券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 28 | 200.29 | 0 | 0.00 | 200.00 | 28 | 1,753 | 1.60% |
|
| 2024/05/02 | 88 | 200.16 | 94 | 200.97 | 198.50 | -6 | 1,720 | -0.35% |
|
| 2024/04/30 | 11 | 198.23 | 62 | 199.25 | 198.00 | -51 | 1,673 | -3.05% |
|
| 2024/04/29 | 210 | 193.46 | 2 | 192.00 | 193.00 | 208 | 1,596 | 13.03% |
大買/鉅額交易
|
| 2024/04/26 | 111 | 196.79 | 0 | 0.00 | 197.50 | 111 | 1,546 | 7.18% |
大買/鉅額交易
|
| 2024/04/25 | 499 | 197.86 | 29 | 198.98 | 197.00 | 470 | 1,503 | 31.26% |
大買/鉅額交易
|
| 2024/04/24 | 314 | 194.31 | 1 | 191.50 | 196.50 | 313 | 1,393 | 22.46% |
大買/鉅額交易
|
| 2024/04/23 | 3 | 179.67 | 12 | 181.46 | 179.50 | -9 | 1,200 | -0.75% |
|
| 2024/04/22 | 3 | 178.50 | 20 | 180.20 | 179.50 | -17 | 1,154 | -1.47% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 180.81 | 182.50 | -8 | 1,113 | -0.72% |
|
| 2024/04/18 | 1 | 180.50 | 11 | 179.14 | 180.50 | -10 | 1,046 | -0.96% |
|
| 2024/04/17 | 56 | 182.08 | 47 | 178.97 | 180.50 | 9 | 976 | 0.92% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 170.50 | 171.00 | -4 | 887 | -0.45% |
|
| 2024/04/15 | 40 | 172.90 | 0 | 0.00 | 170.50 | 40 | 874 | 4.57% |
|
| 2024/04/12 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 840 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 165.50 | 167.50 | -2 | 831 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 167.25 | 167.50 | -4 | 839 | -0.48% |
|
| 2024/04/09 | 7 | 164.00 | 11 | 165.14 | 166.50 | -4 | 836 | -0.48% |
|
| 2024/04/08 | 11 | 171.18 | 3 | 171.17 | 172.00 | 8 | 808 | 0.99% |
|
| 2024/04/03 | 12 | 169.08 | 0 | 0.00 | 168.00 | 12 | 787 | 1.52% |
|
| 2024/04/02 | 7 | 171.36 | 2 | 168.00 | 170.00 | 5 | 781 | 0.64% |
|
| 2024/04/01 | 25 | 163.34 | 0 | 0.00 | 169.50 | 25 | 749 | 3.33% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 159.50 | 157.50 | -1 | 713 | -0.14% |
|
| 2024/03/27 | 3 | 159.17 | 0 | 0.00 | 158.50 | 3 | 714 | 0.42% |
|
| 2024/03/26 | 20 | 159.13 | 0 | 0.00 | 158.00 | 20 | 713 | 2.80% |
|
| 2024/03/25 | 19 | 161.32 | 0 | 0.00 | 161.00 | 19 | 713 | 2.66% |
|
| 2024/03/22 | 29 | 159.90 | 0 | 0.00 | 161.00 | 29 | 715 | 4.05% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 160.35 | 160.00 | -10 | 746 | -1.34% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 156.50 | 157.50 | -2 | 741 | -0.27% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 156.00 | 156.50 | -10 | 754 | -1.33% |
|
| 2024/03/15 | 0 | 0.00 | 38 | 149.76 | 151.50 | -38 | 758 | -5.01% |
|
| 2024/03/14 | 1 | 150.50 | 52 | 150.72 | 149.50 | -51 | 777 | -6.56% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 795 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 18 | 155.72 | 156.50 | -18 | 796 | -2.26% |
|
| 2024/03/08 | 0 | 0.00 | 24 | 157.94 | 156.00 | -24 | 796 | -3.01% |
|
| 2024/03/07 | 90 | 166.74 | 0 | 0.00 | 166.00 | 90 | 777 | 11.57% |
|
| 2024/03/06 | 20 | 171.65 | 0 | 0.00 | 172.00 | 20 | 747 | 2.67% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 165.33 | 164.50 | -3 | 695 | -0.43% |
|
| 2024/03/04 | 26 | 165.71 | 5 | 164.20 | 164.00 | 21 | 693 | 3.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 160.75 | 160.50 | -2 | 678 | -0.29% |
|
| 2024/02/23 | 3 | 161.33 | 0 | 0.00 | 161.00 | 3 | 711 | 0.42% |
|
| 2024/02/22 | 6 | 163.00 | 0 | 0.00 | 163.00 | 6 | 741 | 0.81% |
|
| 2024/02/20 | 4 | 161.50 | 0 | 0.00 | 161.00 | 4 | 764 | 0.52% |
|
| 2024/02/19 | 11 | 161.18 | 1 | 161.00 | 161.00 | 10 | 773 | 1.29% |
|
| 2024/02/16 | 18 | 159.86 | 0 | 0.00 | 160.50 | 18 | 777 | 2.32% |
|
| 2024/02/15 | 5 | 158.20 | 0 | 0.00 | 157.50 | 5 | 778 | 0.64% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 158.50 | 157.50 | -2 | 811 | -0.25% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 160.00 | 157.00 | -6 | 860 | -0.70% |
|
| 2024/01/31 | 3 | 156.50 | 12 | 156.58 | 157.00 | -9 | 872 | -1.03% |
|
| 2024/01/30 | 2 | 157.25 | 14 | 157.50 | 157.00 | -12 | 884 | -1.36% |
|
| 2024/01/29 | 2 | 158.25 | 10 | 158.80 | 159.00 | -8 | 910 | -0.88% |
|
| 2024/01/26 | 1 | 158.50 | 2 | 158.50 | 158.00 | -1 | 945 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 17 | 161.53 | 161.00 | -17 | 1,009 | -1.68% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 162.00 | 162.50 | -3 | 1,045 | -0.29% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 162.30 | 163.00 | -5 | 1,246 | -0.40% |
|
| 2024/01/22 | 2 | 158.25 | 10 | 160.10 | 161.00 | -8 | 1,279 | -0.63% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 156.14 | 156.50 | -11 | 1,341 | -0.82% |
|
| 2024/01/18 | 0 | 0.00 | 7 | 155.36 | 154.50 | -7 | 1,449 | -0.48% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 161.00 | 156.00 | -11 | 1,474 | -0.75% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 162.20 | 162.00 | -5 | 1,500 | -0.33% |
|
| 2024/01/15 | 2 | 161.50 | 6 | 161.33 | 162.00 | -4 | 1,514 | -0.26% |
|
| 2024/01/12 | 3 | 161.33 | 0 | 0.00 | 161.00 | 3 | 1,531 | 0.20% |
|
| 2024/01/11 | 10 | 160.50 | 3 | 160.50 | 160.00 | 7 | 1,579 | 0.44% |
|
| 2024/01/10 | 0 | 0.00 | 14 | 161.64 | 161.00 | -14 | 1,632 | -0.86% |
|
| 2024/01/09 | 2 | 163.00 | 0 | 0.00 | 161.50 | 2 | 1,696 | 0.12% |
|
| 2024/01/08 | 3 | 162.00 | 0 | 0.00 | 162.00 | 3 | 1,812 | 0.17% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 160.14 | 162.00 | -11 | 1,855 | -0.59% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 157.38 | 157.50 | -8 | 1,866 | -0.43% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 159.50 | 157.50 | -4 | 1,894 | -0.21% |
|
| 2024/01/02 | 10 | 163.00 | 0 | 0.00 | 161.00 | 10 | 1,886 | 0.53% |
|
| 2023/12/29 | 13 | 164.85 | 0 | 0.00 | 162.50 | 13 | 1,895 | 0.69% |
|
| 2023/12/25 | 1 | 162.00 | 5 | 163.00 | 162.00 | -4 | 1,929 | -0.21% |
|
| 2023/12/22 | 12 | 162.83 | 3 | 164.50 | 162.50 | 9 | 1,964 | 0.46% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 162.50 | 163.00 | -5 | 2,009 | -0.25% |
|
| 2023/12/20 | 3 | 162.67 | 7 | 162.43 | 162.00 | -4 | 2,126 | -0.19% |
|
| 2023/12/19 | 8 | 161.81 | 4 | 162.00 | 161.50 | 4 | 2,144 | 0.19% |
|
| 2023/12/18 | 10 | 162.75 | 0 | 0.00 | 162.50 | 10 | 2,147 | 0.47% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 166.00 | 163.50 | -4 | 2,153 | -0.19% |
|
| 2023/12/14 | 0 | 0.00 | 27 | 168.87 | 166.00 | -27 | 2,162 | -1.25% |
|
| 2023/12/13 | 13 | 168.81 | 3 | 168.67 | 169.00 | 10 | 2,192 | 0.46% |
|
| 2023/12/12 | 8 | 168.44 | 0 | 0.00 | 168.00 | 8 | 2,195 | 0.36% |
|
| 2023/12/11 | 8 | 166.81 | 2 | 165.75 | 166.00 | 6 | 2,184 | 0.27% |
|
| 2023/12/07 | 14 | 170.50 | 0 | 0.00 | 166.00 | 14 | 2,149 | 0.65% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 2,102 | -0.05% |
|
| 2023/12/05 | 3 | 163.50 | 6 | 163.83 | 162.50 | -3 | 2,098 | -0.14% |
|
| 2023/12/04 | 30 | 168.47 | 19 | 167.05 | 166.00 | 11 | 2,095 | 0.52% |
|
| 2023/12/01 | 6 | 164.83 | 1 | 165.00 | 165.00 | 5 | 2,081 | 0.24% |
|
| 2023/11/30 | 11 | 167.09 | 3 | 165.17 | 164.50 | 8 | 2,079 | 0.38% |
|
| 2023/11/29 | 38 | 166.64 | 11 | 166.32 | 166.50 | 27 | 2,073 | 1.30% |
|
| 2023/11/28 | 5 | 165.90 | 0 | 0.00 | 166.00 | 5 | 2,076 | 0.24% |
|
| 2023/11/27 | 24 | 165.17 | 0 | 0.00 | 163.00 | 24 | 2,087 | 1.15% |
|
| 2023/11/24 | 0 | 0.00 | 114 | 163.50 | 163.50 | -114 | 2,123 | -5.37% |
大賣/鉅額交易
|
| 2023/11/22 | 1 | 166.00 | 791 | 164.06 | 163.50 | -790 | 2,122 | -37.22% |
大賣/鉅額交易
|
| 2023/11/21 | 31 | 168.60 | 768 | 166.98 | 167.00 | -737 | 2,098 | -35.12% |
大賣/鉅額交易
|
| 2023/11/20 | 2 | 167.75 | 22 | 166.93 | 165.50 | -20 | 2,074 | -0.96% |
|
| 2023/11/17 | 17 | 167.12 | 0 | 0.00 | 169.00 | 17 | 2,046 | 0.83% |
|
| 2023/11/16 | 5 | 165.20 | 15 | 166.67 | 167.00 | -10 | 2,037 | -0.49% |
|
| 2023/11/15 | 6 | 168.33 | 0 | 0.00 | 164.50 | 6 | 2,036 | 0.29% |
|
| 2023/11/14 | 14 | 166.14 | 3 | 165.00 | 166.50 | 11 | 2,027 | 0.54% |
|
| 2023/11/13 | 1 | 165.50 | 6 | 164.67 | 166.00 | -5 | 2,018 | -0.25% |
|
| 2023/11/10 | 9 | 161.50 | 0 | 0.00 | 161.00 | 9 | 2,007 | 0.45% |
|
| 2023/11/09 | 30 | 166.03 | 1 | 166.00 | 166.00 | 29 | 1,982 | 1.46% |
|
| 2023/11/07 | 4 | 171.63 | 0 | 0.00 | 171.50 | 4 | 1,919 | 0.21% |
|
| 2023/11/06 | 2 | 171.75 | 9 | 170.28 | 171.00 | -7 | 1,910 | -0.37% |
|
| 2023/11/02 | 4 | 173.25 | 0 | 0.00 | 173.50 | 4 | 1,866 | 0.21% |
|
| 2023/11/01 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 22 | 173.86 | 25 | 174.72 | 168.50 | -3 | 1,760 | -0.17% |
|
| 2023/10/30 | 2 | 169.50 | 50 | 168.92 | 169.50 | -48 | 1,572 | -3.05% |
|
| 2023/10/27 | 34 | 172.41 | 202 | 169.93 | 169.00 | -168 | 1,579 | -10.63% |
大賣/鉅額交易
|
| 2023/10/26 | 102 | 170.56 | 9 | 169.72 | 168.50 | 93 | 1,522 | 6.11% |
大買/
|
| 2023/10/25 | 16 | 168.53 | 8 | 169.56 | 168.50 | 8 | 1,415 | 0.57% |
|
| 2023/10/24 | 0 | 0.00 | 77 | 168.40 | 171.50 | -77 | 1,391 | -5.53% |
|
| 2023/10/23 | 4 | 167.00 | 18 | 166.28 | 166.50 | -14 | 1,356 | -1.03% |
|
| 2023/10/20 | 2 | 165.50 | 21 | 163.26 | 164.00 | -19 | 1,344 | -1.41% |
|
| 2023/10/19 | 89 | 166.02 | 4 | 171.25 | 167.00 | 85 | 1,333 | 6.37% |
|
| 2023/10/18 | 3 | 171.50 | 108 | 169.86 | 171.00 | -105 | 1,285 | -8.17% |
大賣/鉅額交易
|
| 2023/10/17 | 33 | 171.50 | 28 | 172.14 | 170.50 | 5 | 1,231 | 0.41% |
|
| 2023/10/16 | 91 | 171.47 | 58 | 171.86 | 169.00 | 33 | 1,175 | 2.81% |
|
| 2023/10/13 | 33 | 166.17 | 12 | 163.21 | 166.00 | 21 | 1,069 | 1.96% |
|
| 2023/10/12 | 6 | 159.58 | 18 | 159.92 | 160.50 | -12 | 1,028 | -1.17% |
|
| 2023/10/11 | 43 | 158.05 | 5 | 156.90 | 158.00 | 38 | 1,014 | 3.75% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 157.00 | 157.00 | -3 | 992 | -0.30% |
|
| 2023/10/05 | 0 | 0.00 | 11 | 157.73 | 156.00 | -11 | 997 | -1.10% |
|
| 2023/10/04 | 3 | 156.00 | 5 | 156.00 | 156.50 | -2 | 1,011 | -0.20% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 159.00 | 155.50 | -3 | 1,020 | -0.29% |
|
| 2023/09/28 | 7 | 155.79 | 5 | 156.30 | 154.50 | 2 | 1,018 | 0.20% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 158.90 | 156.50 | -5 | 1,015 | -0.49% |
|
| 2023/09/26 | 0 | 0.00 | 17 | 165.71 | 162.50 | -17 | 993 | -1.71% |
|
