永崴投控 (3712)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	44	43.45	141	43.42	43.55	-97	5,568	-1.74%	大賣/
2024/05/07	24	42.68	98	42.43	42.60	-74	5,579	-1.33%
2024/05/06	2	43.35	106	42.93	42.85	-104	5,583	-1.86%	大賣/鉅額交易
2024/05/03	9	43.66	32	44.22	43.35	-23	5,624	-0.41%
2024/05/02	2	44.40	74	44.35	44.25	-72	5,698	-1.26%
2024/04/30	0	0.00	134	44.85	44.75	-134	5,847	-2.29%	大賣/鉅額交易
2024/04/29	0	0.00	16	44.87	45.00	-16	5,987	-0.27%
2024/04/26	7	45.56	118	45.12	44.85	-111	6,070	-1.83%	大賣/鉅額交易
2024/04/25	11	46.03	6	45.63	45.55	5	6,071	0.08%
2024/04/24	22	46.09	41	46.02	46.05	-19	6,087	-0.31%
2024/04/23	68	45.41	44	45.82	45.50	24	6,130	0.39%
2024/04/22	70	46.55	53	47.49	45.75	17	6,262	0.27%
2024/04/19	246	47.10	5	47.06	47.30	241	6,397	3.77%	大買/鉅額交易
2024/04/18	117	49.17	38	48.83	48.60	79	6,332	1.25%	大買/
2024/04/17	463	49.64	45	48.98	49.60	418	6,315	6.62%	大買/鉅額交易
2024/04/16	15	46.37	329	46.53	46.40	-314	6,156	-5.10%	大賣/鉅額交易
2024/04/15	43	48.55	642	48.49	48.20	-599	6,068	-9.87%	大賣/鉅額交易
2024/04/12	362	46.23	45	46.37	46.55	317	5,802	5.46%	大買/鉅額交易
2024/04/11	60	44.90	187	44.49	44.10	-127	5,677	-2.24%	大賣/鉅額交易
2024/04/10	69	44.34	77	44.20	44.55	-8	5,659	-0.14%
2024/04/09	99	44.22	49	44.21	44.15	50	5,645	0.89%
2024/04/08	73	43.91	10	43.74	44.10	63	5,637	1.12%
2024/04/03	46	43.66	26	43.63	43.65	20	5,634	0.35%
2024/04/02	10	43.62	48	43.67	43.55	-38	5,649	-0.67%
2024/04/01	131	43.92	40	43.86	44.00	91	5,641	1.61%	大買/
2024/03/29	143	42.95	1	43.50	42.55	142	5,622	2.53%	大買/鉅額交易
2024/03/28	150	43.68	9	43.27	43.10	141	5,613	2.51%	大買/鉅額交易
2024/03/27	123	43.73	9	43.92	43.75	114	5,610	2.03%	大買/鉅額交易
2024/03/26	170	43.76	74	43.96	44.05	96	5,596	1.72%	大買/
2024/03/25	34	44.23	126	44.10	43.90	-92	5,562	-1.65%	大賣/
2024/03/22	39	43.08	379	43.11	43.70	-340	5,608	-6.06%	大賣/鉅額交易
2024/03/21	41	42.64	139	42.57	42.60	-98	5,653	-1.73%	大賣/
2024/03/20	9	41.56	133	41.77	41.50	-124	5,670	-2.19%	大賣/鉅額交易
2024/03/19	0	0.00	542	42.00	41.80	-542	5,768	-9.40%	大賣/鉅額交易
2024/03/18	51	42.18	223	42.04	42.20	-172	6,071	-2.83%	大賣/鉅額交易
2024/03/15	0	0.00	108	41.38	41.55	-108	6,416	-1.68%	大賣/鉅額交易
2024/03/14	0	0.00	240	41.47	41.35	-240	6,502	-3.69%	大賣/鉅額交易
2024/03/13	4	42.11	342	42.05	41.70	-338	6,469	-5.22%	大賣/鉅額交易
2024/03/12	3	41.55	403	42.42	42.40	-400	6,431	-6.22%	大賣/鉅額交易
2024/03/11	71	42.41	212	42.31	42.05	-141	6,419	-2.20%	大賣/鉅額交易
2024/03/08	639	43.75	10	45.21	43.25	629	6,396	9.83%	大買/鉅額交易
2024/03/07	256	45.72	76	45.70	45.65	180	6,283	2.86%	大買/鉅額交易
2024/03/06	274	46.78	29	46.76	46.60	245	6,193	3.96%	大買/鉅額交易
2024/03/05	60	47.35	44	47.88	47.05	16	6,128	0.26%
2024/03/04	110	47.91	42	47.85	47.80	68	6,043	1.13%	大買/
2024/03/01	49	48.07	477	48.22	48.65	-428	5,938	-7.21%	大賣/鉅額交易
2024/02/29	564	48.76	41	49.58	49.75	523	5,773	9.06%	大買/鉅額交易
2024/02/27	291	46.98	116	46.98	46.40	175	5,482	3.19%	大買/大賣/鉅額交易
2024/02/26	466	48.83	194	47.22	48.35	272	5,260	5.17%	大買/大賣/鉅額交易
2024/02/23	60	46.08	165	45.48	45.00	-105	4,918	-2.13%	大賣/鉅額交易
2024/02/22	332	46.14	129	46.04	45.80	203	4,763	4.26%	大買/大賣/鉅額交易
2024/02/21	274	45.93	194	45.92	46.70	80	4,580	1.75%	大買/大賣/
2024/02/20	841	44.92	67	44.84	45.10	774	4,286	18.06%	大買/鉅額交易
2024/02/19	323	42.76	13	41.65	44.20	310	3,896	7.96%	大買/鉅額交易
2024/02/16	22	40.05	195	40.22	40.20	-173	3,701	-4.67%	大賣/鉅額交易
2024/02/15	93	39.91	282	39.48	39.35	-189	3,668	-5.15%	大賣/鉅額交易
2024/02/05	71	42.03	3	42.08	41.95	68	3,613	1.88%
2024/02/02	13	42.99	62	43.23	42.80	-49	3,586	-1.37%
2024/02/01	90	43.42	60	43.53	43.70	30	3,541	0.85%
2024/01/31	24	43.05	49	43.53	43.45	-25	3,476	-0.72%
2024/01/30	185	41.98	18	42.14	42.20	167	3,371	4.95%	大買/鉅額交易
2024/01/29	99	42.53	16	42.53	42.40	83	3,341	2.48%
2024/01/26	153	42.12	3	42.55	42.30	150	3,312	4.53%	大買/鉅額交易
2024/01/25	120	43.65	173	43.47	42.75	-53	3,240	-1.64%	大買/大賣/
2024/01/24	374	43.20	44	43.56	43.60	330	3,120	10.57%	大買/鉅額交易
2024/01/23	110	42.24	131	42.44	42.70	-21	2,953	-0.71%	大買/大賣/
2024/01/22	275	41.41	11	40.17	42.10	264	2,800	9.43%	大買/鉅額交易
2024/01/19	21	39.30	76	39.34	39.40	-55	2,694	-2.04%
2024/01/18	65	39.57	33	39.50	39.25	32	2,662	1.20%
2024/01/17	45	39.89	30	40.14	39.90	15	2,628	0.57%
2024/01/16	390	41.60	162	41.04	40.85	228	2,563	8.90%	大買/大賣/鉅額交易
2024/01/15	818	41.65	0	0.00	42.70	818	2,393	34.17%	大買/鉅額交易
2024/01/12	45	39.11	0	0.00	38.85	45	2,196	2.05%
2024/01/11	9	39.71	253	38.86	38.95	-244	2,174	-11.22%	大賣/鉅額交易
2024/01/10	9	37.21	8	37.17	37.15	1	2,106	0.05%
2024/01/09	26	37.58	3	37.58	37.60	23	2,101	1.09%
2024/01/08	5	37.59	0	0.00	37.60	5	2,088	0.24%
2024/01/05	14	37.11	0	0.00	37.05	14	2,081	0.67%
2024/01/04	9	36.97	51	37.32	36.75	-42	2,077	-2.02%
2024/01/03	48	38.31	20	38.29	38.05	28	2,043	1.37%
2024/01/02	3	38.90	15	38.82	38.75	-12	2,031	-0.59%
2023/12/29	23	38.25	2	38.40	38.55	21	2,015	1.04%
2023/12/28	58	38.13	8	37.96	37.90	50	2,001	2.50%
2023/12/27	7	38.24	44	38.14	38.10	-37	1,972	-1.88%
2023/12/26	15	38.06	13	38.08	38.10	2	1,963	0.10%
2023/12/25	15	37.58	31	37.82	37.40	-16	1,948	-0.82%
2023/12/22	4	37.90	2	38.85	37.80	2	1,931	0.10%
2023/12/21	0	0.00	71	38.44	38.55	-71	1,922	-3.69%
2023/12/20	2	38.40	180	38.34	38.30	-178	1,904	-9.35%	大賣/鉅額交易
2023/12/19	63	38.05	181	38.53	38.15	-118	1,875	-6.29%	大賣/鉅額交易
