324.0324.55-28865-3.23%
2020/08/24623.871623.5623.40-10845-1.18%
2020/08/212924.106523.9124.05-36839-4.29%
2020/08/207423.627024.4623.4048190.49%
2020/08/194225.4411025.1625.65-68772-8.80% 大賣/
2020/08/181322.8300.0024.00136232.09%
2020/08/13521.6000.0021.7555170.97%
2020/08/12121.45421.6521.30-3517-0.58%
2020/08/11621.4700.0021.4065181.16%
2020/08/07621.86921.7021.40-3540-0.55%
2020/08/06521.7000.0022.0555850.85%
2020/08/05821.8900.0021.7585881.36%
2020/08/04122.10722.2021.90-6599-1.00%
2020/08/034520.9400.0022.00456097.38%
2020/07/312920.5900.0020.75296014.82%
2020/07/301820.1700.0020.00185983.01%
2020/07/2900.003020.0120.05-30597-5.02%
2020/07/28219.501819.8919.80-16588-2.72%
2020/07/27219.55520.5119.50-3582-0.52%
2020/07/241820.7600.0020.35185793.11%
2020/07/2300.00321.0320.65-3578-0.52%
2020/07/2100.00320.3320.30-3572-0.52%
2020/07/17920.602621.8220.45-17571-2.97%
2020/07/1600.00621.8021.20-6561-1.07%
2020/07/1500.008222.4821.60-82557-14.71%
2020/07/1400.003222.0622.05-32535-5.97%
2020/07/0900.00221.2020.70-2491-0.41%
2020/07/08320.8000.0021.2534830.62%
2020/07/07920.6300.0020.9094721.91%
2020/07/031820.1800.0020.60184693.84%
2020/07/021320.0800.0019.95134532.86%
2020/06/30619.931119.8919.70-5446-1.12%
2020/06/29820.10619.9219.8024370.46%
2020/06/23420.15219.9519.9524370.46%
2020/06/22520.2000.0019.9554301.16%
2020/06/19920.37120.1020.2084311.85%
2020/06/18720.13220.4020.1054291.16%
2020/06/17920.1900.0020.3594292.10%
2020/06/16319.57119.5519.7024280.47%
2020/06/121018.89719.2919.5034350.69%
2020/06/11620.62220.3520.2544380.91%
2020/06/08721.3900.0021.2074621.52%
2020/05/2600.00520.4020.80-5575-0.87%
2020/05/14620.5500.0020.6065021.20%
2020/05/1300.00321.8821.35-3490-0.61%
2020/05/12320.3700.0020.8034390.68%
2020/05/11619.0500.0019.2064171.44%
2020/05/082319.6200.0019.65233985.77%
2020/05/071517.9700.0017.90153763.99%
2020/05/061617.8900.0017.80163744.27%
2020/05/051417.5200.0017.45143683.80%
2020/05/041217.2400.0017.25123683.26%
2020/04/301717.4800.0017.40173694.60%
2020/04/291917.4700.0017.35193715.11%
2020/04/281917.4500.0017.30193725.11%
2020/04/271417.3300.0017.30143723.76%
2020/04/24716.7300.0016.6573681.90%
2020/04/23916.6600.0016.7593672.45%
2020/04/221416.0100.0016.10143653.83%
2020/04/201716.8400.0016.65173644.66%
2020/04/171217.2400.0016.70123623.31%
2020/04/16416.6500.0016.6543491.15%
2020/04/15816.9100.0017.0083482.30%
2020/04/14416.5300.0016.6043471.15%
2020/04/13516.4400.0016.4553471.44%
2020/04/081215.6600.0016.50123503.42%
2020/03/30214.1500.0014.3023730.54%
2020/03/23113.2500.0013.7513920.25%
2020/03/20413.8500.0014.0543951.01%
2020/03/1900.003013.6713.40-30396-7.56%
2020/03/1800.002114.8314.85-21392-5.35%
2020/03/1700.002714.5714.85-27392-6.88%
2020/03/1600.001415.6015.65-14386-3.62%
2020/03/1300.005715.8815.90-57384-14.84%
2020/03/1200.003318.3517.55-33369-8.93%
2020/03/1100.00519.7919.40-5358-1.39%
2020/03/1000.00319.6519.75-3356-0.84%
2020/03/0900.00720.2020.15-7354-1.97%
2020/03/0400.00318.0520.10-3287-1.04%
2020/03/0300.00318.3818.30-3220-1.36%
2020/02/2700.00418.4018.15-4224-1.78%
2020/02/2600.001318.6618.70-13227-5.72%