| 2023/09/25 | 12 | 167.88 | 27 | 165.54 | 169.50 | -15 | 961 | -1.56% |
|
| 2023/09/22 | 10 | 156.00 | 1 | 157.00 | 158.50 | 9 | 864 | 1.04% |
|
| 2023/09/21 | 0 | 0.00 | 11 | 153.36 | 153.00 | -11 | 877 | -1.25% |
|
| 2023/09/20 | 8 | 156.00 | 2 | 156.00 | 156.00 | 6 | 899 | 0.67% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 153.83 | 154.50 | -6 | 917 | -0.65% |
|
| 2023/09/18 | 4 | 157.25 | 20 | 157.48 | 155.50 | -16 | 926 | -1.73% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 154.50 | 153.50 | -3 | 870 | -0.34% |
|
| 2023/09/13 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 858 | 0.23% |
|
| 2023/09/12 | 12 | 152.71 | 1 | 152.00 | 151.50 | 11 | 867 | 1.27% |
|
| 2023/09/11 | 12 | 149.25 | 0 | 0.00 | 149.50 | 12 | 876 | 1.37% |
|
| 2023/09/08 | 0 | 0.00 | 15 | 149.93 | 149.50 | -15 | 869 | -1.73% |
|
| 2023/09/07 | 0 | 0.00 | 9 | 149.89 | 149.50 | -9 | 867 | -1.04% |
|
| 2023/09/04 | 0 | 0.00 | 7 | 154.29 | 156.00 | -7 | 875 | -0.80% |
|
| 2023/09/01 | 4 | 155.75 | 0 | 0.00 | 153.50 | 4 | 874 | 0.46% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 152.25 | 152.50 | -2 | 831 | -0.24% |
|
| 2023/08/28 | 14 | 149.29 | 0 | 0.00 | 149.00 | 14 | 826 | 1.69% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 147.67 | 146.50 | -3 | 831 | -0.36% |
|
| 2023/08/23 | 13 | 143.77 | 0 | 0.00 | 144.00 | 13 | 840 | 1.55% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 863 | -0.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 137.50 | 141.00 | -1 | 950 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 11 | 147.09 | 146.50 | -11 | 1,029 | -1.07% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 149.75 | 148.00 | -2 | 1,046 | -0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 1,005 | -0.10% |
|
| 2023/07/26 | 6 | 148.83 | 0 | 0.00 | 147.00 | 6 | 1,048 | 0.57% |
|
| 2023/07/25 | 6 | 150.75 | 0 | 0.00 | 150.50 | 6 | 1,066 | 0.56% |
|
| 2023/07/24 | 0 | 0.00 | 11 | 152.77 | 153.50 | -11 | 1,073 | -1.02% |
|
| 2023/07/21 | 0 | 0.00 | 11 | 151.82 | 151.50 | -11 | 1,084 | -1.01% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 151.25 | 151.00 | -4 | 1,113 | -0.36% |
|
| 2023/07/19 | 1 | 151.00 | 44 | 151.22 | 150.50 | -43 | 1,130 | -3.80% |
|
| 2023/07/18 | 0 | 0.00 | 58 | 153.43 | 152.00 | -58 | 1,164 | -4.98% |
|
| 2023/07/17 | 0 | 0.00 | 52 | 157.04 | 156.50 | -52 | 1,182 | -4.40% |
|
| 2023/07/14 | 3 | 154.33 | 26 | 154.69 | 155.00 | -23 | 1,205 | -1.91% |
|
| 2023/07/13 | 16 | 154.75 | 38 | 153.91 | 152.50 | -22 | 1,269 | -1.73% |
|
| 2023/07/12 | 13 | 153.42 | 0 | 0.00 | 151.50 | 13 | 1,378 | 0.94% |
|
| 2023/07/11 | 14 | 153.82 | 42 | 152.18 | 154.50 | -28 | 1,399 | -2.00% |
|
| 2023/07/10 | 1 | 156.50 | 87 | 155.40 | 155.50 | -86 | 1,455 | -5.91% |
|
| 2023/07/06 | 9 | 163.39 | 32 | 162.39 | 160.50 | -23 | 1,555 | -1.48% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 167.30 | 164.50 | -5 | 1,587 | -0.32% |
|
| 2023/07/04 | 1 | 164.50 | 14 | 166.11 | 166.50 | -13 | 1,626 | -0.80% |
|
| 2023/07/03 | 0 | 0.00 | 50 | 166.63 | 167.50 | -50 | 1,708 | -2.93% |
|
| 2023/06/30 | 0 | 0.00 | 17 | 164.74 | 164.50 | -17 | 2,067 | -0.82% |
|
| 2023/06/29 | 6 | 170.17 | 35 | 169.10 | 168.50 | -29 | 2,118 | -1.37% |
|
| 2023/06/28 | 0 | 0.00 | 381 | 166.47 | 163.50 | -381 | 2,099 | -18.14% |
大賣/鉅額交易
|
| 2023/06/27 | 1 | 165.50 | 82 | 168.48 | 167.00 | -81 | 2,113 | -3.83% |
|
| 2023/06/26 | 81 | 165.92 | 0 | 0.00 | 166.00 | 81 | 2,173 | 3.73% |
|
| 2023/06/21 | 20 | 161.93 | 2 | 161.75 | 161.50 | 18 | 2,230 | 0.81% |
|
| 2023/06/20 | 5 | 160.10 | 1 | 162.00 | 160.00 | 4 | 2,493 | 0.16% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 162.28 | 162.00 | -9 | 2,582 | -0.35% |
|
| 2023/06/16 | 0 | 0.00 | 37 | 162.09 | 163.50 | -37 | 2,613 | -1.42% |
|
| 2023/06/15 | 11 | 160.91 | 9 | 160.11 | 162.00 | 2 | 2,626 | 0.08% |
|
| 2023/06/14 | 22 | 162.27 | 13 | 162.85 | 162.00 | 9 | 2,663 | 0.34% |
|
| 2023/06/13 | 0 | 0.00 | 19 | 163.76 | 163.50 | -19 | 2,725 | -0.70% |
|
| 2023/06/12 | 0 | 0.00 | 40 | 163.68 | 164.00 | -40 | 2,911 | -1.37% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 3,014 | -0.07% |
|
| 2023/06/08 | 32 | 170.16 | 0 | 0.00 | 169.50 | 32 | 3,223 | 0.99% |
|
| 2023/06/07 | 17 | 170.85 | 0 | 0.00 | 171.00 | 17 | 3,461 | 0.49% |
|
| 2023/06/06 | 90 | 169.27 | 0 | 0.00 | 168.50 | 90 | 3,643 | 2.47% |
|
| 2023/06/05 | 2 | 173.50 | 2 | 174.25 | 174.00 | 0 | 3,723 | 0.00% |
|
| 2023/06/02 | 21 | 173.52 | 0 | 0.00 | 172.50 | 21 | 3,764 | 0.56% |
|
| 2023/06/01 | 25 | 174.02 | 27 | 173.89 | 173.50 | -2 | 3,826 | -0.05% |
|
| 2023/05/31 | 22 | 174.57 | 0 | 0.00 | 173.50 | 22 | 3,849 | 0.57% |
|
| 2023/05/30 | 21 | 172.90 | 9 | 173.94 | 172.50 | 12 | 3,898 | 0.31% |
|
| 2023/05/29 | 101 | 174.60 | 0 | 0.00 | 176.50 | 101 | 4,025 | 2.51% |
大買/鉅額交易
|
| 2023/05/26 | 117 | 170.67 | 265 | 170.14 | 170.00 | -148 | 4,130 | -3.58% |
大買/大賣/鉅額交易
|
| 2023/05/25 | 21 | 173.90 | 0 | 0.00 | 172.00 | 21 | 4,141 | 0.51% |
|
| 2023/05/24 | 50 | 173.06 | 0 | 0.00 | 173.50 | 50 | 4,144 | 1.21% |
|
| 2023/05/23 | 38 | 176.17 | 0 | 0.00 | 176.00 | 38 | 4,181 | 0.91% |
|
| 2023/05/22 | 27 | 172.91 | 2 | 172.50 | 172.00 | 25 | 4,164 | 0.60% |
|
| 2023/05/19 | 75 | 170.32 | 11 | 171.50 | 171.50 | 64 | 4,139 | 1.55% |
|
| 2023/05/18 | 0 | 0.00 | 129 | 165.45 | 165.50 | -129 | 4,094 | -3.15% |
大賣/鉅額交易
|
| 2023/05/15 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,126 | -0.02% |
|
| 2023/05/12 | 10 | 160.35 | 0 | 0.00 | 161.50 | 10 | 4,136 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 25 | 160.36 | 158.00 | -25 | 4,145 | -0.60% |
|
| 2023/05/10 | 0 | 0.00 | 18 | 163.89 | 163.00 | -18 | 4,139 | -0.43% |
|
| 2023/05/09 | 13 | 162.31 | 3 | 162.67 | 163.00 | 10 | 4,131 | 0.24% |
|
| 2023/05/08 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,127 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 25 | 162.88 | 164.00 | -25 | 4,158 | -0.60% |
|
| 2023/05/03 | 44 | 160.00 | 0 | 0.00 | 160.50 | 44 | 4,158 | 1.06% |
|
| 2023/04/28 | 16 | 163.06 | 1 | 162.00 | 165.50 | 15 | 4,148 | 0.36% |
|
| 2023/04/27 | 7 | 159.50 | 0 | 0.00 | 159.50 | 7 | 4,127 | 0.17% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 165.50 | 167.50 | -1 | 4,072 | -0.02% |
|
| 2023/04/21 | 2 | 166.75 | 1 | 166.50 | 166.00 | 1 | 4,060 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 174.25 | 172.00 | -6 | 4,022 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 178.83 | 177.00 | -12 | 4,002 | -0.30% |
|
| 2023/04/14 | 0 | 0.00 | 31 | 177.02 | 177.00 | -31 | 3,800 | -0.82% |
|
| 2023/04/13 | 9 | 178.11 | 44 | 178.14 | 176.00 | -35 | 3,775 | -0.93% |
|
| 2023/04/12 | 15 | 184.17 | 0 | 0.00 | 185.50 | 15 | 3,699 | 0.41% |
|
| 2023/04/11 | 69 | 181.56 | 7 | 182.64 | 183.00 | 62 | 3,611 | 1.72% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 3,589 | -0.03% |
|
| 2023/04/06 | 14 | 175.68 | 1 | 178.50 | 178.50 | 13 | 3,554 | 0.37% |
|
| 2023/03/31 | 9 | 175.00 | 5 | 180.60 | 175.00 | 4 | 3,468 | 0.12% |
|
| 2023/03/30 | 5 | 171.40 | 0 | 0.00 | 175.00 | 5 | 3,112 | 0.16% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 3,048 | -0.07% |
|
| 2023/03/28 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 3,031 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 173.50 | 173.50 | -4 | 2,968 | -0.13% |
|
| 2023/03/23 | 5 | 173.30 | 5 | 174.50 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/22 | 7 | 165.21 | 1 | 163.00 | 170.00 | 6 | 2,630 | 0.23% |
|
| 2023/03/21 | 9 | 162.56 | 8 | 162.31 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/20 | 5 | 162.30 | 0 | 0.00 | 162.00 | 5 | 2,536 | 0.20% |
|
| 2023/03/17 | 1 | 166.00 | 5 | 161.80 | 161.50 | -4 | 2,545 | -0.16% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 172.86 | 166.00 | -7 | 2,548 | -0.27% |
|
| 2023/03/13 | 8 | 171.81 | 7 | 168.86 | 173.00 | 1 | 2,377 | 0.04% |
|
| 2023/03/10 | 4 | 168.50 | 5 | 168.10 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 3 | 168.50 | 0 | 0.00 | 173.50 | 3 | 2,112 | 0.14% |
|
| 2023/03/01 | 1 | 155.50 | 1 | 155.00 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 8 | 152.06 | 8 | 153.69 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/23 | 1 | 146.00 | 13 | 145.77 | 146.00 | -12 | 1,678 | -0.72% |
|
| 2023/02/22 | 3 | 142.33 | 6 | 141.50 | 142.50 | -3 | 1,661 | -0.18% |
|
| 2023/02/21 | 23 | 145.54 | 20 | 145.30 | 144.50 | 3 | 1,668 | 0.18% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 142.00 | 143.50 | -3 | 1,770 | -0.17% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 140.30 | 139.50 | -5 | 1,891 | -0.26% |
|
| 2023/02/14 | 180 | 142.59 | 14 | 142.04 | 140.50 | 166 | 1,903 | 8.72% |
大買/鉅額交易
|
| 2023/02/13 | 114 | 142.90 | 1 | 143.50 | 143.50 | 113 | 1,905 | 5.93% |
大買/鉅額交易
|
| 2023/02/09 | 0 | 0.00 | 3 | 138.67 | 138.50 | -3 | 1,912 | -0.16% |
|
| 2023/02/07 | 7 | 141.21 | 0 | 0.00 | 141.50 | 7 | 1,923 | 0.36% |
|
| 2023/02/06 | 1 | 142.00 | 6 | 140.58 | 140.00 | -5 | 1,942 | -0.26% |
|
| 2023/02/02 | 15 | 143.70 | 2 | 143.25 | 143.50 | 13 | 2,005 | 0.65% |
|
| 2023/02/01 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,990 | 0.05% |
|
| 2023/01/31 | 5 | 140.40 | 1 | 141.00 | 140.00 | 4 | 1,996 | 0.20% |
|
| 2023/01/30 | 3 | 137.17 | 11 | 138.23 | 140.00 | -8 | 1,999 | -0.40% |
|
| 2023/01/17 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 1,998 | 0.05% |
|
| 2023/01/16 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 2,022 | 0.10% |
|
| 2023/01/13 | 1 | 135.00 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/10 | 1 | 134.50 | 1 | 135.00 | 135.50 | 0 | 2,204 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 131.83 | 132.00 | -3 | 2,263 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 12 | 133.54 | 131.50 | -12 | 2,299 | -0.52% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 135.50 | 133.00 | -4 | 2,340 | -0.17% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 136.00 | 136.00 | -3 | 2,390 | -0.13% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 135.00 | 134.50 | -4 | 2,451 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 2,458 | -0.16% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 136.50 | 134.00 | -2 | 2,478 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 141.33 | 140.00 | -3 | 2,484 | -0.12% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 141.13 | 142.50 | -8 | 2,484 | -0.32% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/15 | 7 | 136.50 | 0 | 0.00 | 136.00 | 7 | 2,540 | 0.28% |