2023/12/18	55	39.32	243	40.67	39.30	-188	1,788	-10.51%	大賣/鉅額交易
2023/12/15	2	40.35	289	40.47	40.00	-287	1,677	-17.11%	大賣/鉅額交易
2023/12/14	160	41.39	213	41.62	40.80	-53	1,605	-3.30%	大買/大賣/
2023/12/13	619	42.67	252	42.83	42.55	367	1,487	24.67%	大買/大賣/鉅額交易
2023/12/12	246	42.53	77	42.60	43.45	169	1,148	14.71%	大買/鉅額交易
2023/12/11	53	39.26	1	38.35	39.50	52	759	6.84%
2023/12/08	11	37.34	0	0.00	37.05	11	640	1.72%
2023/12/07	48	38.05	4	37.61	37.25	44	630	6.98%
2023/12/06	24	37.38	158	37.30	36.90	-134	602	-22.24%	大賣/鉅額交易
2023/12/05	35	37.16	17	38.14	38.55	18	553	3.25%
2023/12/04	34	36.91	0	0.00	36.85	34	510	6.66%
2023/12/01	57	36.48	0	0.00	36.60	57	499	11.41%
2023/11/30	32	36.16	0	0.00	36.10	32	495	6.46%
2023/11/29	9	36.02	0	0.00	36.05	9	493	1.83%
2023/11/28	35	35.84	0	0.00	35.85	35	491	7.13%
2023/11/27	212	35.80	0	0.00	35.60	212	487	43.52%	大買/鉅額交易
2023/11/24	157	36.70	0	0.00	36.75	157	480	32.64%	大買/鉅額交易
2023/11/22	112	37.01	0	0.00	37.10	112	450	24.85%	大買/鉅額交易
2023/11/21	76	36.83	0	0.00	36.70	76	432	17.59%
2023/11/20	46	36.34	0	0.00	36.45	46	419	10.98%
2023/11/17	48	36.47	0	0.00	36.15	48	410	11.69%
2023/11/16	40	36.09	0	0.00	36.05	40	401	9.97%
2023/11/15	58	35.80	0	0.00	35.50	58	386	15.02%
2023/11/14	1	35.75	5	35.31	35.25	-4	366	-1.09%
2023/11/13	8	34.76	6	34.83	35.20	2	351	0.57%
2023/11/09	1	34.00	0	0.00	33.90	1	325	0.31%
2023/11/08	22	34.51	2	34.80	33.70	20	341	5.86%
2023/11/07	22	33.44	0	0.00	33.70	22	328	6.70%
2023/11/06	39	33.19	0	0.00	33.30	39	332	11.73%
2023/11/03	1	32.70	0	0.00	32.70	1	333	0.30%
2023/11/02	1	32.30	3	32.22	32.20	-2	356	-0.56%
2023/11/01	1	32.05	4	31.91	31.95	-3	359	-0.83%
2023/10/31	0	0.00	3	32.10	32.40	-3	362	-0.83%
2023/10/30	12	32.31	0	0.00	32.50	12	370	3.24%
2023/10/27	14	32.08	0	0.00	31.85	14	386	3.62%
2023/10/24	1	31.80	2	31.68	31.85	-1	416	-0.24%
2023/10/20	0	0.00	8	31.37	31.80	-8	438	-1.82%
2023/10/19	4	31.49	17	31.49	31.65	-13	465	-2.79%
2023/10/18	8	31.90	10	32.08	31.75	-2	479	-0.42%
2023/10/17	0	0.00	4	32.66	32.30	-4	487	-0.82%
2023/10/16	0	0.00	3	33.13	33.00	-3	502	-0.60%
2023/10/13	0	0.00	3	33.10	33.05	-3	529	-0.57%
2023/10/11	0	0.00	16	33.36	33.00	-16	600	-2.67%
2023/10/06	0	0.00	3	33.73	33.65	-3	606	-0.49%
2023/10/05	3	33.17	0	0.00	33.15	3	614	0.49%
2023/10/04	5	33.10	13	32.98	32.95	-8	623	-1.28%
2023/10/03	2	33.90	5	33.85	33.50	-3	627	-0.48%
2023/10/02	5	33.94	0	0.00	33.80	5	639	0.78%
2023/09/28	3	33.40	0	0.00	33.45	3	645	0.46%
2023/09/27	0	0.00	10	33.07	32.90	-10	663	-1.51%
2023/09/26	0	0.00	12	33.93	33.50	-12	757	-1.58%
2023/09/25	11	33.80	0	0.00	33.75	11	753	1.46%
2023/09/22	11	33.26	4	33.10	33.10	7	759	0.92%
2023/09/21	4	33.11	6	33.57	33.00	-2	763	-0.26%
2023/09/20	1	33.55	4	33.66	33.50	-3	763	-0.39%
2023/09/15	7	32.99	0	0.00	32.85	7	782	0.90%
2023/09/13	8	32.19	0	0.00	32.15	8	803	1.00%
2023/09/12	4	32.23	5	32.01	32.05	-1	816	-0.12%
2023/09/08	10	32.36	0	0.00	32.50	10	841	1.19%
2023/09/07	17	32.69	0	0.00	32.65	17	850	2.00%
2023/09/06	25	32.97	0	0.00	32.80	25	871	2.87%
2023/09/05	2	33.03	0	0.00	33.15	2	887	0.23%
2023/08/31	1	32.70	1	32.60	32.60	0	969	0.00%
2023/08/30	20	32.25	0	0.00	32.25	20	1,008	1.98%
2023/08/29	19	31.47	0	0.00	31.60	19	1,075	1.77%
2023/08/28	10	31.12	2	31.15	31.05	8	1,083	0.74%
2023/08/25	15	31.33	0	0.00	31.35	15	1,093	1.37%
2023/08/24	3	31.25	0	0.00	31.10	3	1,100	0.27%
2023/08/23	1	31.10	0	0.00	31.00	1	1,108	0.09%
2023/08/22	2	30.68	0	0.00	30.65	2	1,128	0.18%
2023/08/21	5	31.26	0	0.00	31.30	5	1,137	0.44%
2023/08/18	4	31.31	0	0.00	31.00	4	1,149	0.35%
2023/08/17	6	31.49	0	0.00	31.60	6	1,170	0.51%
2023/08/16	1	30.90	1	30.70	30.85	0	1,202	0.00%
2023/08/15	27	31.06	22	30.99	30.90	5	1,217	0.41%
2023/08/14	0	0.00	26	30.99	31.05	-26	1,251	-2.08%
2023/08/11	1	32.75	0	0.00	32.80	1	1,250	0.08%
2023/08/09	7	33.76	2	33.78	33.65	5	1,362	0.37%
2023/08/08	13	34.55	3	34.48	34.40	10	1,377	0.73%
2023/08/07	0	0.00	14	33.08	33.20	-14	1,405	-1.00%
2023/08/04	0	0.00	12	32.47	32.90	-12	1,467	-0.82%
2023/08/02	0	0.00	15	32.34	32.10	-15	1,517	-0.99%
2023/08/01	0	0.00	45	33.04	32.70	-45	1,560	-2.88%
2023/07/31	0	0.00	45	33.58	33.40	-45	1,640	-2.74%
2023/07/28	0	0.00	16	33.95	33.90	-16	1,806	-0.89%
2023/07/27	3	34.45	8	34.39	34.30	-5	2,007	-0.25%
2023/07/26	26	34.32	11	34.26	34.05	15	2,232	0.67%
2023/07/25	1	34.50	22	34.47	34.75	-21	2,258	-0.93%
2023/07/24	0	0.00	43	35.84	35.90	-43	2,271	-1.89%
2023/07/20	0	0.00	1	36.85	36.90	-1	2,362	-0.04%
2023/07/19	22	37.42	0	0.00	36.90	22	2,407	0.91%
2023/07/18	16	38.11	1	38.50	37.60	15	2,448	0.61%
2023/07/17	42	37.80	11	37.91	37.90	31	2,505	1.24%
2023/07/14	3	36.75	1	36.30	36.30	2	2,564	0.08%
2023/07/13	0	0.00	2	36.08	36.05	-2	2,733	-0.07%
2023/07/12	4	36.40	1	36.20	36.20	3	3,123	0.10%
2023/07/11	26	36.49	0	0.00	36.35	26	3,315	0.78%
2023/07/10	6	36.66	19	36.44	36.40	-13	3,330	-0.39%
2023/07/07	5	36.53	6	36.33	36.30	-1	3,366	-0.03%
2023/07/06	0	0.00	1	36.90	36.85	-1	3,396	-0.03%
2023/07/05	41	37.51	67	37.46	37.10	-26	3,415	-0.76%
2023/07/04	26	37.24	48	37.95	37.65	-22	3,417	-0.64%
2023/07/03	3	36.10	1	36.15	36.25	2	3,335	0.06%
2023/06/30	1	36.25	6	36.11	36.05	-5	3,354	-0.15%
2023/06/29	0	0.00	9	35.90	36.00	-9	3,365	-0.27%