2020/02/2500.00518.5818.60-5228-2.19%
2020/02/2400.00518.8218.90-5228-2.19%
2020/02/2100.00919.1819.10-9230-3.90%
2020/02/2000.001019.2019.15-10233-4.29%
2020/02/1900.00519.1819.15-5234-2.13%
2020/02/1800.001019.0719.00-10234-4.26%
2020/02/1700.00919.1219.10-9236-3.81%
2020/02/1400.00219.3019.25-2239-0.84%
2020/02/1300.001219.2119.25-12244-4.92%
2020/02/1200.00818.8519.05-8252-3.17%
2020/02/11818.60718.4718.6012540.39%
2020/01/0800.00421.2021.75-4483-0.83%
2020/01/0700.001421.5821.45-14523-2.67%
2020/01/0600.00222.0021.65-2550-0.36%
2020/01/0300.001422.8022.50-14647-2.16%
2020/01/0200.00222.7023.15-2674-0.30%
2019/12/3000.00323.0022.85-3684-0.44%
2019/12/26523.0300.0022.9056960.72%
2019/12/251622.814822.9722.80-32696-4.60%
2019/12/2400.00921.7723.50-9685-1.31%
2019/12/2300.001021.5521.70-10675-1.48%
2019/12/1800.00321.6521.60-3750-0.40%
2019/12/1600.00621.6621.80-6757-0.79%
2019/12/131022.201122.0922.00-1761-0.13%
2019/12/12922.171222.2022.00-3776-0.39%
2019/12/1100.00422.3122.30-4782-0.51%
2019/12/101822.45222.3022.50167932.02%
2019/12/091722.44422.5022.30138551.52%
2019/12/06322.37222.3522.3518630.12%
2019/12/05422.3900.0022.3049090.44%
2019/12/04422.65222.4022.4529350.21%
2019/12/033922.68122.8522.80389414.04%
2019/12/021422.2500.0022.15149391.49%
2019/11/29322.2000.0022.2539410.32%
2019/11/28522.5400.0022.5059390.53%
2019/11/27422.8100.0022.7049410.42%
2019/11/261422.7100.0022.75149411.49%
2019/11/25523.3100.0023.1559370.53%
2019/11/22822.8600.0022.8089340.86%
2019/11/21922.9800.0022.8599360.96%
2019/11/202622.9500.0022.95269372.77%
2019/11/19523.1300.0023.1059370.53%
2019/11/18523.0200.0022.7559380.53%
2019/11/151422.7300.0022.65149381.49%
2019/11/141222.6400.0022.50129371.28%
2019/11/131522.8900.0022.80159371.60%
2019/11/12222.9000.0022.9029390.21%
2019/11/11622.5000.0022.5069390.64%
2019/11/071424.2400.0024.10149381.49%
2019/11/06524.9000.0024.9059310.54%
2019/11/05125.2500.0025.2519400.11%
2019/11/04926.0000.0025.7599380.96%
2019/11/01926.4500.0026.4599340.96%
2019/10/3000.001126.2526.30-11928-1.18%
2019/10/2900.003825.4525.75-38905-4.20%
2019/10/28524.6800.0024.8558890.56%
2019/10/251424.9600.0024.70149041.55%
2019/10/243425.0700.0025.00349113.73%
2019/10/231725.2400.0024.95179391.81%
2019/10/222826.1200.0025.85289642.90%
2019/10/211426.2500.0026.15149561.46%
2019/10/181126.1800.0025.80119521.15%
2019/10/17725.9600.0026.5079490.74%
2019/10/153825.4300.0025.00388984.23%
2019/10/144825.1500.0025.30488635.56%
2019/10/091725.603825.3626.20-21857-2.45%
2019/10/0800.003223.5723.95-32784-4.08%
2019/10/0713.722.1500.0022.0513.77631.79%
2019/09/25421.741621.9821.25-12794-1.51%
2019/09/241022.8000.0022.20107861.27%
2019/09/23922.59222.8522.6577780.90%
2019/09/20922.581622.5122.50-7772-0.91%
2019/09/191022.641522.6322.50-5770-0.65%
2019/09/181923.003022.9322.75-11765-1.44%
2019/09/174223.211323.0723.05297523.86%
2019/09/16623.2800.0023.7567290.82%
2019/09/12822.5600.0022.4086901.16%
2019/09/113622.5400.0022.20366845.26%
2019/09/103322.6500.0022.55336814.84%
2019/09/093222.7200.0022.55326794.71%
2019/09/062122.64422.4522.55176782.50%