|
| 2022/12/14 | 0 | 0.00 | 8 | 137.31 | 138.00 | -8 | 2,551 | -0.31% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 137.75 | 135.50 | -2 | 2,580 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 136.75 | 137.50 | -2 | 2,594 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 139.40 | 138.00 | -5 | 2,663 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 12 | 140.42 | 140.50 | -12 | 2,717 | -0.44% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 142.33 | 140.00 | -6 | 2,731 | -0.22% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 146.50 | 146.00 | -5 | 2,591 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 101 | 146.63 | 147.00 | -101 | 2,559 | -3.95% |
大賣/鉅額交易
|
| 2022/12/01 | 0 | 0.00 | 6 | 141.75 | 144.50 | -6 | 2,506 | -0.24% |
|
| 2022/11/30 | 5 | 139.90 | 2 | 139.50 | 137.50 | 3 | 2,474 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 135.25 | 135.50 | -2 | 2,414 | -0.08% |
|
| 2022/11/28 | 16 | 125.78 | 0 | 0.00 | 127.00 | 16 | 2,458 | 0.65% |
|
| 2022/11/21 | 0 | 0.00 | 150 | 126.02 | 126.00 | -150 | 2,739 | -5.48% |
大賣/鉅額交易
|
| 2022/11/17 | 7 | 127.71 | 0 | 0.00 | 128.50 | 7 | 2,805 | 0.25% |
|
| 2022/11/16 | 1 | 127.00 | 3 | 127.00 | 126.50 | -2 | 2,871 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,832 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 9 | 119.67 | 119.50 | -9 | 3,502 | -0.26% |
|
| 2022/10/31 | 0 | 0.00 | 17 | 114.18 | 114.50 | -17 | 3,643 | -0.47% |
|
| 2022/10/28 | 28 | 110.30 | 0 | 0.00 | 110.00 | 28 | 3,749 | 0.75% |
|
| 2022/10/27 | 0 | 0.00 | 111 | 113.37 | 114.00 | -111 | 4,041 | -2.75% |
大賣/鉅額交易
|
| 2022/10/25 | 24 | 112.27 | 40 | 112.16 | 111.00 | -16 | 4,256 | -0.38% |
|
| 2022/10/24 | 4 | 114.13 | 52 | 114.45 | 112.00 | -48 | 4,354 | -1.10% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 114.00 | 111.50 | -6 | 4,502 | -0.13% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 125.29 | 120.50 | -7 | 4,539 | -0.15% |
|
| 2022/10/18 | 33 | 120.44 | 4 | 120.38 | 119.50 | 29 | 4,483 | 0.65% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 119.20 | 122.50 | -10 | 4,489 | -0.22% |
|
| 2022/10/14 | 5 | 122.70 | 3 | 122.83 | 123.50 | 2 | 4,512 | 0.04% |
|
| 2022/10/13 | 18 | 120.81 | 5 | 123.00 | 116.00 | 13 | 4,537 | 0.29% |
|
| 2022/10/12 | 6 | 123.83 | 2 | 125.00 | 125.00 | 4 | 4,543 | 0.09% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 130.50 | 127.00 | -2 | 4,555 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 81 | 136.01 | 135.00 | -81 | 4,555 | -1.78% |
|
| 2022/10/06 | 1 | 144.00 | 4 | 144.88 | 145.50 | -3 | 4,600 | -0.07% |
|
| 2022/10/05 | 1 | 146.50 | 42 | 145.51 | 144.00 | -41 | 4,789 | -0.86% |
|
| 2022/10/04 | 38 | 144.92 | 0 | 0.00 | 144.50 | 38 | 4,848 | 0.78% |
|
| 2022/10/03 | 1 | 139.00 | 61 | 140.01 | 141.00 | -60 | 4,953 | -1.21% |
|
| 2022/09/30 | 30 | 135.43 | 64 | 137.62 | 140.00 | -34 | 5,024 | -0.68% |
|
| 2022/09/29 | 35 | 139.04 | 57 | 140.05 | 138.00 | -22 | 5,105 | -0.43% |
|
| 2022/09/28 | 3 | 141.83 | 2 | 139.75 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/27 | 44 | 146.01 | 0 | 0.00 | 147.50 | 44 | 5,130 | 0.86% |
|
| 2022/09/23 | 103 | 154.47 | 0 | 0.00 | 153.50 | 103 | 5,142 | 2.00% |
大買/鉅額交易
|
| 2022/09/20 | 0 | 0.00 | 85 | 153.42 | 155.50 | -85 | 5,150 | -1.65% |
|
| 2022/09/19 | 0 | 0.00 | 30 | 150.68 | 153.50 | -30 | 5,174 | -0.58% |
|
| 2022/09/16 | 70 | 148.49 | 54 | 152.09 | 152.50 | 16 | 5,239 | 0.31% |
|
| 2022/09/15 | 31 | 151.47 | 88 | 154.72 | 149.00 | -57 | 5,231 | -1.09% |
|
| 2022/09/14 | 8 | 156.63 | 3 | 158.50 | 158.50 | 5 | 5,260 | 0.10% |
|
| 2022/09/13 | 1 | 161.00 | 15 | 161.97 | 161.00 | -14 | 5,409 | -0.26% |
|
| 2022/09/12 | 0 | 0.00 | 90 | 166.55 | 164.00 | -90 | 5,500 | -1.64% |
|
| 2022/09/08 | 13 | 163.88 | 40 | 160.95 | 164.00 | -27 | 5,602 | -0.48% |
|
| 2022/09/07 | 25 | 160.66 | 251 | 160.96 | 160.00 | -226 | 5,685 | -3.98% |
大賣/鉅額交易
|
| 2022/09/06 | 112 | 164.19 | 0 | 0.00 | 163.00 | 112 | 5,881 | 1.90% |
大買/鉅額交易
|
| 2022/09/05 | 21 | 172.86 | 514 | 173.59 | 170.00 | -493 | 6,038 | -8.16% |
大賣/鉅額交易
|
| 2022/09/02 | 103 | 179.03 | 1 | 179.50 | 176.00 | 102 | 6,005 | 1.70% |
大買/鉅額交易
|
| 2022/09/01 | 71 | 176.16 | 0 | 0.00 | 174.00 | 71 | 5,881 | 1.21% |
|
| 2022/08/30 | 14 | 172.68 | 0 | 0.00 | 174.50 | 14 | 5,890 | 0.24% |
|
| 2022/08/29 | 21 | 168.40 | 0 | 0.00 | 169.50 | 21 | 5,983 | 0.35% |
|
| 2022/08/26 | 37 | 175.45 | 0 | 0.00 | 173.50 | 37 | 5,984 | 0.62% |
|
| 2022/08/24 | 47 | 173.64 | 0 | 0.00 | 173.00 | 47 | 5,889 | 0.80% |
|
| 2022/08/23 | 36 | 173.03 | 0 | 0.00 | 172.50 | 36 | 5,924 | 0.61% |
|
| 2022/08/22 | 41 | 174.17 | 0 | 0.00 | 170.00 | 41 | 5,924 | 0.69% |
|
| 2022/08/17 | 8 | 167.50 | 0 | 0.00 | 167.50 | 8 | 5,779 | 0.14% |
|
| 2022/08/15 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 5,701 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 169.88 | 170.50 | -4 | 5,511 | -0.07% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 163.00 | 161.50 | -4 | 4,579 | -0.09% |
|
| 2022/07/19 | 0 | 0.00 | 16 | 152.94 | 152.00 | -16 | 4,229 | -0.38% |
|
| 2022/07/15 | 1 | 157.00 | 1 | 157.50 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 25 | 158.00 | 0 | 0.00 | 159.50 | 25 | 4,223 | 0.59% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 160.00 | 156.00 | -1 | 4,166 | -0.02% |
|
| 2022/07/12 | 1 | 153.50 | 2 | 150.50 | 153.50 | -1 | 4,049 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 23 | 152.41 | 155.00 | -23 | 4,060 | -0.57% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,974 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 25 | 131.50 | 139.00 | -25 | 3,924 | -0.64% |
|
| 2022/07/06 | 5 | 130.00 | 0 | 0.00 | 126.50 | 5 | 3,872 | 0.13% |
|
| 2022/07/05 | 11 | 132.32 | 2 | 133.00 | 137.00 | 9 | 3,871 | 0.23% |
|
| 2022/07/04 | 17 | 139.00 | 21 | 142.33 | 138.00 | -4 | 3,995 | -0.10% |
|
| 2022/07/01 | 24 | 145.23 | 6 | 145.08 | 140.00 | 18 | 4,071 | 0.44% |
|
| 2022/06/30 | 1 | 158.00 | 8 | 162.00 | 152.50 | -7 | 4,110 | -0.17% |
|
| 2022/06/29 | 0 | 0.00 | 16 | 165.00 | 165.00 | -16 | 4,217 | -0.38% |
|
| 2022/06/28 | 1 | 162.00 | 2 | 163.00 | 162.00 | -1 | 4,276 | -0.02% |
|
| 2022/06/27 | 11 | 167.50 | 0 | 0.00 | 167.50 | 11 | 4,341 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 12 | 159.00 | 162.00 | -12 | 4,401 | -0.27% |
|
| 2022/06/23 | 12 | 157.58 | 0 | 0.00 | 158.50 | 12 | 4,475 | 0.27% |
|
| 2022/06/20 | 2 | 173.50 | 4 | 173.50 | 175.00 | -2 | 4,977 | -0.04% |
|
| 2022/06/17 | 18 | 173.50 | 1 | 171.00 | 174.00 | 17 | 4,936 | 0.34% |
|
| 2022/06/16 | 1 | 170.50 | 1 | 175.50 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 24 | 177.42 | 169.50 | -24 | 5,024 | -0.48% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/09 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 4,636 | 0.04% |
|
| 2022/06/08 | 7 | 168.43 | 2 | 166.50 | 168.00 | 5 | 4,627 | 0.11% |
|
| 2022/06/07 | 13 | 158.88 | 9 | 167.39 | 168.00 | 4 | 4,564 | 0.09% |
|
| 2022/06/06 | 4 | 156.75 | 3 | 157.83 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 8 | 156.63 | 0 | 0.00 | 156.00 | 8 | 4,511 | 0.18% |
|
| 2022/06/01 | 4 | 158.75 | 8 | 155.00 | 156.50 | -4 | 4,580 | -0.09% |
|
| 2022/05/31 | 4 | 160.00 | 3 | 161.50 | 158.00 | 1 | 4,717 | 0.02% |
|
| 2022/05/30 | 4 | 155.50 | 2 | 158.25 | 157.50 | 2 | 4,666 | 0.04% |
|
| 2022/05/27 | 5 | 149.20 | 0 | 0.00 | 150.50 | 5 | 4,616 | 0.11% |
|
| 2022/05/26 | 5 | 142.60 | 0 | 0.00 | 143.50 | 5 | 4,578 | 0.11% |
|
| 2022/05/25 | 13 | 139.81 | 6 | 138.50 | 140.50 | 7 | 4,592 | 0.15% |
|
| 2022/05/24 | 0 | 0.00 | 15 | 144.00 | 138.00 | -15 | 4,635 | -0.32% |
|
| 2022/05/19 | 0 | 0.00 | 11 | 145.00 | 145.00 | -11 | 4,642 | -0.24% |
|
| 2022/05/18 | 1 | 143.50 | 6 | 144.25 | 142.00 | -5 | 4,660 | -0.11% |
|
| 2022/05/17 | 8 | 137.50 | 0 | 0.00 | 139.50 | 8 | 4,660 | 0.17% |
|
| 2022/05/16 | 27 | 137.00 | 2 | 136.25 | 137.50 | 25 | 4,696 | 0.53% |
|
| 2022/05/13 | 8 | 133.50 | 3 | 133.33 | 134.50 | 5 | 4,725 | 0.11% |
|
| 2022/05/12 | 4 | 131.25 | 4 | 132.50 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 135.13 | 135.00 | -4 | 4,842 | -0.08% |
|
| 2022/05/10 | 1 | 136.50 | 0 | 0.00 | 140.00 | 1 | 4,924 | 0.02% |
|
| 2022/05/09 | 90 | 135.70 | 6 | 136.42 | 136.00 | 84 | 5,033 | 1.67% |
|
| 2022/05/06 | 10 | 145.55 | 0 | 0.00 | 146.00 | 10 | 5,039 | 0.20% |
|
| 2022/05/05 | 7 | 154.50 | 7 | 156.50 | 152.00 | 0 | 5,093 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 5,156 | -0.02% |
|
| 2022/05/03 | 1 | 150.00 | 21 | 149.14 | 149.50 | -20 | 5,246 | -0.38% |
|
| 2022/04/29 | 20 | 149.58 | 20 | 148.78 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 24 | 146.08 | 2 | 151.50 | 145.00 | 22 | 5,334 | 0.41% |
|
| 2022/04/27 | 43 | 149.13 | 8 | 152.44 | 155.00 | 35 | 5,350 | 0.65% |
|
| 2022/04/26 | 1 | 153.50 | 19 | 156.76 | 151.50 | -18 | 5,405 | -0.33% |
|
| 2022/04/25 | 10 | 154.25 | 2 | 155.75 | 156.00 | 8 | 5,505 | 0.15% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 168.00 | 161.00 | -1 | 5,508 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 168.00 | 173.50 | -2 | 5,521 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 172.25 | 170.50 | -2 | 5,570 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 5,625 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 5,602 | -0.02% |
|
| 2022/04/14 | 2 | 183.25 | 0 | 0.00 | 182.00 | 2 | 5,580 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 182.78 | 180.00 | -9 | 5,552 | -0.16% |
|
| 2022/04/12 | 24 | 182.44 | 4 | 181.63 | 181.00 | 20 | 5,533 | 0.36% |