2023/06/28	3	35.77	14	35.55	35.50	-11	3,369	-0.33%
2023/06/27	0	0.00	28	35.77	35.55	-28	3,391	-0.83%
2023/06/26	0	0.00	1	36.30	36.05	-1	3,394	-0.03%
2023/06/21	0	0.00	10	36.30	36.25	-10	3,414	-0.29%
2023/06/20	1	36.25	4	36.26	36.25	-3	3,454	-0.09%
2023/06/19	9	36.80	0	0.00	36.40	9	3,475	0.26%
2023/06/16	3	36.95	3	36.90	36.90	0	3,508	0.00%
2023/06/15	1	36.25	1	36.35	36.40	0	3,539	0.00%
2023/06/14	1	36.25	2	36.35	36.40	-1	3,553	-0.03%
2023/06/13	1	36.60	8	36.44	36.50	-7	3,579	-0.20%
2023/06/12	0	0.00	14	36.46	36.35	-14	3,647	-0.38%
2023/06/09	0	0.00	3	37.03	36.85	-3	3,712	-0.08%
2023/06/08	4	37.34	1	37.50	37.10	3	3,861	0.08%
2023/06/07	5	38.59	0	0.00	38.25	5	4,113	0.12%
2023/06/06	8	38.53	0	0.00	38.00	8	4,391	0.18%
2023/06/05	2	38.68	0	0.00	38.50	2	4,450	0.04%
2023/06/02	27	38.26	26	38.50	38.30	1	4,428	0.02%
2023/06/01	28	37.20	0	0.00	37.25	28	4,359	0.64%
2023/05/31	21	37.10	0	0.00	37.15	21	4,352	0.48%
2023/05/30	4	36.73	1	36.65	36.70	3	4,345	0.07%
2023/05/29	0	0.00	4	37.10	37.10	-4	4,362	-0.09%
2023/05/26	0	0.00	1	36.70	36.50	-1	4,361	-0.02%
2023/05/25	0	0.00	2	37.40	37.30	-2	4,349	-0.05%
2023/05/24	33	37.70	1	37.70	37.80	32	4,339	0.74%
2023/05/23	31	37.85	0	0.00	37.80	31	4,331	0.72%
2023/05/22	23	37.38	1	37.35	37.55	22	4,320	0.51%
2023/05/19	0	0.00	17	36.22	36.05	-17	4,291	-0.40%
2023/05/18	0	0.00	35	36.68	36.70	-35	4,286	-0.82%
2023/05/17	0	0.00	3	36.03	35.90	-3	4,275	-0.07%
2023/05/16	3	35.82	19	36.01	35.90	-16	4,263	-0.38%
2023/05/15	3	38.00	105	36.39	36.15	-102	4,241	-2.40%	大賣/鉅額交易
2023/05/12	12	38.69	39	38.62	38.95	-27	4,206	-0.64%
2023/05/11	25	39.77	36	38.79	38.55	-11	4,193	-0.26%
2023/05/10	104	39.73	26	39.33	39.30	78	4,162	1.87%	大買/
2023/05/09	16	38.52	15	39.15	38.35	1	4,099	0.02%
2023/05/08	9	39.63	33	39.76	39.60	-24	4,043	-0.59%
2023/05/05	5	39.81	14	40.43	39.30	-9	4,007	-0.22%
2023/05/04	61	41.04	3	40.63	40.75	58	3,934	1.47%
2023/05/03	0	0.00	35	39.61	40.95	-35	3,808	-0.92%
2023/05/02	58	40.05	1	40.80	40.70	57	3,604	1.58%
2023/04/27	30	37.29	0	0.00	37.15	30	3,346	0.90%
2023/04/26	34	37.37	14	37.25	37.40	20	3,322	0.60%
2023/04/25	32	39.10	129	37.70	37.75	-97	3,292	-2.95%	大賣/
2023/04/24	60	37.52	5	37.34	37.40	55	3,201	1.72%
2023/04/21	1	36.50	34	36.22	36.10	-33	3,150	-1.05%
2023/04/20	34	37.40	37	38.13	37.30	-3	3,098	-0.10%
2023/04/19	0	0.00	61	39.64	39.00	-61	3,024	-2.02%
2023/04/18	20	39.38	41	39.31	40.00	-21	2,930	-0.72%
2023/04/17	130	39.75	209	38.77	39.90	-79	2,819	-2.80%	大買/大賣/
2023/04/14	88	37.78	42	37.91	37.70	46	2,525	1.82%
2023/04/13	10	37.23	15	37.09	37.15	-5	2,339	-0.21%
2023/04/12	62	36.76	4	36.73	37.40	58	2,325	2.49%
2023/04/11	16	36.06	126	35.92	36.10	-110	2,319	-4.74%	大賣/鉅額交易
2023/04/10	60	37.90	8	37.71	37.90	52	2,314	2.25%
2023/04/07	5	37.48	3	37.55	37.45	2	2,286	0.09%
2023/04/06	51	37.32	0	0.00	37.45	51	2,268	2.25%
2023/03/31	1	37.05	38	37.07	37.05	-37	2,252	-1.64%
2023/03/30	50	36.43	17	36.25	37.05	33	2,225	1.48%
2023/03/29	10	36.01	23	35.94	35.85	-13	2,213	-0.59%
2023/03/28	9	35.80	23	35.91	35.75	-14	2,212	-0.63%
2023/03/27	11	37.57	9	37.12	37.10	2	2,187	0.09%
2023/03/24	13	37.33	1	37.20	37.20	12	2,174	0.55%
2023/03/23	35	37.44	1	37.30	37.35	34	2,152	1.58%
2023/03/22	24	37.39	35	37.40	37.25	-11	2,139	-0.51%
2023/03/21	14	37.22	38	37.17	37.25	-24	2,102	-1.14%
2023/03/20	9	36.65	19	37.42	37.35	-10	2,057	-0.49%
2023/03/16	90	35.26	1	35.70	35.45	89	1,987	4.48%
2023/03/15	40	36.22	166	36.91	36.45	-126	1,948	-6.47%	大賣/鉅額交易
2023/03/14	18	37.31	11	37.47	37.20	7	1,871	0.37%
2023/03/13	0	0.00	19	36.59	37.20	-19	1,788	-1.06%
2023/03/10	8	38.01	158	38.43	38.45	-150	1,629	-9.21%	大賣/鉅額交易
2023/03/09	4	37.88	33	37.97	38.50	-29	1,343	-2.16%
2023/03/08	4	34.26	0	0.00	35.00	4	1,046	0.38%
2023/03/07	15	31.50	0	0.00	31.85	15	953	1.57%
2023/03/01	0	0.00	4	30.95	30.80	-4	924	-0.43%
2023/02/23	51	30.60	0	0.00	30.65	51	888	5.74%
2023/02/15	19	30.71	0	0.00	30.70	19	833	2.28%
2023/02/14	42	29.88	0	0.00	29.85	42	803	5.23%
2023/02/13	3	30.00	0	0.00	30.00	3	796	0.38%
2023/02/10	43	30.32	0	0.00	30.05	43	781	5.50%
2023/02/09	45	30.01	0	0.00	29.90	45	729	6.17%
2023/02/08	9	30.15	0	0.00	29.90	9	719	1.25%
2023/02/07	9	29.40	0	0.00	29.40	9	696	1.29%
2023/02/03	18	29.13	0	0.00	29.00	18	692	2.60%
2023/02/02	26	29.96	0	0.00	29.80	26	671	3.87%
2023/02/01	79	29.93	0	0.00	30.00	79	645	12.24%
2023/01/31	35	28.97	0	0.00	29.00	35	588	5.95%
2023/01/30	54	28.58	0	0.00	28.65	54	581	9.29%
2023/01/06	73	29.00	1	28.90	28.90	72	534	13.46%
2022/12/28	0	0.00	4	28.66	28.90	-4	282	-1.42%
2022/12/20	0	0.00	1	27.85	27.20	-1	235	-0.42%
2022/12/16	0	0.00	1	28.40	27.80	-1	233	-0.43%
2022/12/15	0	0.00	1	28.45	28.30	-1	221	-0.45%
2022/12/02	13	27.42	0	0.00	27.70	13	176	7.35%
2022/11/29	4	26.05	0	0.00	25.95	4	170	2.34%
2022/11/23	4	25.60	0	0.00	26.20	4	169	2.36%
2022/11/21	4	25.44	0	0.00	25.35	4	168	2.38%
2022/11/18	5	25.14	0	0.00	24.85	5	169	2.95%
2022/11/17	0	0.00	6.5	25.01	25.05	-6.5	172	-3.77%
2022/11/16	0	0.00	2	25.18	24.85	-2	174	-1.15%
2022/11/15	0	0.00	1	24.85	25.15	-1	173	-0.58%
2022/11/14	0	0.00	5	24.61	25.15	-5	175	-2.85%
2022/11/11	0	0.00	2	24.25	24.20	-2	175	-1.14%