2019/09/04122.6500.0022.7516700.15%
2019/08/30423.4600.0022.2046020.66%
2019/08/2900.001222.6822.85-12574-2.09%
2019/08/2800.00120.8520.80-1551-0.18%
2019/08/1600.00221.1521.00-2630-0.32%
2019/08/13320.5500.0020.4037270.41%
2019/08/12520.9100.0020.8057360.68%
2019/08/05520.4900.0020.5057890.63%
2019/08/02520.6700.0021.2057990.63%
2019/08/01122.1500.0021.8518040.12%
2019/07/31322.3500.0022.3038170.37%
2019/07/30422.3100.0022.3048230.49%
2019/07/29622.9500.0023.1068200.73%
2019/07/25623.4100.0023.1068310.72%
2019/07/241223.2300.0023.35128391.43%
2019/07/23622.3300.0022.3068270.72%
2019/07/221722.2800.0022.20178601.97%
2019/07/191022.7500.0022.35108921.12%
2019/07/182822.8600.0022.35289452.96%
2019/07/17622.9200.0023.2069820.61%
2019/07/16321.1800.0022.8539660.31%
2019/07/15520.9100.0021.1059950.50%
2019/07/12321.6300.0021.3531,0150.30%
2019/07/11521.7100.0021.5051,0710.47%
2019/07/10322.1300.0022.0531,0820.28%
2019/07/09322.2800.0022.0031,1520.26%
2019/07/08322.7300.0022.2531,2380.24%
2019/07/05322.9500.0022.7031,2660.24%
2019/07/021121.4600.0022.40111,3820.80%
2019/06/26320.4000.0020.4031,3460.22%
2019/06/20120.7000.0020.9011,3380.07%
2019/06/18420.6400.0020.4041,3340.30%
2019/06/17321.0500.0020.8031,3310.23%
2019/06/14420.6400.0020.8041,3320.30%
2019/06/13420.7500.0020.4541,3280.30%
2019/06/12321.2500.0020.7531,3280.23%
2019/05/2200.004323.7223.90-431,280-3.36%
2019/05/2100.004123.2423.90-411,232-3.33%
2019/05/2000.001021.9221.75-101,189-0.84%
2019/05/17721.85322.1022.3541,1790.34%
2019/05/1500.00123.3522.65-11,161-0.09%
2019/05/141320.111621.0321.60-31,137-0.26%
2019/05/101821.06321.3521.30151,1231.34%
2019/05/092521.6300.0021.35251,1082.26%
2019/05/06123.60524.2023.50-41,077-0.37%
2019/05/0200.00224.5023.95-21,055-0.19%
2019/04/301423.6300.0024.30141,0411.34%
2019/04/291624.0500.0023.60161,0201.57%
2019/04/243026.6600.0026.45309153.28%
2019/01/28517.0700.0017.0551293.87%
2018/12/13517.3400.0017.2552032.46%
2018/12/12616.9800.0017.3062062.90%
2018/12/11516.8100.0016.7552202.27%
2018/12/03517.7000.0017.8552442.05%
2018/11/30517.3000.0017.2552392.09%
2018/11/28517.2000.0017.3052382.10%
2018/11/27516.9200.0017.0552352.12%
2018/11/26516.9200.0016.8552352.12%
2018/11/23517.0300.0016.9552352.12%
2018/11/21617.2200.0016.9062312.59%
2018/11/20516.4500.0016.5052222.24%
2018/11/19716.5100.0016.4572213.16%
2018/11/16416.5000.0016.5042211.81%
2018/11/151416.5100.0016.50142206.36%
2018/11/141516.4500.0016.30152216.78%
2018/11/131116.2800.0016.30112234.92%
2018/11/125416.4600.0016.505422324.19%
2018/11/09416.5100.0016.4042211.80%
2018/11/08916.6100.0016.5092204.08%
2018/11/05316.5000.0016.6032201.36%
2018/10/03221.4300.0021.1021661.20%
2018/10/02321.4800.0021.4031651.81%
2018/10/01622.0700.0021.8561623.70%
2018/08/10123.9500.0023.5512290.44%
2018/08/09124.1000.0024.0512290.44%
2018/08/08424.1800.0024.1042301.74%
2018/08/06224.1500.0023.9522370.84%
2018/06/08429.0000.0028.0542521.58%
2018/03/0800.00425.5825.50-4319-1.25%
2018/02/0900.00122.5523.00-1391-0.26%
2018/02/06125.20125.6024.5004030.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章