|
| 2022/04/08 | 18 | 194.17 | 30 | 188.12 | 191.50 | -12 | 5,460 | -0.22% |
|
| 2022/04/07 | 3 | 190.67 | 0 | 0.00 | 185.50 | 3 | 5,316 | 0.06% |
|
| 2022/04/06 | 21 | 190.40 | 6 | 191.00 | 194.50 | 15 | 5,224 | 0.29% |
|
| 2022/04/01 | 0 | 0.00 | 8 | 191.44 | 188.50 | -8 | 5,154 | -0.16% |
|
| 2022/03/31 | 8 | 188.63 | 4 | 186.50 | 190.00 | 4 | 5,047 | 0.08% |
|
| 2022/03/30 | 7 | 194.43 | 3 | 193.00 | 191.50 | 4 | 4,984 | 0.08% |
|
| 2022/03/29 | 2 | 190.50 | 29 | 192.02 | 192.50 | -27 | 4,939 | -0.55% |
|
| 2022/03/28 | 5 | 194.60 | 76 | 191.39 | 196.00 | -71 | 5,141 | -1.38% |
|
| 2022/03/25 | 131 | 193.58 | 27 | 192.37 | 193.00 | 104 | 5,235 | 1.99% |
大買/鉅額交易
|
| 2022/03/24 | 127 | 188.53 | 3 | 185.50 | 189.50 | 124 | 5,126 | 2.42% |
大買/鉅額交易
|
| 2022/03/23 | 6 | 179.67 | 73 | 176.21 | 178.50 | -67 | 5,043 | -1.33% |
|
| 2022/03/22 | 67 | 170.81 | 55 | 169.32 | 172.00 | 12 | 5,159 | 0.23% |
|
| 2022/03/21 | 12 | 172.21 | 67 | 169.12 | 170.00 | -55 | 5,398 | -1.02% |
|
| 2022/03/18 | 100 | 162.49 | 45 | 164.59 | 166.00 | 55 | 5,608 | 0.98% |
|
| 2022/03/17 | 7 | 155.50 | 1 | 153.00 | 161.50 | 6 | 5,845 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 144.75 | 143.00 | -2 | 6,282 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/10 | 6 | 153.33 | 112 | 152.18 | 153.00 | -106 | 6,588 | -1.61% |
大賣/鉅額交易
|
| 2022/03/09 | 0 | 0.00 | 25 | 144.58 | 147.00 | -25 | 6,593 | -0.38% |
|
| 2022/03/08 | 50 | 142.61 | 29 | 140.93 | 142.00 | 21 | 6,692 | 0.31% |
|
| 2022/03/07 | 21 | 147.88 | 60 | 154.83 | 146.00 | -39 | 6,859 | -0.57% |
|
| 2022/03/04 | 20 | 165.15 | 72 | 166.73 | 161.00 | -52 | 6,884 | -0.76% |
|
| 2022/03/03 | 4 | 159.63 | 13 | 159.31 | 158.00 | -9 | 6,781 | -0.13% |
|
| 2022/03/02 | 0 | 0.00 | 31 | 155.60 | 157.00 | -31 | 6,852 | -0.45% |
|
| 2022/03/01 | 21 | 155.02 | 39 | 157.51 | 158.00 | -18 | 7,028 | -0.26% |
|
| 2022/02/25 | 195 | 151.10 | 15 | 151.07 | 152.00 | 180 | 7,185 | 2.51% |
大買/鉅額交易
|
| 2022/02/24 | 159 | 149.03 | 1 | 153.50 | 147.00 | 158 | 7,251 | 2.18% |
大買/鉅額交易
|
| 2022/02/23 | 26 | 157.31 | 84 | 156.64 | 158.00 | -58 | 7,316 | -0.79% |
|
| 2022/02/22 | 108 | 154.96 | 1 | 155.50 | 155.50 | 107 | 7,547 | 1.42% |
大買/鉅額交易
|
| 2022/02/21 | 4 | 161.50 | 4 | 161.25 | 161.50 | 0 | 7,606 | 0.00% |
|
| 2022/02/18 | 1 | 162.50 | 2 | 163.00 | 164.00 | -1 | 7,746 | -0.01% |
|
| 2022/02/17 | 150 | 162.54 | 2 | 161.75 | 162.50 | 148 | 7,779 | 1.90% |
大買/鉅額交易
|
| 2022/02/16 | 23 | 164.24 | 1 | 160.50 | 160.50 | 22 | 7,840 | 0.28% |
|
| 2022/02/15 | 38 | 162.30 | 9 | 160.83 | 157.50 | 29 | 7,863 | 0.37% |
|
| 2022/02/14 | 248 | 160.70 | 138 | 160.16 | 159.00 | 110 | 7,875 | 1.40% |
大買/大賣/鉅額交易
|
| 2022/02/11 | 255 | 166.23 | 14 | 170.07 | 169.50 | 241 | 7,904 | 3.05% |
大買/鉅額交易
|
| 2022/02/10 | 1 | 169.00 | 52 | 170.52 | 168.00 | -51 | 7,850 | -0.65% |
|
| 2022/02/09 | 15 | 165.87 | 8 | 172.63 | 168.00 | 7 | 7,817 | 0.09% |
|
| 2022/02/08 | 203 | 162.49 | 8 | 163.19 | 162.00 | 195 | 7,739 | 2.52% |
大買/鉅額交易
|
| 2022/02/07 | 8 | 165.25 | 120 | 164.33 | 166.50 | -112 | 7,761 | -1.44% |
大賣/鉅額交易
|
| 2022/01/26 | 134 | 166.09 | 0 | 0.00 | 167.00 | 134 | 7,763 | 1.73% |
大買/鉅額交易
|
| 2022/01/25 | 40 | 166.71 | 0 | 0.00 | 165.00 | 40 | 8,010 | 0.50% |
|
| 2022/01/24 | 49 | 179.23 | 0 | 0.00 | 182.00 | 49 | 8,091 | 0.61% |
|
| 2022/01/21 | 46 | 179.95 | 0 | 0.00 | 178.00 | 46 | 8,263 | 0.56% |
|
| 2022/01/20 | 2 | 188.00 | 48 | 190.96 | 185.50 | -46 | 8,419 | -0.55% |
|
| 2022/01/19 | 1 | 195.00 | 280 | 197.00 | 196.00 | -279 | 8,409 | -3.32% |
大賣/鉅額交易
|
| 2022/01/18 | 176 | 203.71 | 0 | 0.00 | 196.50 | 176 | 8,322 | 2.11% |
大買/鉅額交易
|
| 2022/01/17 | 2 | 194.50 | 0 | 0.00 | 194.50 | 2 | 8,188 | 0.02% |
|
| 2022/01/14 | 2 | 188.50 | 0 | 0.00 | 195.00 | 2 | 8,172 | 0.02% |
|
| 2022/01/13 | 68 | 183.02 | 23 | 182.15 | 190.00 | 45 | 8,114 | 0.55% |
|
| 2022/01/12 | 199 | 180.62 | 0 | 0.00 | 183.00 | 199 | 8,051 | 2.47% |
大買/鉅額交易
|
| 2022/01/11 | 1 | 188.50 | 47 | 196.03 | 182.50 | -46 | 8,002 | -0.57% |
|
| 2022/01/10 | 39 | 193.72 | 18 | 202.08 | 202.50 | 21 | 7,932 | 0.26% |
|
| 2022/01/07 | 18 | 190.22 | 21 | 192.90 | 189.50 | -3 | 7,931 | -0.04% |
|
| 2022/01/06 | 2 | 209.50 | 11 | 210.09 | 209.00 | -9 | 7,883 | -0.11% |
|
| 2022/01/05 | 0 | 0.00 | 24 | 213.96 | 211.50 | -24 | 7,914 | -0.30% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 214.33 | 213.00 | -6 | 7,936 | -0.08% |
|
| 2022/01/03 | 1 | 210.00 | 8 | 212.38 | 212.00 | -7 | 7,925 | -0.09% |
|
| 2021/12/30 | 19 | 212.08 | 0 | 0.00 | 214.50 | 19 | 7,919 | 0.24% |
|
| 2021/12/29 | 25 | 210.56 | 0 | 0.00 | 209.00 | 25 | 7,918 | 0.32% |
|
| 2021/12/28 | 2 | 211.00 | 0 | 0.00 | 211.00 | 2 | 7,912 | 0.03% |
|
| 2021/12/27 | 71 | 213.86 | 0 | 0.00 | 215.00 | 71 | 7,905 | 0.90% |
|
| 2021/12/24 | 29 | 212.24 | 0 | 0.00 | 211.00 | 29 | 7,896 | 0.37% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 215.22 | 213.50 | -9 | 7,881 | -0.11% |
|
| 2021/12/22 | 32 | 216.70 | 241 | 220.89 | 220.50 | -209 | 7,867 | -2.66% |
大賣/鉅額交易
|
| 2021/12/21 | 210 | 213.85 | 74 | 214.45 | 213.00 | 136 | 7,563 | 1.80% |
大買/鉅額交易
|
| 2021/12/20 | 28 | 209.39 | 210 | 216.54 | 208.00 | -182 | 7,314 | -2.49% |
大賣/鉅額交易
|
| 2021/12/17 | 231 | 211.92 | 173 | 215.50 | 217.50 | 58 | 7,101 | 0.82% |
大買/大賣/
|
| 2021/12/16 | 5 | 213.00 | 62 | 208.45 | 216.00 | -57 | 6,839 | -0.83% |
|
| 2021/12/15 | 171 | 194.55 | 228 | 195.05 | 196.50 | -57 | 6,588 | -0.87% |
大買/大賣/
|
| 2021/12/14 | 217 | 191.79 | 488 | 195.79 | 194.50 | -271 | 6,288 | -4.31% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 0 | 0.00 | 161 | 198.57 | 204.50 | -161 | 5,920 | -2.72% |
大賣/鉅額交易
|
| 2021/12/10 | 155 | 184.36 | 0 | 0.00 | 186.00 | 155 | 5,557 | 2.79% |
大買/鉅額交易
|
| 2021/12/09 | 171 | 178.36 | 348 | 179.53 | 177.50 | -177 | 5,176 | -3.42% |
大買/大賣/鉅額交易
|
| 2021/12/08 | 137 | 177.77 | 83 | 178.68 | 182.50 | 54 | 5,027 | 1.07% |
大買/
|
| 2021/12/07 | 39 | 166.00 | 6 | 169.83 | 166.00 | 33 | 4,775 | 0.69% |
|
| 2021/12/06 | 89 | 164.31 | 0 | 0.00 | 165.00 | 89 | 4,693 | 1.90% |
|
| 2021/12/03 | 12 | 161.17 | 0 | 0.00 | 162.00 | 12 | 4,643 | 0.26% |
|
| 2021/12/02 | 170 | 162.22 | 170 | 163.89 | 160.00 | 0 | 4,593 | 0.00% |
大買/大賣/
|
| 2021/12/01 | 407 | 153.33 | 29 | 160.02 | 160.00 | 378 | 4,451 | 8.49% |
大買/鉅額交易
|
| 2021/11/30 | 66 | 168.05 | 60 | 175.13 | 168.00 | 6 | 4,211 | 0.14% |
|
| 2021/11/29 | 166 | 169.25 | 0 | 0.00 | 170.00 | 166 | 4,107 | 4.04% |
大買/鉅額交易
|
| 2021/11/26 | 253 | 169.30 | 199 | 171.67 | 170.00 | 54 | 4,028 | 1.34% |
大買/大賣/
|
| 2021/11/25 | 123 | 177.06 | 431 | 180.10 | 175.00 | -308 | 3,948 | -7.80% |
大買/大賣/鉅額交易
|
| 2021/11/24 | 75 | 175.68 | 61 | 173.39 | 183.00 | 14 | 3,734 | 0.37% |
|
| 2021/11/23 | 129 | 169.58 | 18 | 172.00 | 166.50 | 111 | 3,525 | 3.15% |
大買/鉅額交易
|
| 2021/11/22 | 190 | 173.37 | 423 | 175.09 | 173.00 | -233 | 3,419 | -6.81% |
大買/大賣/鉅額交易
|
| 2021/11/19 | 321 | 167.95 | 32 | 174.41 | 180.00 | 289 | 3,292 | 8.78% |
大買/鉅額交易
|
| 2021/11/18 | 159 | 167.13 | 9 | 167.22 | 164.00 | 150 | 3,025 | 4.96% |
大買/鉅額交易
|
| 2021/11/17 | 100 | 167.61 | 209 | 167.34 | 171.00 | -109 | 2,917 | -3.74% |
大賣/鉅額交易
|
| 2021/11/16 | 37 | 176.51 | 117 | 180.09 | 179.00 | -80 | 2,747 | -2.91% |
大賣/
|
| 2021/11/15 | 34 | 170.41 | 59 | 173.98 | 180.00 | -25 | 2,678 | -0.93% |
|
| 2021/11/12 | 69 | 158.18 | 35 | 161.16 | 164.00 | 34 | 2,580 | 1.32% |
|
| 2021/11/11 | 46 | 150.82 | 6 | 151.42 | 152.50 | 40 | 2,493 | 1.60% |
|
| 2021/11/10 | 143 | 151.29 | 0 | 0.00 | 154.50 | 143 | 2,433 | 5.88% |
大買/鉅額交易
|
| 2021/11/09 | 42 | 146.50 | 0 | 0.00 | 145.00 | 42 | 2,330 | 1.80% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 147.00 | 150.00 | -7 | 2,286 | -0.31% |
|
| 2021/11/05 | 92 | 141.16 | 0 | 0.00 | 144.50 | 92 | 2,213 | 4.16% |
|
| 2021/11/04 | 29 | 141.86 | 60 | 140.50 | 140.50 | -31 | 2,155 | -1.44% |
|
| 2021/11/03 | 0 | 0.00 | 25 | 140.78 | 145.00 | -25 | 2,053 | -1.22% |
|
| 2021/11/02 | 1,297 | 134.12 | 651 | 137.19 | 132.00 | 646 | 1,962 | 32.92% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 206 | 134.71 | 207 | 135.79 | 136.50 | -1 | 1,616 | -0.06% |
大買/大賣/
|
| 2021/10/29 | 331 | 120.53 | 175 | 116.63 | 124.50 | 156 | 1,427 | 10.93% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 325 | 113.40 | 5 | 112.00 | 113.50 | 320 | 1,172 | 27.28% |
大買/鉅額交易
|
| 2021/10/26 | 48 | 93.07 | 0 | 0.00 | 94.30 | 48 | 880 | 5.45% |
|
| 2021/10/25 | 37 | 92.31 | 0 | 0.00 | 92.40 | 37 | 858 | 4.31% |
|
| 2021/10/22 | 172 | 91.51 | 0 | 0.00 | 92.10 | 172 | 854 | 20.12% |
大買/鉅額交易
|
| 2021/10/21 | 28 | 89.99 | 0 | 0.00 | 89.70 | 28 | 874 | 3.20% |
|
| 2021/10/20 | 67 | 90.44 | 0 | 0.00 | 90.30 | 67 | 844 | 7.93% |
|
| 2021/10/19 | 56 | 88.06 | 0 | 0.00 | 89.00 | 56 | 807 | 6.93% |
|
| 2021/10/18 | 40 | 85.73 | 10 | 85.60 | 85.40 | 30 | 770 | 3.90% |
|
| 2021/10/15 | 34 | 84.14 | 0 | 0.00 | 85.00 | 34 | 750 | 4.53% |
|
| 2021/10/14 | 22 | 83.18 | 2 | 82.80 | 83.30 | 20 | 724 | 2.76% |
|
| 2021/10/13 | 72 | 81.81 | 0 | 0.00 | 83.00 | 72 | 692 | 10.40% |
|
| 2021/10/12 | 76 | 80.53 | 0 | 0.00 | 80.20 | 76 | 649 | 11.71% |
|
| 2021/09/30 | 2 | 77.90 | 0 | 0.00 | 77.70 | 2 | 567 | 0.35% |
|
| 2021/09/29 | 4 | 77.15 | 0 | 0.00 | 77.50 | 4 | 556 | 0.72% |
|
| 2021/09/15 | 41 | 76.22 | 0 | 0.00 | 76.40 | 41 | 369 | 11.09% |
|
| 2021/09/13 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 335 | 0.60% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 71.30 | 71.60 | -2 | 328 | -0.61% |
|
| 2021/09/01 | 2 | 73.80 | 0 | 0.00 | 74.00 | 2 | 309 | 0.65% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 70.65 | 70.70 | -2 | 261 | -0.76% |
|
| 2021/07/27 | 2 | 70.55 | 0 | 0.00 | 72.00 | 2 | 258 | 0.78% |
|
| 2021/07/09 | 0 | 72.00 | 0 | 0.00 | 70.70 | 0 | 243 | 0.00% |
|
| 2021/06/15 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 284 | 0.70% |
|
| 2021/05/17 | 1 | 62.50 | 2 | 62.70 | 59.20 | -1 | 367 | -0.27% |
|
| 2021/05/14 | 3 | 64.37 | 0 | 0.00 | 63.10 | 3 | 367 | 0.82% |
|