2022/11/10	0	0.00	5.5	24.00	24.30	-5.5	178	-3.09%
2022/11/09	0	0.00	1	24.20	24.30	-1	180	-0.56%
2022/11/08	0	0.00	3	24.32	24.05	-3	185	-1.61%
2022/11/07	0	0.00	3	24.30	24.40	-3	186	-1.61%
2022/10/13	1	22.40	0	0.00	22.40	1	233	0.43%
2022/09/16	0	0.00	1	28.20	28.20	-1	395	-0.25%
2022/09/15	0	0.00	1	28.40	28.35	-1	398	-0.25%
2022/09/14	2	28.20	3	28.05	28.35	-1	402	-0.25%
2022/09/08	2	27.80	0	0.00	27.80	2	420	0.48%
2022/09/07	3	27.52	4	27.55	27.50	-1	423	-0.24%
2022/09/06	2	28.05	0	0.00	27.75	2	432	0.46%
2022/09/05	21	28.10	0	0.00	28.05	21	435	4.82%
2022/09/02	3	28.38	0	0.00	28.35	3	439	0.68%
2022/09/01	1	28.50	0	0.00	28.30	1	444	0.22%
2022/08/31	0	0.00	1	28.70	28.75	-1	455	-0.22%
2022/08/25	25	28.53	0	0.00	28.75	25	471	5.30%
2022/08/24	5	28.10	0	0.00	28.00	5	481	1.04%
2022/08/19	18	28.44	0	0.00	28.70	18	497	3.62%
2022/08/18	20	28.27	0	0.00	28.35	20	498	4.01%
2022/08/17	52	28.33	1	28.30	28.40	51	500	10.19%
2022/08/16	37	28.29	0	0.00	28.30	37	507	7.28%
2022/08/15	30	27.96	0	0.00	28.05	30	513	5.85%
2022/08/12	3	27.63	0	0.00	27.70	3	515	0.58%
2022/08/11	13	27.54	0	0.00	27.40	13	521	2.49%
2022/08/09	1	27.20	0	0.00	27.25	1	549	0.18%
2022/08/08	5	27.10	0	0.00	27.10	5	562	0.89%
2022/08/04	0	0.00	2	26.65	26.70	-2	590	-0.34%
2022/08/02	2	29.00	4	28.91	28.90	-2	604	-0.33%
2022/08/01	2	29.25	0	0.00	29.30	2	642	0.31%
2022/07/28	1	29.10	0	0.00	28.90	1	697	0.14%
2022/07/21	2	29.25	0	0.00	29.15	2	1,383	0.14%
2022/07/20	0	0.00	7	28.77	28.60	-7	1,443	-0.49%
2022/07/19	0	0.00	1	28.55	28.80	-1	1,448	-0.07%
2022/07/15	0	0.00	2	28.10	28.15	-2	1,481	-0.14%
2022/07/13	0	0.00	7	28.29	28.20	-7	1,553	-0.45%
2022/07/12	0	0.00	10	27.72	27.60	-10	1,576	-0.63%
2022/07/11	0	0.00	5	29.00	29.15	-5	1,573	-0.32%
2022/07/08	0	0.00	2	29.45	29.40	-2	1,575	-0.13%
2022/07/07	15	28.67	7	29.00	29.00	8	1,568	0.51%
2022/07/06	15	29.04	6	29.21	28.60	9	1,564	0.58%
2022/07/05	0	0.00	5	29.40	29.30	-5	1,561	-0.32%
2022/07/04	0	0.00	10	29.63	29.00	-10	1,553	-0.64%
2022/07/01	2	31.78	10	31.57	29.75	-8	1,546	-0.52%
2022/06/30	0	0.00	2	31.93	31.50	-2	1,518	-0.13%
2022/06/29	13	31.18	0	0.00	30.95	13	1,464	0.89%
2022/06/28	43	31.40	0	0.00	31.05	43	1,467	2.93%
2022/06/27	4	30.78	2	30.70	30.85	2	1,459	0.14%
2022/06/24	6	30.35	6	30.16	30.70	0	1,456	0.00%
2022/06/23	11	29.82	6	30.03	29.70	5	1,447	0.35%
2022/06/22	7	29.80	0	0.00	29.70	7	1,449	0.48%
2022/06/21	20	30.30	0	0.00	30.35	20	1,460	1.37%
2022/06/20	1	29.75	5	30.02	29.75	-4	1,460	-0.27%
2022/06/17	1	30.50	1	30.00	30.00	0	1,456	0.00%
2022/06/16	10	31.06	0	0.00	30.30	10	1,452	0.69%
2022/06/15	4	31.35	3	31.07	30.90	1	1,451	0.07%
2022/06/14	0	0.00	3	30.38	30.65	-3	1,444	-0.21%
2022/06/13	1	30.80	13	30.80	30.70	-12	1,442	-0.83%
2022/06/10	20	31.59	3	31.58	31.50	17	1,442	1.18%
2022/06/09	102	31.63	2	31.68	31.60	100	1,443	6.93%	大買/
2022/06/08	49	31.19	0	0.00	31.00	49	1,432	3.42%
2022/06/07	7	31.26	6	31.13	30.90	1	1,433	0.07%
2022/06/06	28	31.08	1	30.90	31.00	27	1,434	1.88%
2022/06/02	5	31.13	0	0.00	30.65	5	1,434	0.35%
2022/06/01	28	31.27	0	0.00	31.05	28	1,432	1.95%
2022/05/31	3	30.85	21	30.67	30.85	-18	1,425	-1.26%
2022/05/30	15	30.70	2	30.75	30.80	13	1,427	0.91%
2022/05/27	4	30.28	7	30.16	30.20	-3	1,419	-0.21%
2022/05/26	0	0.00	6	29.93	30.00	-6	1,417	-0.42%
2022/05/25	4	30.15	0	0.00	30.10	4	1,416	0.28%
2022/05/24	3	30.17	6	30.05	29.90	-3	1,418	-0.21%
2022/05/23	1	30.20	7	30.13	30.00	-6	1,409	-0.43%
2022/05/19	0	0.00	7	29.60	29.90	-7	1,409	-0.50%
2022/05/18	1	30.20	7	30.02	30.15	-6	1,403	-0.43%
2022/05/17	15	29.65	338	29.51	29.50	-323	1,393	-23.19%	大賣/鉅額交易
2022/05/16	5	29.76	64	29.79	29.55	-59	1,383	-4.26%
2022/05/13	6	29.95	24	29.95	29.90	-18	1,376	-1.31%
2022/05/12	0	0.00	3	30.17	29.80	-3	1,364	-0.22%
2022/05/11	0	0.00	10	30.33	30.10	-10	1,360	-0.74%
2022/05/10	0	0.00	15	30.31	30.65	-15	1,350	-1.11%
2022/05/09	28	30.72	5	30.35	30.05	23	1,340	1.72%
2022/05/06	10	32.38	0	0.00	32.15	10	1,303	0.77%
2022/05/05	1	34.05	0	0.00	33.50	1	1,289	0.08%
2022/05/04	0	0.00	11	33.76	33.75	-11	1,256	-0.88%
2022/05/03	3	33.75	0	0.00	33.55	3	1,231	0.24%
2022/04/29	3	34.53	11	34.41	34.60	-8	1,169	-0.68%
2022/04/28	8	34.16	0	0.00	34.50	8	1,045	0.77%
2022/04/27	6	34.05	1	33.25	34.70	5	886	0.56%
2022/04/26	13	32.44	0	0.00	33.80	13	630	2.06%
2022/04/25	8	30.85	0	0.00	30.75	8	577	1.39%
2022/04/22	2	31.85	0	0.00	31.85	2	572	0.35%
2022/04/18	0	0.00	12	31.47	31.30	-12	529	-2.26%
2022/04/15	0	0.00	9	30.29	30.55	-9	537	-1.68%
2022/04/13	6	30.04	0	0.00	30.00	6	642	0.93%
2022/04/11	0	0.00	8	29.98	29.95	-8	665	-1.20%
2022/04/08	0	0.00	2	30.18	30.35	-2	664	-0.30%
2022/04/07	0	0.00	16	30.07	30.00	-16	672	-2.38%
2022/04/06	0	0.00	7	30.46	30.50	-7	669	-1.04%
2022/04/01	0	0.00	6	30.61	30.65	-6	675	-0.89%
2022/03/31	4	31.45	0	0.00	30.75	4	680	0.59%
2022/03/29	4	31.25	9	30.92	30.85	-5	674	-0.74%
2022/03/28	0	0.00	7	30.98	31.00	-7	675	-1.04%
2022/03/25	17	31.73	1	31.50	31.40	16	681	2.35%
2022/03/24	51	31.89	0	0.00	31.85	51	693	7.35%
2022/03/23	0	0.00	1	31.05	31.00	-1	687	-0.15%
2022/03/22	0	0.00	1	31.05	31.10	-1	692	-0.14%
2022/03/21	1	31.40	0	0.00	31.15	1	692	0.14%
2022/03/18	1	30.90	0	0.00	30.95	1	710	0.14%
2022/03/17	5	30.90	0	0.00	30.85	5	726	0.69%