| 2021/05/13 | 8 | 61.63 | 0 | 0.00 | 63.00 | 8 | 365 | 2.19% |
|
| 2021/05/12 | 13 | 64.29 | 0 | 0.00 | 61.80 | 13 | 360 | 3.61% |
|
| 2021/05/11 | 6 | 67.45 | 0 | 0.00 | 66.80 | 6 | 350 | 1.71% |
|
| 2021/05/07 | 1 | 69.40 | 0 | 0.00 | 70.60 | 1 | 348 | 0.29% |
|
| 2021/05/06 | 3 | 69.80 | 5 | 69.34 | 68.90 | -2 | 351 | -0.57% |
|
| 2021/05/05 | 0 | 0.00 | 14 | 69.54 | 69.30 | -14 | 356 | -3.93% |
|
| 2021/05/04 | 0 | 0.00 | 65 | 69.56 | 70.00 | -65 | 358 | -18.11% |
|
| 2021/05/03 | 1 | 72.00 | 15 | 71.51 | 71.20 | -14 | 354 | -3.95% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 355 | -0.28% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 72.60 | 72.50 | -3 | 418 | -0.72% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 72.70 | 72.60 | -5 | 459 | -1.09% |
|
| 2021/04/23 | 0 | 0.00 | 13 | 72.79 | 72.60 | -13 | 464 | -2.80% |
|
| 2021/04/22 | 10 | 74.76 | 30 | 73.65 | 73.20 | -20 | 461 | -4.34% |
|
| 2021/04/21 | 6 | 75.50 | 0 | 0.00 | 75.30 | 6 | 457 | 1.31% |
|
| 2021/04/20 | 35 | 76.02 | 2 | 76.00 | 76.00 | 33 | 457 | 7.22% |
|
| 2021/04/19 | 11 | 76.11 | 0 | 0.00 | 76.00 | 11 | 457 | 2.40% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 72.60 | 73.10 | -2 | 453 | -0.44% |
|
| 2021/04/14 | 3 | 72.50 | 20 | 72.28 | 72.70 | -17 | 453 | -3.75% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 74.52 | 74.00 | -5 | 448 | -1.11% |
|
| 2021/04/12 | 1 | 76.20 | 1 | 75.60 | 75.60 | 0 | 444 | 0.00% |
|
| 2021/04/09 | 18 | 75.37 | 0 | 0.00 | 74.90 | 18 | 439 | 4.10% |
|
| 2021/04/08 | 22 | 76.17 | 0 | 0.00 | 75.60 | 22 | 433 | 5.08% |
|
| 2021/04/07 | 7 | 74.49 | 4 | 75.30 | 75.60 | 3 | 425 | 0.70% |
|
| 2021/04/06 | 3 | 73.50 | 4 | 73.03 | 73.40 | -1 | 418 | -0.24% |
|
| 2021/04/01 | 6 | 72.48 | 0 | 0.00 | 72.50 | 6 | 418 | 1.43% |
|
| 2021/03/31 | 2 | 73.00 | 10 | 72.61 | 72.80 | -8 | 415 | -1.93% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 72.99 | 73.20 | -11 | 412 | -2.66% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 73.03 | 72.80 | -8 | 411 | -1.95% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 72.40 | 72.90 | -6 | 410 | -1.46% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 72.38 | 72.30 | -4 | 407 | -0.98% |
|
| 2021/03/24 | 2 | 73.45 | 11 | 72.98 | 73.00 | -9 | 405 | -2.22% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 73.50 | 73.30 | -3 | 402 | -0.75% |
|
| 2021/03/22 | 3 | 74.20 | 0 | 0.00 | 73.90 | 3 | 399 | 0.75% |
|
| 2021/03/19 | 6 | 75.22 | 0 | 0.00 | 74.90 | 6 | 399 | 1.50% |
|
| 2021/03/18 | 13 | 75.82 | 0 | 0.00 | 75.90 | 13 | 396 | 3.28% |
|
| 2021/03/17 | 19 | 75.95 | 0 | 0.00 | 75.80 | 19 | 395 | 4.80% |
|
| 2021/03/16 | 7 | 75.67 | 0 | 0.00 | 76.00 | 7 | 394 | 1.77% |
|
| 2021/03/15 | 2 | 75.50 | 0 | 0.00 | 74.80 | 2 | 394 | 0.51% |
|
| 2021/03/12 | 7 | 75.57 | 0 | 0.00 | 75.40 | 7 | 396 | 1.77% |
|
| 2021/03/09 | 2 | 74.30 | 0 | 0.00 | 74.40 | 2 | 410 | 0.49% |
|
| 2021/03/08 | 5 | 74.96 | 0 | 0.00 | 73.60 | 5 | 408 | 1.22% |
|
| 2021/03/05 | 4 | 75.80 | 0 | 0.00 | 75.60 | 4 | 403 | 0.99% |
|
| 2021/03/04 | 4 | 76.50 | 0 | 0.00 | 76.10 | 4 | 406 | 0.99% |
|
| 2021/03/03 | 10 | 75.44 | 2 | 75.60 | 75.50 | 8 | 405 | 1.97% |
|
| 2021/03/02 | 18 | 77.19 | 0 | 0.00 | 76.30 | 18 | 402 | 4.47% |
|
| 2021/02/26 | 5 | 77.62 | 7 | 77.01 | 77.60 | -2 | 402 | -0.50% |
|
| 2021/02/25 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 400 | 0.25% |
|
| 2021/02/24 | 6 | 77.95 | 4 | 78.15 | 77.80 | 2 | 399 | 0.50% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 77.50 | 78.40 | -5 | 398 | -1.26% |
|
| 2021/02/22 | 7 | 78.53 | 4 | 78.50 | 78.00 | 3 | 390 | 0.77% |
|
| 2021/02/19 | 42 | 74.94 | 0 | 0.00 | 76.60 | 42 | 380 | 11.04% |
|
| 2021/02/18 | 17 | 73.38 | 4 | 73.65 | 73.80 | 13 | 369 | 3.52% |
|
| 2021/02/17 | 32 | 72.96 | 0 | 0.00 | 72.80 | 32 | 365 | 8.77% |
|
| 2021/02/03 | 0 | 0.00 | 13 | 70.72 | 70.50 | -13 | 357 | -3.63% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 70.45 | 70.20 | -20 | 358 | -5.57% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 69.37 | 69.60 | -6 | 359 | -1.67% |
|
| 2021/01/29 | 6 | 71.50 | 0 | 0.00 | 70.10 | 6 | 358 | 1.67% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 71.19 | 71.20 | -7 | 356 | -1.97% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 71.10 | 71.80 | -3 | 337 | -0.89% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 73.71 | 72.50 | -8 | 332 | -2.41% |
|
| 2021/01/20 | 7 | 78.80 | 17 | 76.52 | 76.90 | -10 | 310 | -3.22% |
|
| 2021/01/19 | 24 | 76.87 | 0 | 0.00 | 80.90 | 24 | 266 | 8.99% |
|
| 2021/01/15 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 217 | 0.46% |
|
| 2021/01/14 | 9 | 72.37 | 0 | 0.00 | 72.50 | 9 | 215 | 4.17% |
|
| 2021/01/13 | 3 | 72.83 | 0 | 0.00 | 72.70 | 3 | 214 | 1.40% |
|
| 2021/01/12 | 19 | 73.35 | 0 | 0.00 | 72.40 | 19 | 211 | 8.98% |
|
| 2021/01/11 | 4 | 73.20 | 0 | 0.00 | 74.10 | 4 | 207 | 1.93% |
|
| 2021/01/07 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 199 | 0.50% |
|
| 2021/01/05 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 196 | 0.51% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 72.30 | 71.60 | -1 | 197 | -0.51% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 76.48 | 76.60 | -4 | 197 | -2.02% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 75.50 | 76.20 | -3 | 193 | -1.55% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 186 | -1.07% |
|
| 2020/11/30 | 6 | 74.28 | 0 | 0.00 | 74.00 | 6 | 192 | 3.12% |
|
| 2020/11/23 | 4 | 73.90 | 0 | 0.00 | 73.70 | 4 | 197 | 2.03% |
|
| 2020/11/18 | 6 | 71.88 | 0 | 0.00 | 72.00 | 6 | 192 | 3.12% |
|
| 2020/11/16 | 7 | 71.01 | 0 | 0.00 | 70.50 | 7 | 201 | 3.47% |
|
| 2020/11/13 | 4 | 70.00 | 0 | 0.00 | 69.90 | 4 | 203 | 1.96% |
|
| 2020/11/12 | 4 | 71.08 | 0 | 0.00 | 70.50 | 4 | 206 | 1.94% |
|
| 2020/11/11 | 6 | 70.98 | 0 | 0.00 | 71.20 | 6 | 207 | 2.88% |
|
| 2020/11/10 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 208 | 0.96% |
|
| 2020/11/05 | 0.1 | 69.50 | 0 | 0.00 | 69.50 | 0.1 | 212 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 67.23 | 67.10 | -7 | 220 | -3.17% |
|
| 2020/10/29 | 0 | 0.00 | 13 | 67.79 | 69.20 | -13 | 227 | -5.71% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 69.20 | 68.60 | -2 | 234 | -0.85% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 69.43 | 69.50 | -4 | 237 | -1.69% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 248 | -0.81% |
|
| 2020/10/21 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 272 | 0.37% |
|
| 2020/10/19 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 281 | 0.36% |
|
| 2020/10/15 | 3 | 71.80 | 0 | 0.00 | 72.60 | 3 | 286 | 1.05% |
|
| 2020/10/14 | 2 | 70.20 | 0 | 0.00 | 71.00 | 2 | 290 | 0.69% |
|
| 2020/10/13 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 298 | 0.34% |
|
| 2020/10/12 | 0.1 | 70.50 | 4 | 70.00 | 70.00 | -3.9 | 304 | -1.30% |
|
| 2020/10/08 | 4 | 71.70 | 2 | 71.70 | 71.60 | 2 | 316 | 0.63% |
|
| 2020/10/07 | 4 | 71.85 | 3 | 71.90 | 71.90 | 1 | 321 | 0.31% |
|
| 2020/10/06 | 15 | 72.18 | 2 | 72.00 | 72.00 | 13 | 325 | 3.99% |
|
| 2020/10/05 | 14 | 72.03 | 5 | 72.06 | 72.00 | 9 | 338 | 2.66% |
|
| 2020/09/30 | 6 | 71.97 | 0 | 0.00 | 72.30 | 6 | 358 | 1.67% |
|
| 2020/09/29 | 7 | 71.11 | 0 | 0.00 | 71.00 | 7 | 365 | 1.91% |
|
| 2020/09/28 | 8 | 70.30 | 1 | 70.70 | 70.30 | 7 | 389 | 1.80% |
|
| 2020/09/25 | 5 | 69.66 | 1 | 71.30 | 69.50 | 4 | 420 | 0.95% |
|
| 2020/09/23 | 3 | 72.20 | 0 | 0.00 | 72.30 | 3 | 442 | 0.68% |
|
| 2020/09/22 | 4 | 72.70 | 0 | 0.00 | 72.80 | 4 | 454 | 0.88% |
|
| 2020/09/21 | 4 | 73.70 | 0 | 0.00 | 73.10 | 4 | 462 | 0.87% |
|
| 2020/09/18 | 3 | 74.30 | 0 | 0.00 | 74.20 | 3 | 479 | 0.63% |
|
| 2020/09/16 | 3 | 74.80 | 2 | 74.65 | 74.60 | 1 | 587 | 0.17% |
|
| 2020/09/15 | 6 | 74.30 | 0 | 0.00 | 74.60 | 6 | 597 | 1.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 73.70 | 72.40 | -1 | 613 | -0.16% |
|
| 2020/09/10 | 2 | 73.85 | 0 | 0.00 | 73.40 | 2 | 610 | 0.33% |
|
| 2020/09/09 | 5 | 74.44 | 0 | 0.00 | 74.50 | 5 | 611 | 0.82% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 613 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 621 | -0.16% |
|
| 2020/09/03 | 8 | 79.21 | 1 | 79.40 | 79.10 | 7 | 628 | 1.11% |
|
| 2020/09/02 | 6 | 79.67 | 0 | 0.00 | 80.50 | 6 | 631 | 0.95% |
|
| 2020/08/24 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 672 | 0.15% |
|
| 2020/08/20 | 0 | 0.00 | 29 | 75.22 | 73.90 | -29 | 679 | -4.27% |
|
| 2020/08/19 | 0 | 0.00 | 15 | 78.05 | 77.60 | -15 | 669 | -2.24% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 79.38 | 78.80 | -6 | 669 | -0.90% |
|
| 2020/08/17 | 5 | 79.50 | 0 | 0.00 | 79.80 | 5 | 670 | 0.75% |
|
| 2020/08/14 | 5 | 79.38 | 0 | 0.00 | 79.80 | 5 | 671 | 0.74% |
|
| 2020/08/13 | 10 | 81.21 | 0 | 0.00 | 79.90 | 10 | 671 | 1.49% |
|
| 2020/08/12 | 19 | 80.26 | 9 | 79.81 | 80.70 | 10 | 672 | 1.49% |
|
| 2020/08/11 | 10 | 80.25 | 4 | 79.40 | 79.30 | 6 | 673 | 0.89% |
|
| 2020/08/10 | 15 | 81.77 | 1 | 81.40 | 80.90 | 14 | 673 | 2.08% |
|
| 2020/08/07 | 15 | 82.08 | 0 | 0.00 | 81.80 | 15 | 675 | 2.22% |
|
| 2020/08/06 | 15 | 82.86 | 2 | 82.80 | 82.80 | 13 | 675 | 1.92% |
|
| 2020/08/05 | 19 | 83.70 | 0 | 0.00 | 83.10 | 19 | 677 | 2.80% |
|
| 2020/08/04 | 2 | 83.30 | 0 | 0.00 | 83.50 | 2 | 684 | 0.29% |
|
| 2020/08/03 | 8 | 82.89 | 0 | 0.00 | 83.20 | 8 | 684 | 1.17% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 80.44 | 80.30 | -5 | 677 | -0.74% |
|
| 2020/07/28 | 4 | 74.95 | 0 | 0.00 | 74.20 | 4 | 669 | 0.60% |
|
| 2020/07/27 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 673 | 0.45% |
|
| 2020/07/15 | 0 | 0.00 | 0.7 | 84.60 | 85.20 | -0.7 | 691 | -0.10% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 684 | -0.15% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 687 | -0.15% |
|
| 2020/07/09 | 0 | 0.00 | 24 | 87.44 | 87.50 | -24 | 682 | -3.52% |
|
| 2020/07/08 | 2 | 89.30 | 0 | 0.00 | 89.40 | 2 | 667 | 0.30% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 90.35 | 89.00 | -8 | 662 | -1.21% |
|
| 2020/07/03 | 2 | 90.10 | 0 | 0.00 | 89.40 | 2 | 628 | 0.32% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 86.00 | 85.60 | -5 | 602 | -0.83% |
|
| 2020/06/29 | 1 | 85.10 | 1 | 85.10 | 85.10 | 0 | 596 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 88.30 | 88.50 | -5 | 579 | -0.86% |
|
| 2020/06/23 | 13 | 89.51 | 15 | 90.29 | 90.10 | -2 | 560 | -0.36% |
|
| 2020/06/22 | 3 | 82.40 | 0 | 0.00 | 84.10 | 3 | 483 | 0.62% |
|
| 2020/06/18 | 2 | 80.85 | 0 | 0.00 | 82.20 | 2 | 483 | 0.41% |
|
| 2020/06/17 | 1 | 80.70 | 0 | 0.00 | 80.30 | 1 | 483 | 0.21% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 79.70 | 79.30 | -2 | 505 | -0.40% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 78.21 | 79.00 | -7 | 508 | -1.38% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 513 | -0.19% |
|
| 2020/06/08 | 2 | 81.40 | 5 | 81.80 | 81.80 | -3 | 541 | -0.55% |
|
| 2020/06/05 | 10 | 79.30 | 0 | 0.00 | 80.00 | 10 | 523 | 1.91% |
|
| 2020/06/02 | 10 | 77.46 | 5 | 77.40 | 77.80 | 5 | 526 | 0.95% |
|
| 2020/06/01 | 7 | 76.40 | 0 | 0.00 | 76.40 | 7 | 524 | 1.34% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 75.16 | 75.60 | -8 | 521 | -1.53% |
|
| 2020/05/28 | 6 | 75.90 | 6 | 75.50 | 75.60 | 0 | 522 | 0.00% |
|
| 2020/05/27 | 5 | 74.68 | 0 | 0.00 | 74.60 | 5 | 517 | 0.97% |
|
| 2020/05/26 | 5 | 74.52 | 3 | 75.00 | 74.10 | 2 | 537 | 0.37% |
|
| 2020/05/25 | 6 | 74.53 | 2 | 73.85 | 74.60 | 4 | 536 | 0.74% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 73.20 | 72.70 | -2 | 537 | -0.37% |
|
| 2020/05/21 | 25 | 73.93 | 1 | 73.20 | 75.00 | 24 | 539 | 4.45% |
|
| 2020/05/20 | 33 | 72.67 | 0 | 0.00 | 72.60 | 33 | 542 | 6.09% |
|
| 2020/05/19 | 23 | 72.81 | 0 | 0.00 | 72.50 | 23 | 544 | 4.22% |
|
| 2020/05/18 | 33 | 72.07 | 0 | 0.00 | 71.50 | 33 | 544 | 6.06% |
|
| 2020/05/15 | 14 | 73.19 | 8 | 72.50 | 72.70 | 6 | 545 | 1.10% |
|
| 2020/05/13 | 13 | 75.94 | 0 | 0.00 | 75.80 | 13 | 543 | 2.39% |
|
| 2020/05/12 | 13 | 76.60 | 0 | 0.00 | 76.30 | 13 | 549 | 2.37% |
|
| 2020/05/11 | 21 | 76.43 | 0 | 0.00 | 77.10 | 21 | 552 | 3.80% |
|
| 2020/05/07 | 7 | 75.09 | 0 | 0.00 | 75.40 | 7 | 550 | 1.27% |
|
| 2020/05/06 | 2 | 75.10 | 0 | 0.00 | 74.70 | 2 | 554 | 0.36% |
|
| 2020/05/05 | 22 | 75.73 | 0 | 0.00 | 75.40 | 22 | 558 | 3.94% |
|
| 2020/05/04 | 6 | 74.65 | 0 | 0.00 | 74.90 | 6 | 559 | 1.07% |
|
| 2020/04/30 | 16 | 74.98 | 0 | 0.00 | 75.20 | 16 | 567 | 2.82% |
|
| 2020/04/29 | 12 | 73.75 | 0 | 0.00 | 74.20 | 12 | 587 | 2.04% |
|
| 2020/04/28 | 12 | 74.94 | 0 | 0.00 | 74.60 | 12 | 587 | 2.04% |
|
| 2020/04/27 | 17 | 73.51 | 0 | 0.00 | 74.20 | 17 | 609 | 2.79% |
|
| 2020/04/24 | 8 | 72.79 | 0 | 0.00 | 72.80 | 8 | 605 | 1.32% |
|
| 2020/04/23 | 21 | 72.20 | 0 | 0.00 | 72.30 | 21 | 601 | 3.49% |
|
| 2020/04/22 | 9 | 69.96 | 0 | 0.00 | 70.50 | 9 | 594 | 1.51% |
|
| 2020/04/21 | 4 | 70.55 | 0 | 0.00 | 69.60 | 4 | 592 | 0.67% |
|
| 2020/04/13 | 4 | 70.23 | 0 | 0.00 | 70.60 | 4 | 585 | 0.68% |
|
| 2020/04/09 | 0.2 | 69.50 | 0 | 0.00 | 69.10 | 0.2 | 596 | 0.04% |
|
| 2020/04/08 | 8 | 70.99 | 0 | 0.00 | 71.30 | 8 | 587 | 1.36% |
|
| 2020/04/07 | 17 | 69.27 | 0 | 0.00 | 69.40 | 17 | 586 | 2.90% |
|
| 2020/04/01 | 24 | 66.55 | 0 | 0.00 | 66.70 | 24 | 590 | 4.07% |
|
| 2020/03/31 | 19 | 66.43 | 0 | 0.00 | 65.70 | 19 | 601 | 3.16% |
|
| 2020/03/30 | 21 | 64.92 | 0 | 0.00 | 65.60 | 21 | 638 | 3.29% |
|
| 2020/03/27 | 21 | 67.14 | 0 | 0.00 | 65.40 | 21 | 671 | 3.13% |
|
| 2020/03/23 | 2 | 56.95 | 0 | 0.00 | 61.20 | 2 | 660 | 0.30% |
|
| 2020/03/20 | 27 | 58.19 | 0 | 0.00 | 59.50 | 27 | 659 | 4.10% |
|
| 2020/03/19 | 38 | 56.27 | 0 | 0.00 | 54.10 | 38 | 654 | 5.81% |
|
| 2020/03/18 | 31 | 62.11 | 0 | 0.00 | 60.10 | 31 | 639 | 4.85% |
|
| 2020/03/17 | 6 | 62.07 | 0 | 0.00 | 61.30 | 6 | 639 | 0.94% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 66.90 | 64.50 | -2 | 635 | -0.31% |
|
| 2020/03/13 | 1 | 65.50 | 0 | 0.00 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 2 | 72.60 | 0 | 0.00 | 71.50 | 2 | 615 | 0.33% |
|
| 2020/03/04 | 2 | 81.30 | 0 | 0.00 | 81.50 | 2 | 615 | 0.33% |
|
| 2020/03/03 | 15 | 81.39 | 0 | 0.00 | 80.80 | 15 | 620 | 2.42% |
|
| 2020/03/02 | 7 | 79.60 | 0 | 0.00 | 80.00 | 7 | 622 | 1.12% |
|
| 2020/02/25 | 12 | 80.43 | 0 | 0.00 | 80.70 | 12 | 606 | 1.98% |
|
| 2020/02/14 | 3 | 81.93 | 0 | 0.00 | 82.20 | 3 | 657 | 0.46% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 78.63 | 79.10 | -3 | 699 | -0.43% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 82.40 | 80.60 | -1 | 704 | -0.14% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 82.05 | 81.30 | -2 | 726 | -0.28% |
|
| 2020/01/03 | 2 | 94.45 | 3 | 94.70 | 93.40 | -1 | 895 | -0.11% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 94.33 | 93.80 | -3 | 951 | -0.32% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 95.10 | 95.20 | -3 | 965 | -0.31% |
|
| 2019/12/26 | 0 | 0.00 | 18 | 95.21 | 95.40 | -18 | 966 | -1.86% |
|
| 2019/12/25 | 2 | 95.95 | 0 | 0.00 | 96.30 | 2 | 963 | 0.21% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 92.20 | 92.00 | -3 | 1,035 | -0.29% |
|
| 2019/12/10 | 3 | 92.33 | 7 | 92.37 | 92.30 | -4 | 1,054 | -0.38% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 1,067 | -0.09% |
|
| 2019/12/06 | 4 | 92.83 | 11 | 92.20 | 92.20 | -7 | 1,116 | -0.63% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 91.60 | 92.00 | -7 | 1,121 | -0.62% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 89.90 | 89.80 | -3 | 1,139 | -0.26% |
|
| 2019/11/29 | 1 | 91.20 | 30 | 90.61 | 90.20 | -29 | 1,341 | -2.16% |
|
| 2019/11/28 | 8 | 91.20 | 32 | 90.95 | 90.90 | -24 | 1,353 | -1.77% |
|
| 2019/11/27 | 19 | 91.49 | 18 | 91.52 | 91.30 | 1 | 1,381 | 0.07% |
|
| 2019/11/26 | 10 | 91.12 | 18 | 91.18 | 91.30 | -8 | 1,419 | -0.56% |
|
| 2019/11/21 | 2 | 91.05 | 52 | 90.78 | 91.00 | -50 | 1,543 | -3.24% |
|
| 2019/11/20 | 0 | 91.10 | 5 | 91.28 | 91.10 | -5 | 1,688 | -0.30% |
|
| 2019/11/19 | 2 | 88.10 | 4 | 89.43 | 89.50 | -2 | 1,721 | -0.12% |
|
| 2019/11/18 | 2 | 87.75 | 0 | 0.00 | 87.70 | 2 | 1,772 | 0.11% |
|
| 2019/11/15 | 3 | 88.53 | 0 | 0.00 | 88.50 | 3 | 1,929 | 0.16% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 89.30 | 88.70 | -3 | 1,944 | -0.15% |
|
| 2019/11/13 | 4 | 88.53 | 3 | 88.40 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 1,976 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 88.00 | 88.90 | -2 | 1,999 | -0.10% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 92.70 | 94.00 | -4 | 2,011 | -0.20% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 93.17 | 92.70 | -3 | 2,060 | -0.15% |
|
| 2019/11/06 | 10 | 95.31 | 3 | 95.27 | 94.70 | 7 | 2,122 | 0.33% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 95.57 | 96.10 | -3 | 2,201 | -0.14% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 94.75 | 94.70 | -2 | 2,259 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 95.81 | 95.20 | -7 | 2,396 | -0.29% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 96.11 | 95.90 | -15 | 2,594 | -0.58% |
|
| 2019/10/29 | 0 | 0.00 | 9 | 97.22 | 95.80 | -9 | 2,639 | -0.34% |
|
| 2019/10/28 | 0 | 0.00 | 21 | 97.69 | 97.70 | -21 | 2,690 | -0.78% |
|
| 2019/10/25 | 0 | 0.00 | 34 | 97.67 | 97.60 | -34 | 2,747 | -1.24% |
|
| 2019/10/24 | 0 | 0.00 | 44 | 97.97 | 97.80 | -44 | 2,914 | -1.51% |
|
| 2019/10/23 | 56 | 96.40 | 145.5 | 96.15 | 97.80 | -89.5 | 3,121 | -2.87% |
大賣/
|
| 2019/10/22 | 87.2 | 94.99 | 0 | 0.00 | 95.00 | 87.2 | 3,101 | 2.81% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 94.67 | 94.60 | -6 | 3,158 | -0.19% |
|
| 2019/10/18 | 0 | 0.00 | 59 | 94.15 | 94.30 | -59 | 3,198 | -1.84% |
|
| 2019/10/17 | 40 | 94.56 | 1 | 93.80 | 93.80 | 39 | 3,206 | 1.22% |
|
| 2019/10/15 | 0 | 0.00 | 40 | 93.48 | 92.10 | -40 | 3,174 | -1.26% |
|
| 2019/10/14 | 1 | 95.50 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 13.8 | 94.43 | 95.00 | -13.8 | 3,151 | -0.44% |
|
| 2019/10/08 | 57.6 | 94.97 | 1.1 | 94.14 | 94.40 | 56.5 | 3,156 | 1.79% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 101.00 | 102.00 | -3 | 3,123 | -0.10% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 3,125 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 100.89 | 101.00 | -9 | 3,132 | -0.29% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 3,180 | -0.16% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,165 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 17 | 101.00 | 101.50 | -17 | 3,163 | -0.54% |
|
| 2019/09/17 | 0 | 0.00 | 16 | 100.41 | 100.00 | -16 | 3,165 | -0.51% |
|
| 2019/09/16 | 1 | 101.00 | 32 | 101.31 | 101.50 | -31 | 3,193 | -0.97% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 3,196 | -0.09% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 109.50 | 110.00 | -9 | 3,149 | -0.29% |
|
| 2019/09/06 | 0 | 0.00 | 18 | 110.03 | 109.00 | -18 | 3,135 | -0.57% |
|
| 2019/09/05 | 27 | 111.30 | 1 | 113.00 | 111.00 | 26 | 3,112 | 0.84% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 109.50 | 110.00 | -5 | 3,082 | -0.16% |
|
| 2019/09/03 | 1 | 114.50 | 36 | 112.11 | 109.00 | -35 | 3,074 | -1.14% |
|
| 2019/09/02 | 0 | 0.00 | 14 | 107.00 | 108.50 | -14 | 2,951 | -0.47% |
|
| 2019/08/30 | 13 | 107.77 | 25 | 107.84 | 107.00 | -12 | 2,939 | -0.41% |
|
| 2019/08/29 | 8 | 106.75 | 132 | 106.06 | 106.00 | -124 | 2,915 | -4.25% |
大賣/鉅額交易
|
| 2019/08/28 | 4 | 108.00 | 0 | 0.00 | 107.50 | 4 | 2,880 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 21 | 111.55 | 110.00 | -21 | 2,851 | -0.74% |
|
| 2019/08/23 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/21 | 2 | 107.50 | 7 | 107.00 | 107.50 | -5 | 2,613 | -0.19% |
|
| 2019/08/20 | 7 | 110.50 | 0 | 0.00 | 107.50 | 7 | 2,574 | 0.27% |
|
| 2019/08/15 | 0 | 0.00 | 44 | 98.59 | 99.30 | -44 | 2,464 | -1.79% |
|
| 2019/08/14 | 0 | 0.00 | 233 | 101.85 | 101.00 | -233 | 2,476 | -9.41% |
大賣/鉅額交易
|
| 2019/08/13 | 0 | 0.00 | 7 | 101.93 | 100.50 | -7 | 2,484 | -0.28% |
|
| 2019/08/12 | 1 | 104.00 | 9 | 104.00 | 103.50 | -8 | 2,533 | -0.32% |
|