2022/03/16	3	30.42	0	0.00	30.50	3	754	0.40%
2022/03/14	3	30.28	0	0.00	30.45	3	772	0.39%
2022/03/09	0	0.00	5	30.33	30.40	-5	779	-0.64%
2022/03/08	0	0.00	1	30.40	29.85	-1	787	-0.13%
2022/03/04	0	0.00	3	31.58	31.20	-3	790	-0.38%
2022/03/03	1	31.85	0	0.00	31.70	1	794	0.13%
2022/03/02	3	31.03	0	0.00	31.10	3	803	0.37%
2022/02/24	2	30.88	7	30.67	30.30	-5	825	-0.61%
2022/02/23	0	0.00	4	31.05	31.15	-4	830	-0.48%
2022/02/22	0	0.00	21	30.88	30.75	-21	851	-2.47%
2022/02/21	5	31.26	0	0.00	31.30	5	854	0.59%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/17	1	31.45	0	0.00	31.35	1	883	0.11%
2022/02/15	0	0.00	1	30.95	31.00	-1	959	-0.10%
2022/02/14	0	0.00	11	31.15	31.10	-11	1,001	-1.10%
2022/02/11	20	31.96	0	0.00	31.80	20	1,017	1.97%
2022/02/10	12	32.77	1	32.80	32.70	11	1,033	1.06%
2022/02/09	3	32.93	0	0.00	32.95	3	1,046	0.29%
2022/01/25	0	0.00	8	31.28	30.75	-8	1,132	-0.71%
2022/01/24	0	0.00	12	31.58	31.65	-12	1,172	-1.02%
2022/01/21	0	0.00	18	32.62	32.05	-18	1,177	-1.53%
2022/01/20	3	33.30	0	0.00	33.30	3	1,188	0.25%
2022/01/19	14	33.58	0	0.00	33.40	14	1,197	1.17%
2022/01/18	4	33.18	0	0.00	32.90	4	1,189	0.34%
2022/01/17	0	0.00	5	32.55	32.80	-5	1,194	-0.42%
2022/01/14	0	0.00	12	32.31	32.50	-12	1,212	-0.99%
2022/01/13	7	32.00	6	32.30	32.00	1	1,217	0.08%
2022/01/12	1	32.85	19	32.74	32.50	-18	1,238	-1.45%
2022/01/11	12	33.28	2	33.78	32.90	10	1,242	0.81%
2022/01/10	13	34.58	5	34.50	34.55	8	1,227	0.65%
2022/01/07	16	34.22	12	34.79	34.10	4	1,236	0.32%
2022/01/06	52	33.97	0	0.00	34.10	52	1,230	4.22%
2022/01/05	28	33.38	0	0.00	33.45	28	1,264	2.22%
2022/01/04	16	33.04	0	0.00	32.90	16	1,337	1.20%
2022/01/03	15	33.15	0	0.00	32.80	15	1,384	1.08%
2021/12/30	21	33.10	6	32.83	32.85	15	1,456	1.03%
2021/12/29	5	32.51	0	0.00	32.60	5	1,651	0.30%
2021/12/28	23	33.07	0	0.00	32.35	23	1,709	1.35%
2021/12/27	2	32.60	0	0.00	32.70	2	1,788	0.11%
2021/12/24	9	32.66	0	0.00	32.40	9	2,081	0.43%
2021/12/23	16	32.53	0	0.00	32.55	16	2,198	0.73%
2021/12/22	14	32.93	0	0.00	32.55	14	2,207	0.63%
2021/12/21	12	32.78	0	0.00	32.55	12	2,215	0.54%
2021/12/20	0	0.00	11	32.33	32.10	-11	2,225	-0.49%
2021/12/17	16	32.27	0	0.00	31.80	16	2,230	0.72%
2021/12/15	3	31.73	15	31.87	31.80	-12	2,222	-0.54%
2021/12/13	27	33.43	1	33.35	33.15	26	2,200	1.18%
2021/12/10	7	33.25	0	0.00	33.80	7	2,185	0.32%
2021/12/09	10	32.98	0	0.00	32.90	10	2,155	0.46%
2021/12/08	2	32.18	0	0.00	32.05	2	2,141	0.09%
2021/12/01	10	31.10	0	0.00	31.25	10	2,124	0.47%
2021/11/30	2	31.73	17	31.54	31.45	-15	2,119	-0.71%
2021/11/29	3	30.72	18	30.68	31.05	-15	2,120	-0.71%
2021/11/26	0	0.00	48	31.46	31.40	-48	2,124	-2.26%
2021/11/25	0	0.00	45	32.46	32.30	-45	2,113	-2.13%
2021/11/24	3	32.53	9	32.41	32.60	-6	2,112	-0.28%
2021/11/23	0	0.00	62	32.55	32.35	-62	2,126	-2.92%
2021/11/22	0	0.00	22	32.92	33.15	-22	2,121	-1.04%
2021/11/19	0	0.00	77	32.94	32.70	-77	2,118	-3.64%
2021/11/18	0	0.00	39	33.45	33.40	-39	2,101	-1.86%
2021/11/17	10	33.34	45	33.36	33.35	-35	2,102	-1.66%
2021/11/16	6	33.40	35	34.03	33.40	-29	2,100	-1.38%
2021/11/15	55	34.81	88	35.25	34.30	-33	2,087	-1.58%
2021/11/12	35	35.78	19	35.97	35.95	16	2,038	0.78%
2021/11/11	88	36.56	1	35.75	35.65	87	2,026	4.29%
2021/11/10	26	35.94	0	0.00	35.80	26	1,996	1.30%
2021/11/09	52	35.56	0	0.00	35.50	52	2,012	2.58%
2021/11/08	10	34.73	0	0.00	34.65	10	1,994	0.50%
2021/11/05	6	35.45	1	35.15	35.45	5	2,000	0.25%
2021/11/04	23	35.47	0	0.00	35.40	23	2,036	1.13%
2021/11/03	2	35.13	1	35.15	35.15	1	2,043	0.05%
2021/11/02	1	34.45	0	0.00	34.35	1	2,023	0.05%
2021/11/01	8	34.02	26	35.16	35.05	-18	1,999	-0.90%
2021/10/29	2	33.95	0	0.00	33.30	2	1,967	0.10%
2021/10/28	1	33.90	3	33.47	33.90	-2	1,972	-0.10%
2021/10/27	0	0.00	2	33.00	33.55	-2	1,962	-0.10%
2021/10/26	3	33.50	1	33.35	33.25	2	1,966	0.10%
2021/10/25	18	33.40	3	33.52	33.70	15	1,977	0.76%
2021/10/22	0	0.00	4	33.08	33.20	-4	2,010	-0.20%
2021/10/21	7	32.96	14	32.92	32.40	-7	2,042	-0.34%
2021/10/20	6	32.97	8	33.27	33.00	-2	2,093	-0.10%
2021/10/19	15	32.40	0	0.00	32.45	15	2,089	0.72%
2021/10/18	1	32.40	10	32.18	31.95	-9	2,122	-0.42%
2021/10/15	10	32.16	11	31.98	32.85	-1	2,170	-0.05%
2021/10/14	4	33.18	34	32.27	31.85	-30	2,208	-1.36%
2021/10/13	52	35.99	1	34.65	34.60	51	2,370	2.15%
2021/10/12	16	38.05	99	37.34	36.60	-83	2,446	-3.39%
2021/10/08	2	36.63	0	0.00	36.80	2	2,405	0.08%
2021/10/07	28	37.04	0	0.00	37.60	28	2,469	1.13%
2021/10/06	0	0.00	38	36.89	36.60	-38	2,448	-1.55%
2021/10/05	0	0.00	13	35.25	35.90	-13	2,331	-0.56%
2021/10/04	4	35.29	4	35.05	35.95	0	2,321	0.00%
2021/10/01	10	37.57	39	36.50	34.25	-29	2,272	-1.28%
2021/09/30	30	34.52	38	35.02	36.05	-8	2,069	-0.39%
2021/09/29	28	33.08	62	32.83	32.80	-34	2,128	-1.60%
2021/09/28	2	32.45	51	32.49	33.10	-49	2,339	-2.09%
2021/09/27	0	0.00	22	32.58	32.65	-22	2,479	-0.89%
2021/09/24	0	0.00	12	31.44	32.45	-12	2,528	-0.47%
2021/09/23	0	0.00	6	30.15	30.20	-6	2,526	-0.24%
2021/09/22	0	0.00	49	29.98	29.90	-49	2,538	-1.93%
2021/09/17	10	30.35	0	0.00	30.35	10	2,552	0.39%
2021/09/16	0	0.00	2	30.53	30.50	-2	2,554	-0.08%
2021/09/15	104.5	30.43	10	30.60	30.60	94.5	2,557	3.70%	大買/
2021/09/14	18	31.01	1	31.10	30.90	17	2,560	0.66%
2021/09/13	2	31.00	5	30.90	30.80	-3	2,562	-0.12%
2021/09/10	11	30.53	6	30.60	30.60	5	2,567	0.19%
2021/09/09	6	30.46	13	30.29	30.30	-7	2,566	-0.27%
2021/09/08	1	29.85	6	29.99	29.80	-5	2,565	-0.19%
2021/09/07	0	0.00	11	30.60	30.40	-11	2,563	-0.43%
2021/09/06	8	31.32	0	0.00	30.75	8	2,562	0.31%
2021/09/03	11	32.08	0	0.00	31.65	11	2,558	0.43%
2021/09/02	0	0.00	4	32.00	31.75	-4	2,556	-0.16%
2021/09/01	0	0.00	6	32.42	32.40	-6	2,556	-0.23%
2021/08/31	0	0.00	12	31.66	32.00	-12	2,544	-0.47%
2021/08/30	0	0.00	1	31.85	31.85	-1	2,542	-0.04%
2021/08/27	5	31.73	42	32.58	32.20	-37	2,542	-1.46%
2021/08/26	6	31.36	38	31.31	31.50	-32	2,526	-1.27%
2021/08/25	38	31.61	7	31.37	31.35	31	2,526	1.23%
2021/08/24	0	0.00	11	30.80	30.75	-11	2,527	-0.44%
2021/08/23	0	0.00	21	30.87	31.15	-21	2,530	-0.83%
2021/08/20	4	29.91	29	29.86	29.70	-25	2,525	-0.99%
2021/08/19	9	30.30	23	30.32	30.00	-14	2,524	-0.55%
2021/08/18	0	0.00	40	30.08	31.30	-40	2,517	-1.59%
2021/08/17	4	30.10	54	30.59	30.10	-50	2,511	-1.99%
2021/08/16	43	30.87	6	31.23	30.75	37	2,509	1.47%
2021/08/13	85	31.67	6	32.71	31.25	79	2,498	3.16%
2021/08/12	0	0.00	5	33.51	33.50	-5	2,465	-0.20%
2021/08/11	21	33.70	11	33.56	33.60	10	2,467	0.41%
2021/08/10	18	33.38	16	33.99	33.60	2	2,460	0.08%
2021/08/09	43	36.68	12	36.37	36.30	31	2,424	1.28%
2021/08/06	0	0.00	15	35.64	35.65	-15	2,408	-0.62%
2021/08/05	0	0.00	26	36.13	35.75	-26	2,413	-1.08%
2021/08/04	61	36.88	48	36.78	36.75	13	2,432	0.53%
2021/08/03	9	36.86	13	36.63	36.60	-4	2,429	-0.16%
2021/08/02	44	36.83	0	0.00	36.60	44	2,420	1.82%
2021/07/30	2	36.78	6	36.63	36.00	-4	2,411	-0.17%
2021/07/29	23	36.40	0	0.00	36.35	23	2,401	0.96%
2021/07/28	8	36.71	12	36.27	36.70	-4	2,385	-0.17%
2021/07/27	2	37.88	101	38.38	37.60	-99	2,367	-4.18%	大賣/
2021/07/26	0	0.00	80	38.22	38.95	-80	2,342	-3.42%
2021/07/23	5	37.10	38	37.16	36.75	-33	2,282	-1.45%
2021/07/22	109	37.01	14	36.80	36.70	95	2,266	4.19%	大買/
2021/07/21	72	36.67	35	38.51	36.15	37	2,246	1.65%
2021/07/20	38	38.60	16	38.98	38.10	22	2,193	1.00%
2021/07/19	5	40.99	54	41.08	40.35	-49	2,125	-2.31%
2021/07/16	103	38.01	71	39.34	40.00	32	1,912	1.67%	大買/
2021/07/15	66	37.47	4	37.33	37.65	62	1,790	3.46%
2021/07/14	0	0.00	15	36.85	37.30	-15	1,755	-0.85%
2021/07/13	6	36.33	44	37.05	36.00	-38	1,674	-2.27%
2021/07/12	3	36.73	26	36.98	37.40	-23	1,630	-1.41%
2021/07/09	4	34.93	49	35.59	35.30	-45	1,556	-2.89%
2021/07/08	2	36.10	10	35.95	36.50	-8	1,524	-0.52%
2021/07/07	8	36.84	19	36.49	36.10	-11	1,504	-0.73%
2021/07/06	39	37.18	34	37.81	37.00	5	1,432	0.35%
2021/07/05	18	37.33	74	36.93	37.70	-56	1,287	-4.35%
2021/07/02	41	33.28	143	33.17	34.30	-102	1,130	-9.02%	大賣/鉅額交易
2021/07/01	0	0.00	39	31.75	32.05	-39	1,017	-3.83%
2021/06/30	3	29.95	5	29.91	30.20	-2	1,017	-0.20%
2021/06/29	0	0.00	6	30.00	29.90	-6	1,017	-0.59%
2021/06/28	36	28.96	0	0.00	30.10	36	1,010	3.56%
2021/06/25	26	28.72	3	28.72	28.50	23	1,002	2.29%
2021/06/24	7	28.54	0	0.00	28.55	7	1,015	0.69%
2021/06/23	0	0.00	4	28.03	28.10	-4	1,018	-0.39%
2021/06/22	4	28.13	0	0.00	27.95	4	1,016	0.39%
2021/06/21	12	28.14	1	28.75	28.00	11	1,019	1.08%
2021/06/18	13	29.21	0	0.00	28.90	13	1,061	1.22%
2021/06/17	5	29.01	14	28.99	29.20	-9	1,074	-0.84%
2021/06/16	12	28.73	3	28.90	28.95	9	1,079	0.83%
2021/06/15	11	28.69	2	28.68	28.40	9	1,085	0.83%
2021/06/11	4	28.95	6	28.80	28.55	-2	1,099	-0.18%
2021/06/10	9	29.04	3	29.02	29.00	6	1,110	0.54%
2021/06/09	0	0.00	34	29.18	28.85	-34	1,132	-3.00%
2021/06/08	6	29.39	4	29.39	29.40	2	1,136	0.18%
2021/06/07	4	28.90	1	28.30	28.80	3	1,143	0.26%
2021/06/04	7	29.34	3	29.33	29.05	4	1,146	0.35%
2021/06/03	10	29.36	28	29.39	29.30	-18	1,143	-1.57%
2021/06/02	15	29.81	1	29.80	29.10	14	1,147	1.22%
2021/06/01	6	29.37	8	29.33	29.60	-2	1,151	-0.17%
2021/05/31	0	0.00	5	28.74	28.75	-5	1,149	-0.44%
2021/05/28	16	28.20	9	28.21	28.35	7	1,164	0.60%
2021/05/27	10	27.74	13	27.64	27.85	-3	1,166	-0.26%
2021/05/26	27	27.42	0	0.00	27.40	27	1,168	2.31%
2021/05/25	19	27.65	0	0.00	27.70	19	1,178	1.61%
2021/05/24	65	27.41	0	0.00	27.55	65	1,199	5.42%
2021/05/21	64	26.38	0	0.00	26.65	64	1,225	5.22%
2021/05/20	14	26.46	3	26.12	25.85	11	1,284	0.86%
2021/05/19	23	26.15	7	26.33	26.10	16	1,302	1.23%
2021/05/18	16	25.26	0	0.00	25.95	16	1,313	1.22%
2021/05/17	3	23.60	37	24.45	23.60	-34	1,313	-2.59%
2021/05/14	2	26.90	5	26.26	26.20	-3	1,306	-0.23%
2021/05/13	19	25.40	13	25.60	25.50	6	1,297	0.46%
2021/05/12	11	27.03	99	25.84	25.65	-88	1,291	-6.81%
2021/05/11	12	28.63	40	27.86	27.90	-28	1,265	-2.21%
2021/05/10	18	29.71	10	29.45	29.35	8	1,257	0.64%
2021/05/07	21	30.09	0	0.00	30.20	21	1,261	1.66%
2021/05/06	19	29.53	52	29.34	29.05	-33	1,259	-2.62%
2021/05/05	9	29.26	63	29.04	29.00	-54	1,256	-4.30%
2021/05/04	21	28.42	123	28.65	29.30	-102	1,256	-8.12%	大賣/鉅額交易
2021/05/03	13	30.82	25	30.25	29.90	-12	1,251	-0.96%
2021/04/29	4	32.15	6	31.68	31.70	-2	1,261	-0.16%
2021/04/28	5	32.51	3	31.95	32.00	2	1,273	0.16%
2021/04/27	66	32.57	0	0.00	32.55	66	1,292	5.10%
2021/04/26	17	32.21	17	32.18	31.90	0	1,286	0.00%
2021/04/23	51	31.85	5	31.50	32.00	46	1,297	3.54%
2021/04/22	2	32.48	33	31.61	31.20	-31	1,310	-2.37%
2021/04/21	32	33.74	3	33.52	33.30	29	1,284	2.26%
2021/04/20	11	34.07	0	0.00	34.05	11	1,285	0.86%