| 2019/08/08 | 0 | 0.00 | 13 | 110.19 | 112.00 | -13 | 2,625 | -0.50% |
|
| 2019/08/07 | 0 | 0.00 | 82 | 107.87 | 105.50 | -82 | 2,604 | -3.15% |
|
| 2019/08/06 | 0 | 0.00 | 59 | 107.86 | 108.50 | -59 | 2,646 | -2.23% |
|
| 2019/08/05 | 16 | 107.00 | 31 | 110.50 | 107.00 | -15 | 2,683 | -0.56% |
|
| 2019/08/02 | 2 | 112.50 | 98 | 112.58 | 113.50 | -96 | 2,685 | -3.57% |
|
| 2019/08/01 | 0 | 0.00 | 34 | 113.00 | 114.00 | -34 | 2,652 | -1.28% |
|
| 2019/07/31 | 0 | 0.00 | 24 | 104.17 | 104.00 | -24 | 2,468 | -0.97% |
|
| 2019/07/30 | 2 | 104.50 | 32 | 106.16 | 103.00 | -30 | 2,459 | -1.22% |
|
| 2019/07/26 | 25 | 110.50 | 1 | 111.00 | 111.50 | 24 | 2,484 | 0.97% |
|
| 2019/07/25 | 0 | 0.00 | 14 | 109.07 | 110.50 | -14 | 2,336 | -0.60% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 98.80 | 100.50 | -5 | 2,174 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 96.70 | 97.70 | -4 | 2,208 | -0.18% |
|
| 2019/07/19 | 0 | 0.00 | 78 | 94.96 | 94.50 | -78 | 2,280 | -3.42% |
|
| 2019/07/15 | 1 | 93.10 | 1 | 93.50 | 93.30 | 0 | 2,751 | 0.00% |
|
| 2019/07/10 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,971 | 0.03% |
|
| 2019/07/03 | 55 | 95.24 | 0 | 0.00 | 94.40 | 55 | 3,066 | 1.79% |
|
| 2019/07/02 | 254 | 96.57 | 0 | 0.00 | 96.30 | 254 | 3,082 | 8.24% |
大買/鉅額交易
|
| 2019/07/01 | 68 | 96.56 | 0 | 0.00 | 96.10 | 68 | 3,073 | 2.21% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 93.13 | 91.80 | -10 | 3,033 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 155 | 95.81 | 94.00 | -155 | 3,014 | -5.14% |
大賣/鉅額交易
|
| 2019/06/20 | 0 | 0.00 | 468 | 96.25 | 97.10 | -468 | 2,979 | -15.71% |
大賣/鉅額交易
|
| 2019/06/19 | 196 | 94.74 | 0 | 0.00 | 95.40 | 196 | 2,962 | 6.62% |
大買/鉅額交易
|
| 2019/06/18 | 0 | 0.00 | 149 | 93.48 | 92.30 | -149 | 2,949 | -5.05% |
大賣/鉅額交易
|
| 2019/06/17 | 0 | 0.00 | 98 | 92.63 | 93.20 | -98 | 2,940 | -3.33% |
|
| 2019/06/13 | 0 | 0.00 | 41 | 93.97 | 93.60 | -41 | 2,955 | -1.39% |
|
| 2019/06/10 | 164 | 94.50 | 0 | 0.00 | 95.00 | 164 | 2,989 | 5.49% |
大買/鉅額交易
|
| 2019/06/06 | 5 | 91.06 | 0 | 0.00 | 91.10 | 5 | 2,970 | 0.17% |
|
| 2019/06/05 | 4 | 91.38 | 0 | 0.00 | 91.20 | 4 | 2,973 | 0.13% |
|
| 2019/06/04 | 5 | 91.30 | 35 | 91.19 | 90.70 | -30 | 2,991 | -1.00% |
|
| 2019/06/03 | 55 | 90.95 | 0 | 0.00 | 90.50 | 55 | 3,002 | 1.83% |
|
| 2019/05/31 | 36 | 92.99 | 3 | 92.97 | 93.00 | 33 | 3,005 | 1.10% |
|
| 2019/05/30 | 165 | 92.72 | 0 | 0.00 | 93.00 | 165 | 3,008 | 5.48% |
大買/鉅額交易
|
| 2019/05/29 | 34 | 91.25 | 0 | 0.00 | 90.70 | 34 | 3,002 | 1.13% |
|
| 2019/05/28 | 336 | 90.96 | 0 | 0.00 | 91.50 | 336 | 3,010 | 11.16% |
大買/鉅額交易
|
| 2019/05/27 | 4 | 87.10 | 0 | 0.00 | 90.80 | 4 | 3,003 | 0.13% |
|
| 2019/05/24 | 7 | 90.13 | 0 | 0.00 | 89.00 | 7 | 3,004 | 0.23% |
|
| 2019/05/23 | 1 | 88.70 | 15 | 88.29 | 88.70 | -14 | 3,011 | -0.46% |
|
| 2019/05/22 | 0 | 0.00 | 251 | 92.04 | 90.70 | -251 | 2,998 | -8.37% |
大賣/鉅額交易
|
| 2019/05/21 | 13 | 90.09 | 230 | 91.10 | 91.60 | -217 | 3,000 | -7.23% |
大賣/鉅額交易
|
| 2019/05/20 | 0 | 0.00 | 24 | 92.08 | 91.50 | -24 | 3,022 | -0.79% |
|
| 2019/05/17 | 56 | 90.39 | 21 | 92.64 | 94.10 | 35 | 2,990 | 1.17% |
|
| 2019/05/16 | 90 | 94.30 | 0 | 0.00 | 92.00 | 90 | 2,916 | 3.09% |
|
| 2019/05/15 | 0 | 0.00 | 8 | 100.00 | 100.00 | -8 | 2,776 | -0.29% |
|
| 2019/05/14 | 54 | 102.62 | 107 | 102.27 | 102.00 | -53 | 2,728 | -1.94% |
大賣/
|
| 2019/05/13 | 13 | 104.35 | 6 | 104.25 | 106.00 | 7 | 2,648 | 0.26% |
|
| 2019/05/10 | 38 | 101.47 | 0 | 0.00 | 102.50 | 38 | 2,571 | 1.48% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 103.50 | 101.00 | -6 | 2,521 | -0.24% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 100.00 | 99.20 | -4 | 2,340 | -0.17% |
|
| 2019/05/03 | 35 | 105.41 | 6 | 103.50 | 104.50 | 29 | 2,271 | 1.28% |
|
| 2019/05/02 | 23 | 101.22 | 0 | 0.00 | 101.50 | 23 | 2,185 | 1.05% |
|
| 2019/04/30 | 33 | 99.36 | 2 | 100.25 | 100.50 | 31 | 2,155 | 1.44% |
|
| 2019/04/29 | 45 | 100.84 | 2 | 100.50 | 99.40 | 43 | 2,095 | 2.05% |
|
| 2019/04/26 | 0 | 0.00 | 18 | 100.64 | 101.00 | -18 | 2,042 | -0.88% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 1,984 | -0.05% |
|
| 2019/04/24 | 81 | 104.25 | 23 | 105.74 | 103.50 | 58 | 1,889 | 3.07% |
|
| 2019/04/23 | 38 | 104.29 | 16 | 105.31 | 103.00 | 22 | 1,773 | 1.24% |
|
| 2019/04/22 | 1 | 101.50 | 0 | 0.00 | 105.00 | 1 | 1,642 | 0.06% |
|
| 2019/04/19 | 4 | 95.68 | 10 | 97.12 | 95.60 | -6 | 1,505 | -0.40% |
|
| 2019/04/18 | 329 | 91.37 | 7 | 92.11 | 90.10 | 322 | 1,385 | 23.25% |
大買/鉅額交易
|
| 2019/04/17 | 0 | 0.00 | 4 | 91.70 | 90.00 | -4 | 1,309 | -0.31% |
|
| 2019/04/16 | 0 | 0.00 | 24 | 89.67 | 91.00 | -24 | 1,269 | -1.89% |
|
| 2019/04/15 | 18 | 86.98 | 6 | 86.82 | 86.60 | 12 | 1,155 | 1.04% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 86.40 | 87.10 | -4 | 1,100 | -0.36% |
|
| 2019/04/09 | 0 | 0.00 | 16 | 87.28 | 86.70 | -16 | 1,077 | -1.49% |
|
| 2019/04/08 | 42 | 84.13 | 0 | 0.00 | 86.70 | 42 | 1,004 | 4.18% |
|
| 2019/04/02 | 29 | 82.86 | 0 | 0.00 | 83.10 | 29 | 951 | 3.05% |
|
| 2019/04/01 | 5 | 82.48 | 0 | 0.00 | 82.30 | 5 | 943 | 0.53% |
|
| 2019/03/29 | 8 | 82.45 | 19 | 82.02 | 82.50 | -11 | 933 | -1.18% |
|
| 2019/03/28 | 4 | 81.80 | 1 | 82.10 | 81.80 | 3 | 932 | 0.32% |
|
| 2019/03/27 | 9 | 81.91 | 0 | 0.00 | 81.40 | 9 | 934 | 0.96% |
|
| 2019/03/26 | 4 | 81.00 | 0 | 0.00 | 81.10 | 4 | 934 | 0.43% |
|
| 2019/03/25 | 4 | 80.90 | 0 | 0.00 | 80.30 | 4 | 945 | 0.42% |
|
| 2019/03/21 | 9 | 81.93 | 0 | 0.00 | 82.50 | 9 | 935 | 0.96% |
|
| 2019/03/20 | 10 | 81.55 | 0 | 0.00 | 81.50 | 10 | 939 | 1.06% |
|
| 2019/03/19 | 10 | 81.61 | 0 | 0.00 | 81.10 | 10 | 966 | 1.03% |
|
| 2019/03/13 | 28 | 81.48 | 4 | 81.68 | 82.30 | 24 | 973 | 2.46% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 79.70 | 80.00 | -5 | 951 | -0.53% |
|
| 2019/03/11 | 0 | 0.00 | 43 | 78.87 | 79.10 | -43 | 964 | -4.46% |
|
| 2019/03/08 | 0 | 0.00 | 75 | 77.55 | 78.00 | -75 | 986 | -7.61% |
|
| 2019/03/07 | 0 | 0.00 | 66 | 79.97 | 79.30 | -66 | 981 | -6.73% |
|
| 2019/03/06 | 0 | 0.00 | 68 | 80.34 | 81.30 | -68 | 991 | -6.86% |
|
| 2019/03/05 | 5 | 80.20 | 23 | 79.53 | 79.90 | -18 | 1,013 | -1.78% |
|
| 2019/02/27 | 0 | 0.00 | 8 | 81.18 | 80.30 | -8 | 1,010 | -0.79% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 83.00 | 82.20 | -6 | 1,017 | -0.59% |
|
| 2019/02/22 | 0 | 0.00 | 24 | 84.00 | 82.10 | -24 | 1,049 | -2.29% |
|
| 2019/02/21 | 0 | 0.00 | 9 | 83.42 | 84.00 | -9 | 1,037 | -0.87% |
|
| 2019/02/20 | 0 | 0.00 | 23 | 84.31 | 84.40 | -23 | 1,010 | -2.28% |
|
| 2019/02/19 | 0 | 0.00 | 12 | 83.90 | 85.20 | -12 | 975 | -1.23% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 912 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 80.80 | 79.60 | -4 | 900 | -0.44% |
|
| 2019/02/14 | 6 | 81.10 | 0 | 0.00 | 79.70 | 6 | 887 | 0.68% |
|
| 2019/02/11 | 3 | 82.70 | 48 | 81.50 | 81.30 | -45 | 868 | -5.18% |
|
| 2019/01/30 | 0 | 0.00 | 19 | 80.04 | 79.50 | -19 | 840 | -2.26% |
|
| 2019/01/29 | 2 | 78.10 | 5 | 78.38 | 79.00 | -3 | 819 | -0.37% |
|
| 2019/01/28 | 0 | 78.70 | 11 | 78.95 | 78.40 | -11 | 817 | -1.34% |
|
| 2019/01/25 | 2 | 77.90 | 7 | 78.36 | 78.70 | -5 | 815 | -0.61% |
|
| 2019/01/23 | 0 | 0.00 | 9 | 77.67 | 77.50 | -9 | 818 | -1.10% |
|
| 2019/01/22 | 3 | 78.00 | 0 | 0.00 | 78.00 | 3 | 815 | 0.37% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 79.48 | 77.80 | -6 | 810 | -0.74% |
|
| 2019/01/16 | 14 | 79.91 | 1 | 78.60 | 80.30 | 13 | 800 | 1.62% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 78.35 | 77.20 | -2 | 778 | -0.26% |
|
| 2019/01/11 | 1 | 76.30 | 1 | 76.40 | 76.20 | 0 | 772 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 776 | -0.13% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 77.90 | 77.10 | -2 | 769 | -0.26% |
|
| 2019/01/08 | 1 | 77.10 | 0 | 0.00 | 78.20 | 1 | 762 | 0.13% |
|
| 2019/01/07 | 4 | 76.55 | 7 | 76.41 | 76.80 | -3 | 756 | -0.40% |
|
| 2019/01/04 | 7 | 76.89 | 39 | 76.45 | 75.20 | -32 | 759 | -4.21% |
|
| 2019/01/03 | 5 | 77.36 | 2 | 77.90 | 77.50 | 3 | 755 | 0.40% |
|
| 2019/01/02 | 6 | 77.82 | 0 | 0.00 | 77.60 | 6 | 754 | 0.80% |
|
| 2018/12/28 | 4 | 76.80 | 0 | 0.00 | 76.90 | 4 | 764 | 0.52% |
|
| 2018/12/27 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 771 | 0.13% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 76.90 | 74.80 | -2 | 770 | -0.26% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 76.30 | 76.50 | -4 | 768 | -0.52% |
|
| 2018/12/20 | 12 | 75.95 | 2 | 75.40 | 75.50 | 10 | 774 | 1.29% |
|
| 2018/12/19 | 8 | 76.84 | 0 | 0.00 | 76.20 | 8 | 764 | 1.05% |
|
| 2018/12/18 | 45 | 77.13 | 4 | 76.10 | 76.10 | 41 | 759 | 5.40% |
|
| 2018/12/17 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 742 | 0.27% |
|
| 2018/12/14 | 17 | 80.11 | 0 | 0.00 | 80.00 | 17 | 736 | 2.31% |
|
| 2018/12/13 | 2 | 80.20 | 0 | 0.00 | 80.00 | 2 | 722 | 0.28% |
|
| 2018/12/12 | 7 | 80.01 | 0 | 0.00 | 79.70 | 7 | 715 | 0.98% |
|
| 2018/12/11 | 3 | 77.33 | 0 | 0.00 | 78.60 | 3 | 684 | 0.44% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 77.50 | 77.30 | -10 | 671 | -1.49% |
|
| 2018/12/07 | 4 | 78.08 | 0 | 0.00 | 78.90 | 4 | 658 | 0.61% |
|
| 2018/12/06 | 13 | 77.27 | 3 | 77.20 | 77.10 | 10 | 638 | 1.57% |
|
| 2018/12/05 | 46 | 79.18 | 0 | 0.00 | 78.20 | 46 | 619 | 7.43% |
|
| 2018/12/04 | 52 | 80.63 | 0 | 0.00 | 80.40 | 52 | 602 | 8.64% |
|
| 2018/12/03 | 51 | 80.41 | 0 | 0.00 | 79.90 | 51 | 585 | 8.71% |
|
| 2018/11/30 | 68 | 77.91 | 0 | 0.00 | 78.70 | 68 | 555 | 12.25% |
|
| 2018/11/29 | 46 | 78.39 | 0 | 0.00 | 77.70 | 46 | 532 | 8.64% |
|
| 2018/11/28 | 5 | 77.46 | 0 | 0.00 | 77.80 | 5 | 503 | 0.99% |
|
| 2018/11/27 | 10 | 75.02 | 0 | 0.00 | 75.80 | 10 | 467 | 2.14% |
|
| 2018/11/26 | 48 | 75.04 | 4 | 75.00 | 75.30 | 44 | 456 | 9.63% |
|
| 2018/11/23 | 11 | 74.71 | 6 | 74.82 | 74.50 | 5 | 446 | 1.12% |
|
| 2018/11/22 | 2 | 74.35 | 0 | 0.00 | 74.80 | 2 | 418 | 0.48% |
|
| 2018/11/21 | 36 | 73.89 | 13 | 73.47 | 73.50 | 23 | 383 | 6.00% |
|
| 2018/11/20 | 8 | 72.20 | 0 | 0.00 | 72.30 | 8 | 357 | 2.24% |