2021/04/19	32	34.19	0	0.00	34.35	32	1,291	2.48%
2021/04/16	7	33.04	0	0.00	33.05	7	1,304	0.54%
2021/04/15	52	32.40	11	31.86	32.60	41	1,374	2.98%
2021/04/14	20	31.74	46	31.25	32.00	-26	1,384	-1.88%
2021/04/13	37	32.69	17	33.00	31.90	20	1,401	1.43%
2021/04/12	18	33.24	5	33.59	32.90	13	1,428	0.91%
2021/04/09	16	33.78	46	34.14	33.70	-30	1,417	-2.12%
2021/04/08	3	34.00	8	33.99	34.25	-5	1,398	-0.36%
2021/04/07	8	32.35	12	32.30	32.75	-4	1,343	-0.30%
2021/04/06	70	31.85	0	0.00	32.45	70	1,326	5.28%
2021/04/01	37	30.47	0	0.00	30.45	37	1,284	2.88%
2021/03/31	7	29.94	2	29.95	29.90	5	1,275	0.39%
2021/03/30	5	30.61	5	30.11	30.10	0	1,288	0.00%
2021/03/29	27	30.42	20	30.34	30.20	7	1,337	0.52%
2021/03/26	4	29.64	18	29.60	29.65	-14	1,344	-1.04%
2021/03/25	0	0.00	8	29.80	29.75	-8	1,364	-0.59%
2021/03/24	7	30.20	3	29.95	30.15	4	1,369	0.29%
2021/03/23	44	30.87	20	30.20	29.85	24	1,379	1.74%
2021/03/22	26	29.80	13	29.95	30.35	13	1,351	0.96%
2021/03/19	10	29.69	6	29.55	29.55	4	1,352	0.30%
2021/03/18	41	29.80	0	0.00	30.05	41	1,366	3.00%
2021/03/17	39	29.55	3	29.70	29.20	36	1,389	2.59%
2021/03/16	24	30.33	0	0.00	30.00	24	1,404	1.71%
2021/03/15	27	30.54	0	0.00	30.45	27	1,425	1.89%
2021/03/12	53	29.70	0	0.00	29.85	53	1,435	3.69%
2021/03/11	12	29.38	7	29.31	29.30	5	1,531	0.33%
2021/03/10	28	29.06	36	29.03	28.85	-8	1,573	-0.51%
2021/03/09	8	28.69	0	0.00	28.70	8	1,606	0.50%
2021/03/08	41	28.76	1	28.75	28.40	40	1,657	2.41%
2021/03/05	3	28.60	0	0.00	28.60	3	1,718	0.17%
2021/03/04	27	29.30	6	29.48	29.40	21	1,807	1.16%
2021/03/03	10	28.47	1	29.85	29.85	9	1,936	0.46%
2021/03/02	4	28.23	0	0.00	28.05	4	2,161	0.19%
2021/02/26	41	29.02	3	28.97	28.90	38	2,191	1.73%
2021/02/25	6	29.85	34	29.62	29.40	-28	2,228	-1.26%
2021/02/24	39	29.90	51	30.03	29.55	-12	2,259	-0.53%
2021/02/23	12	30.43	119	30.34	30.75	-107	2,248	-4.76%	大賣/鉅額交易
2021/02/22	0	0.00	144	30.74	31.00	-144	2,228	-6.46%	大賣/鉅額交易
2021/02/19	7	27.67	72	27.55	28.20	-65	2,176	-2.99%
2021/02/18	0	0.00	52	27.33	27.60	-52	2,165	-2.40%
2021/02/17	4	26.20	36	25.90	26.35	-32	2,191	-1.46%
2021/02/05	0	0.00	70	25.47	25.30	-70	2,195	-3.19%
2021/02/04	6	25.71	18	25.72	25.65	-12	2,196	-0.55%
2021/02/03	14	26.07	2	25.75	25.60	12	2,210	0.54%
2021/02/02	11	25.43	4	25.54	25.40	7	2,222	0.31%
2021/02/01	36	25.52	40	25.02	25.50	-4	2,253	-0.18%
2021/01/29	7	26.07	73	26.16	25.80	-66	2,261	-2.92%
2021/01/28	1	26.55	8	26.48	26.35	-7	2,281	-0.31%
2021/01/27	3	26.83	9	26.81	26.85	-6	2,389	-0.25%
2021/01/26	0	0.00	32	27.20	26.70	-32	2,439	-1.31%
2021/01/25	5	27.09	72	26.94	27.30	-67	2,492	-2.69%
2021/01/22	28	26.16	65	27.44	27.40	-37	2,490	-1.49%
2021/01/21	32	25.62	11	25.40	25.20	21	2,475	0.85%
2021/01/20	11	26.19	110	26.46	25.55	-99	2,470	-4.01%	大賣/
2021/01/19	6	28.27	65	27.94	27.70	-59	2,442	-2.42%
2021/01/18	128	27.14	7	27.35	27.50	121	2,436	4.97%	大買/鉅額交易
2021/01/15	17	27.64	84	28.25	27.55	-67	2,426	-2.76%
2021/01/14	0	0.00	53	28.86	28.85	-53	2,408	-2.20%
2021/01/13	37	29.14	9	29.13	28.95	28	2,407	1.16%
2021/01/12	2	28.88	31	29.76	28.80	-29	2,402	-1.21%
2021/01/11	444	29.24	27	28.99	30.00	417	2,395	17.41%	大買/鉅額交易
2021/01/08	136	28.56	17	29.26	28.45	119	2,367	5.03%	大買/鉅額交易
2021/01/07	77	30.96	14	31.06	30.70	63	2,318	2.72%
2021/01/06	44	31.63	108	31.11	30.95	-64	2,366	-2.70%	大賣/
2021/01/05	7	32.35	58	32.31	32.40	-51	2,349	-2.17%
2021/01/04	9	32.32	26	32.24	32.00	-17	2,328	-0.73%
2020/12/31	7	32.46	15	32.57	32.40	-8	2,334	-0.34%
2020/12/30	2	33.00	19	32.83	32.65	-17	2,337	-0.73%
2020/12/29	10	32.63	20	32.49	32.30	-10	2,362	-0.42%
2020/12/28	12	32.60	52	32.65	32.50	-40	2,354	-1.70%
2020/12/25	0	0.00	54	33.49	33.35	-54	2,359	-2.29%
2020/12/24	27	33.99	14	33.91	33.50	13	2,370	0.55%
2020/12/23	238	32.57	399	32.49	32.90	-161	2,381	-6.76%	大買/大賣/鉅額交易
2020/12/22	7	33.64	43	33.80	33.00	-36	2,409	-1.49%
2020/12/21	30	34.21	11	34.09	33.90	19	2,441	0.78%
2020/12/18	11	35.30	0	0.00	34.95	11	2,451	0.45%
2020/12/17	7	35.45	1	35.60	35.25	6	2,516	0.24%
2020/12/16	32	35.19	0	0.00	35.50	32	2,547	1.26%
2020/12/15	0	0.00	10	34.99	34.60	-10	2,757	-0.36%
2020/12/14	50	35.27	0	0.00	35.40	50	2,813	1.78%
2020/12/11	24	35.07	3	34.97	35.05	21	2,871	0.73%
2020/12/10	0	0.00	3	35.23	35.35	-3	2,969	-0.10%
2020/12/09	9	35.89	0	0.00	35.95	9	2,975	0.30%
2020/12/08	0	0.00	3	35.98	36.00	-3	3,031	-0.10%
2020/12/07	49	36.64	0	0.00	36.10	49	3,019	1.62%
2020/12/04	6	38.72	4	38.73	37.65	2	2,939	0.07%
2020/12/03	13	38.75	2	39.23	38.30	11	2,936	0.37%
2020/12/02	1	38.75	19	38.79	38.90	-18	2,950	-0.61%
2020/12/01	0	0.00	59	39.33	39.20	-59	2,947	-2.00%
2020/11/30	10	40.29	168	40.82	40.50	-158	3,100	-5.10%	大賣/鉅額交易
2020/11/27	411	40.80	369	40.41	40.85	42	3,052	1.38%	大買/大賣/
2020/11/26	17	41.19	76	40.59	41.50	-59	3,103	-1.90%
2020/11/25	89	38.45	13	38.05	37.80	76	3,009	2.53%
2020/11/24	0	0.00	129	38.16	37.70	-129	2,994	-4.31%	大賣/鉅額交易
2020/11/23	156	38.33	0	0.00	38.50	156	2,987	5.22%	大買/鉅額交易
2020/11/20	19	38.03	3	37.60	37.60	16	2,981	0.54%
2020/11/19	202	37.59	0	0.00	37.60	202	3,044	6.63%	大買/鉅額交易
2020/11/18	58	37.44	2	37.20	37.10	56	3,109	1.80%
2020/11/17	112	37.77	12	37.63	37.50	100	3,159	3.17%	大買/
2020/11/16	16	38.02	96	38.21	37.50	-80	3,298	-2.43%