|
| 2018/11/19 | 7 | 70.37 | 0 | 0.00 | 70.50 | 7 | 344 | 2.03% |
|
| 2018/11/13 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 346 | 0.29% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 347 | -0.29% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 378 | -0.26% |
|
| 2018/10/19 | 0.4 | 78.00 | 0 | 0.00 | 72.70 | 0.4 | 380 | 0.10% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 71.45 | 72.00 | -2 | 404 | -0.49% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 70.57 | 70.50 | -3 | 433 | -0.69% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 68.50 | 70.70 | -1 | 482 | -0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 555 | -0.18% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 72.15 | 71.50 | -2 | 596 | -0.34% |
|
| 2018/10/08 | 1 | 73.60 | 1 | 73.70 | 73.00 | 0 | 713 | 0.00% |
|
| 2018/10/05 | 2 | 73.20 | 0 | 0.00 | 74.70 | 2 | 750 | 0.27% |
|
| 2018/10/04 | 1 | 74.40 | 1 | 74.40 | 74.60 | 0 | 740 | 0.00% |
|
| 2018/10/03 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 740 | 0.27% |
|
| 2018/10/02 | 1 | 73.70 | 0 | 0.00 | 74.90 | 1 | 740 | 0.14% |
|
| 2018/10/01 | 1 | 74.30 | 0 | 0.00 | 74.70 | 1 | 741 | 0.13% |
|
| 2018/09/28 | 1 | 71.60 | 0 | 0.00 | 72.50 | 1 | 723 | 0.14% |
|
| 2018/09/27 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 724 | 0.14% |
|
| 2018/09/26 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 726 | 0.14% |
|
| 2018/09/21 | 2 | 71.75 | 3 | 71.17 | 72.00 | -1 | 751 | -0.13% |
|
| 2018/09/20 | 2 | 70.75 | 3 | 71.30 | 70.50 | -1 | 751 | -0.13% |
|
| 2018/09/19 | 2 | 71.30 | 3 | 71.13 | 71.10 | -1 | 753 | -0.13% |
|
| 2018/09/18 | 2 | 70.80 | 6 | 71.22 | 71.30 | -4 | 758 | -0.53% |
|
| 2018/09/17 | 7 | 69.00 | 0 | 0.00 | 70.50 | 7 | 754 | 0.93% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 69.10 | 69.00 | -4 | 774 | -0.52% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 69.27 | 69.10 | -3 | 781 | -0.38% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 878 | -0.11% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 68.63 | 67.90 | -3 | 907 | -0.33% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 69.19 | 68.90 | -7 | 903 | -0.78% |
|
| 2018/08/20 | 0 | 0.00 | 8 | 69.15 | 69.60 | -8 | 904 | -0.88% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 74.08 | 74.20 | -4 | 853 | -0.47% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 73.50 | 75.90 | -3 | 830 | -0.36% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 74.15 | 73.80 | -2 | 826 | -0.24% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 74.54 | 74.20 | -5 | 826 | -0.60% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 76.20 | 75.40 | -1 | 820 | -0.12% |
|
| 2018/07/26 | 2 | 76.30 | 0 | 0.00 | 75.90 | 2 | 815 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 807 | -0.12% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 76.00 | 76.40 | -2 | 809 | -0.25% |
|
| 2018/07/23 | 5 | 75.06 | 0 | 0.00 | 75.00 | 5 | 807 | 0.62% |
|
| 2018/07/20 | 2 | 77.45 | 2 | 77.50 | 80.10 | 0 | 795 | 0.00% |
|
| 2018/07/19 | 2 | 78.60 | 4 | 82.40 | 78.60 | -2 | 770 | -0.26% |
|
| 2018/07/18 | 4 | 84.70 | 14 | 84.09 | 83.50 | -10 | 725 | -1.38% |
|
| 2018/07/17 | 0 | 0.00 | 14 | 83.79 | 82.30 | -14 | 653 | -2.14% |
|
| 2018/07/16 | 30 | 83.80 | 20 | 83.51 | 84.10 | 10 | 602 | 1.66% |
|
| 2018/07/13 | 20 | 80.56 | 13 | 79.56 | 79.90 | 7 | 481 | 1.45% |
|
| 2018/07/12 | 2 | 77.75 | 0 | 0.00 | 77.80 | 2 | 430 | 0.46% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 77.73 | 78.00 | -3 | 430 | -0.70% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 76.10 | 77.70 | -4 | 420 | -0.95% |
|
| 2018/07/04 | 2 | 77.00 | 0 | 0.00 | 76.60 | 2 | 412 | 0.49% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 78.00 | 76.30 | -3 | 411 | -0.73% |
|
| 2018/07/02 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 404 | 0.49% |
|
| 2018/06/29 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 387 | 0.26% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 379 | -0.26% |
|
| 2018/06/26 | 2 | 76.40 | 1 | 76.20 | 76.50 | 1 | 371 | 0.27% |
|
| 2018/06/25 | 7 | 77.36 | 0 | 0.00 | 77.30 | 7 | 368 | 1.90% |
|
| 2018/06/22 | 1 | 76.50 | 1 | 75.00 | 76.10 | 0 | 359 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 359 | -0.28% |
|
| 2018/06/20 | 22 | 75.46 | 0 | 0.00 | 74.70 | 22 | 358 | 6.14% |
|
| 2018/06/19 | 20 | 77.93 | 0 | 0.00 | 76.60 | 20 | 349 | 5.72% |
|
| 2018/06/15 | 28 | 79.59 | 0 | 0.00 | 79.10 | 28 | 344 | 8.14% |
|
| 2018/06/14 | 31 | 79.18 | 0 | 0.00 | 78.90 | 31 | 339 | 9.13% |
|
| 2018/06/13 | 57 | 79.87 | 0 | 0.00 | 79.50 | 57 | 335 | 16.97% |
|
| 2018/06/12 | 23 | 76.76 | 2 | 76.90 | 77.00 | 21 | 301 | 6.96% |
|
| 2018/06/11 | 23 | 76.72 | 0 | 0.00 | 76.50 | 23 | 298 | 7.70% |
|
| 2018/06/08 | 15 | 77.37 | 0 | 0.00 | 76.30 | 15 | 296 | 5.06% |
|
| 2018/06/07 | 14 | 77.76 | 0 | 0.00 | 77.40 | 14 | 296 | 4.72% |
|
| 2018/06/06 | 7 | 77.71 | 0 | 0.00 | 78.00 | 7 | 291 | 2.40% |
|
| 2018/06/04 | 1.9 | 78.16 | 0 | 0.00 | 78.00 | 1.9 | 268 | 0.72% |
|
| 2018/05/29 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 203 | 0.49% |
|
| 2018/05/07 | 0 | 0.00 | 9 | 64.54 | 65.20 | -9 | 273 | -3.29% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 62.50 | 64.40 | -5 | 271 | -1.84% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 61.90 | 61.70 | -10 | 269 | -3.72% |
|
| 2018/05/02 | 11 | 61.54 | 0 | 0.00 | 61.80 | 11 | 269 | 4.08% |
|
| 2018/04/27 | 25 | 60.85 | 0 | 0.00 | 60.70 | 25 | 265 | 9.41% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 62.30 | 60.00 | -1 | 269 | -0.37% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 62.11 | 62.00 | -8 | 262 | -3.05% |
|
| 2018/04/24 | 0 | 0.00 | 11 | 63.39 | 63.00 | -11 | 257 | -4.27% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 65.40 | 65.00 | -3 | 252 | -1.19% |
|
| 2018/04/19 | 0.1 | 70.10 | 0 | 0.00 | 68.60 | 0.1 | 249 | 0.03% |
|
| 2018/04/17 | 19.3 | 69.35 | 0 | 0.00 | 68.20 | 19.3 | 255 | 7.57% |
|
| 2018/04/16 | 14 | 70.89 | 0 | 0.00 | 70.60 | 14 | 253 | 5.52% |
|
| 2018/04/13 | 21.7 | 71.35 | 0 | 0.00 | 71.30 | 21.7 | 264 | 8.22% |
|
| 2018/04/12 | 24 | 71.18 | 0 | 0.00 | 71.20 | 24 | 272 | 8.80% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 70.60 | 70.30 | -3 | 275 | -1.09% |
|
| 2018/04/10 | 21 | 70.45 | 8 | 70.26 | 70.40 | 13 | 280 | 4.63% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 70.54 | 70.00 | -10 | 285 | -3.51% |
|
| 2018/04/03 | 18 | 71.06 | 5 | 71.00 | 71.10 | 13 | 296 | 4.38% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 71.78 | 72.00 | -5 | 302 | -1.65% |
|
| 2018/03/29 | 6 | 71.43 | 0 | 0.00 | 71.30 | 6 | 313 | 1.91% |
|
| 2018/03/28 | 2 | 72.15 | 1 | 71.90 | 72.30 | 1 | 319 | 0.31% |
|
| 2018/03/27 | 10 | 72.34 | 8 | 72.01 | 72.30 | 2 | 321 | 0.62% |
|
| 2018/03/26 | 1 | 71.30 | 25 | 71.26 | 71.00 | -24 | 321 | -7.47% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 71.94 | 71.70 | -5 | 319 | -1.56% |
|
| 2018/03/22 | 23 | 73.24 | 0 | 0.00 | 73.50 | 23 | 322 | 7.14% |
|
| 2018/03/21 | 1.6 | 74.51 | 0 | 0.00 | 73.90 | 1.6 | 323 | 0.50% |
|
| 2018/03/20 | 6 | 73.98 | 0 | 0.00 | 73.60 | 6 | 339 | 1.77% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 73.43 | 73.90 | -3 | 342 | -0.88% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 72.15 | 72.00 | -4 | 343 | -1.17% |
|
| 2018/03/15 | 16 | 72.79 | 3 | 72.37 | 73.20 | 13 | 349 | 3.72% |
|
| 2018/03/13 | 4 | 72.30 | 0 | 0.00 | 72.30 | 4 | 350 | 1.14% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 73.42 | 73.30 | -5 | 350 | -1.43% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 73.36 | 73.00 | -5 | 357 | -1.40% |
|
| 2018/03/08 | 4 | 73.00 | 0 | 0.00 | 73.00 | 4 | 381 | 1.05% |
|
| 2018/03/07 | 0 | 0.00 | 22 | 73.27 | 73.10 | -22 | 393 | -5.60% |
|
| 2018/03/06 | 16 | 73.49 | 20 | 73.36 | 73.40 | -4 | 395 | -1.01% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 395 | -0.51% |
|
| 2018/03/01 | 7 | 73.80 | 0 | 0.00 | 73.60 | 7 | 390 | 1.79% |
|
| 2018/02/27 | 17 | 73.97 | 0 | 0.00 | 74.10 | 17 | 392 | 4.33% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 74.22 | 73.90 | -6 | 390 | -1.54% |
|
| 2018/02/22 | 47.8 | 77.56 | 9 | 77.08 | 77.80 | 38.8 | 373 | 10.40% |
|
| 2018/02/21 | 39 | 77.07 | 7 | 77.21 | 77.30 | 32 | 371 | 8.62% |
|
| 2018/02/12 | 12 | 74.91 | 0 | 0.00 | 75.40 | 12 | 365 | 3.28% |
|
| 2018/02/09 | 5 | 73.24 | 3 | 73.17 | 74.50 | 2 | 367 | 0.54% |
|
| 2018/02/08 | 11.9 | 75.80 | 5 | 75.64 | 74.00 | 6.9 | 364 | 1.89% |
|
| 2018/02/07 | 4 | 75.18 | 40 | 75.09 | 75.00 | -36 | 362 | -9.94% |
|
| 2018/02/06 | 14 | 73.74 | 31 | 74.05 | 74.10 | -17 | 363 | -4.67% |
|
| 2018/02/02 | 63 | 76.83 | 1 | 76.40 | 76.90 | 62 | 360 | 17.21% |
|
| 2018/02/01 | 57 | 76.09 | 0 | 0.00 | 76.30 | 57 | 377 | 15.12% |
|
| 2018/01/31 | 20 | 76.00 | 0 | 0.00 | 75.80 | 20 | 404 | 4.94% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 75.30 | 76.50 | -1 | 433 | -0.23% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 433 | -0.23% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 435 | -0.23% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 77.18 | 77.30 | -9 | 444 | -2.03% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 76.80 | 77.30 | -15 | 443 | -3.38% |
|
| 2018/01/12 | 0 | 0.00 | 24 | 75.92 | 76.50 | -24 | 441 | -5.44% |
|
| 2018/01/11 | 0 | 0.00 | 11 | 74.06 | 75.00 | -11 | 438 | -2.51% |
|
| 2018/01/10 | 0 | 0.00 | 7 | 73.23 | 73.40 | -7 | 452 | -1.55% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 75.00 | 74.80 | -4 | 453 | -0.88% |
|
| 2018/01/08 | 14.1 | 78.38 | 3 | 77.63 | 77.00 | 11.1 | 448 | 2.48% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 76.70 | 77.40 | -4 | 445 | -0.90% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 76.68 | 77.30 | -4 | 452 | -0.88% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 77.13 | 77.10 | -4 | 456 | -0.88% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 77.05 | 77.10 | -4 | 455 | -0.88% |
|