2020/11/13	71	37.86	8	37.44	37.90	63	3,452	1.82%
2020/11/12	23	37.59	1	37.90	37.40	22	3,826	0.57%
2020/11/11	77	37.86	19	37.81	37.70	58	3,927	1.48%
2020/11/10	21	37.84	0	0.00	37.40	21	3,928	0.53%
2020/11/09	48	38.02	0	0.00	37.95	48	3,939	1.22%
2020/11/06	2	37.25	0	0.00	37.15	2	3,927	0.05%
2020/11/05	9	37.14	8	37.03	37.10	1	3,945	0.03%
2020/11/04	50	36.98	288	36.60	36.90	-238	3,994	-5.96%	大賣/鉅額交易
2020/11/03	94	35.77	0	0.00	36.55	94	3,960	2.37%
2020/11/02	5	33.90	7	34.29	33.25	-2	3,950	-0.05%
2020/10/30	3	36.22	0	0.00	35.65	3	3,919	0.08%
2020/10/29	6	36.65	27	36.15	36.50	-21	3,965	-0.53%
2020/10/28	8	37.64	40	37.17	36.85	-32	3,995	-0.80%
2020/10/27	19	37.91	8	37.51	37.55	11	4,070	0.27%
2020/10/26	9	38.17	8	38.16	37.65	1	4,278	0.02%
2020/10/23	47	37.84	0	0.00	38.05	47	4,441	1.06%
2020/10/22	0	0.00	22	37.36	37.25	-22	4,577	-0.48%
2020/10/21	0	0.00	1	37.55	37.60	-1	4,700	-0.02%
2020/10/20	0	0.00	1	37.65	37.60	-1	4,823	-0.02%
2020/10/15	0	0.00	35	38.57	37.90	-35	5,093	-0.69%
2020/10/14	58	38.93	10	39.02	38.75	48	5,137	0.93%
2020/10/13	4	37.08	0	0.00	37.45	4	5,115	0.08%
2020/10/12	3	37.45	0	0.00	37.45	3	5,110	0.06%
2020/10/08	1	38.25	0	0.00	38.10	1	5,132	0.02%
2020/10/06	0	0.00	9	39.61	38.95	-9	5,186	-0.17%
2020/10/05	8	38.30	1	38.40	38.45	7	5,204	0.13%
2020/09/30	2	38.18	0	0.00	38.20	2	5,297	0.04%
2020/09/29	0	0.00	1	37.10	36.95	-1	5,336	-0.02%
2020/09/28	0	0.00	6	37.38	37.70	-6	5,474	-0.11%
2020/09/25	0	0.00	17	37.48	36.65	-17	5,515	-0.31%
2020/09/24	21	38.21	9	38.42	38.30	12	5,500	0.22%
2020/09/23	4	39.10	7	39.34	39.25	-3	5,547	-0.05%
2020/09/22	11	39.61	15	39.86	39.50	-4	5,622	-0.07%
2020/09/21	17	40.49	20	40.40	40.60	-3	5,662	-0.05%
2020/09/18	20	42.20	6	41.35	40.60	14	5,683	0.25%
2020/09/17	1	43.10	10	43.05	42.70	-9	5,573	-0.16%
2020/09/16	47	42.69	8	42.59	42.70	39	5,785	0.67%
2020/09/15	9	41.77	0	0.00	43.00	9	5,909	0.15%
2020/09/14	10	39.59	0	0.00	40.35	10	5,897	0.17%
2020/09/09	0	0.00	5	39.08	39.80	-5	6,209	-0.08%
2020/09/08	0	0.00	1	41.40	39.25	-1	6,219	-0.02%
2020/09/07	3	41.43	4	42.70	40.55	-1	6,206	-0.02%
2020/09/04	2	40.00	0	0.00	40.75	2	6,227	0.03%
2020/09/03	7	41.94	0	0.00	42.10	7	6,257	0.11%
2020/09/01	0	0.00	2	42.33	40.60	-2	6,034	-0.03%
2020/08/31	14	40.69	0	0.00	40.50	14	5,867	0.24%
2020/08/24	0	0.00	3	38.72	39.35	-3	5,554	-0.05%
2020/08/21	0	0.00	10	38.92	39.00	-10	5,478	-0.18%
2020/08/20	29	37.66	71	38.42	37.70	-42	5,429	-0.77%
2020/08/19	31	42.99	156	41.53	41.60	-125	5,286	-2.36%	大賣/鉅額交易
2020/08/18	133	43.63	3	43.65	43.40	130	5,090	2.55%	大買/鉅額交易
2020/08/17	3	37.52	26	39.88	40.45	-23	4,703	-0.49%
2020/08/14	35	36.96	12	36.93	36.80	23	4,593	0.50%
2020/08/13	5	36.70	5	37.23	36.70	0	4,576	0.00%
2020/08/12	16	37.06	1	36.90	36.95	15	4,544	0.33%
2020/08/11	1	38.00	22	37.71	37.00	-21	4,526	-0.46%
2020/08/10	17	37.41	2	37.03	38.35	15	4,498	0.33%
2020/08/07	1	36.75	1	37.65	36.75	0	4,420	0.00%
2020/08/06	0	0.00	2	38.78	38.40	-2	4,343	-0.05%
2020/08/04	28	40.02	0	0.00	39.80	28	4,277	0.65%
2020/08/03	0	0.00	15	39.35	38.90	-15	4,252	-0.35%
2020/07/31	19	38.57	59	39.58	40.05	-40	4,232	-0.95%
2020/07/30	30	39.75	15	40.32	39.75	15	4,141	0.36%
2020/07/29	14	40.19	0	0.00	40.15	14	3,930	0.36%
2020/07/27	13	42.67	26	43.30	41.45	-13	3,608	-0.36%
2020/07/24	0	0.00	5	44.70	44.80	-5	3,484	-0.14%
2020/07/23	14	46.30	16	45.08	46.90	-2	3,357	-0.06%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/20	2	35.35	0	0.00	35.35	2	3,060	0.07%
2020/07/13	0	0.00	1	42.00	42.50	-1	2,850	-0.04%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/05/07	20	13.14	19	13.84	14.10	1	520	0.19%
2020/05/06	4	13.00	32	12.97	12.85	-28	490	-5.71%
2020/05/05	11	13.04	19	13.11	13.00	-8	490	-1.63%
2020/05/04	17	12.91	18	12.90	12.90	-1	488	-0.20%
2020/04/30	8	13.18	7	13.31	13.20	1	493	0.20%
2020/04/29	46	13.10	11	13.31	13.15	35	498	7.03%
2020/04/21	22	11.82	24	11.81	11.50	-2	493	-0.41%
2020/04/20	0	0.00	7	12.46	12.45	-7	483	-1.45%
2020/04/17	15	12.76	51	12.64	12.50	-36	484	-7.43%
2020/04/16	9	12.37	11	12.40	12.45	-2	477	-0.42%
2020/04/15	30	12.66	46	12.57	12.45	-16	475	-3.37%
2020/04/14	3	12.15	4	12.15	12.20	-1	464	-0.22%
2020/04/13	6	12.10	26	12.03	12.00	-20	464	-4.31%
2020/04/10	16	12.01	20	12.08	12.20	-4	465	-0.86%
2020/04/09	47	12.28	53	12.39	12.20	-6	466	-1.28%
2020/04/08	39	11.57	12	12.05	12.15	27	462	5.84%
2020/04/07	7	11.01	7	10.91	11.05	0	449	0.00%
2020/04/06	21	10.72	10	10.60	10.80	11	444	2.47%
2020/04/01	42	10.77	0	0.00	10.80	42	462	9.08%
2020/03/31	15	11.12	0	0.00	11.10	15	459	3.26%
2020/03/27	8	11.38	11	11.41	11.05	-3	457	-0.66%
2020/03/26	15	10.96	12	11.11	11.10	3	453	0.66%
2020/03/20	0	0.00	1	9.95	9.99	-1	450	-0.22%
2020/03/19	0	0.00	13	9.19	9.09	-13	438	-2.96%
2020/03/18	6	11.21	0	0.00	10.10	6	411	1.46%
2020/03/17	0	0.00	4	11.19	11.00	-4	402	-0.99%
2020/03/16	6	12.33	0	0.00	12.00	6	390	1.54%
2020/03/11	0	0.00	6	15.27	14.85	-6	365	-1.64%
2020/03/06	0	0.00	1	16.10	16.00	-1	353	-0.28%
2020/03/05	0	0.00	7	16.19	16.15	-7	352	-1.98%
2020/02/18	5	17.02	0	0.00	17.10	5	333	1.50%
2020/02/14	5	17.03	0	0.00	17.00	5	336	1.48%
2020/02/12	5	16.75	0	0.00	17.10	5	336	1.48%
2020/02/10	5	16.58	0	0.00	16.55	5	334	1.49%
2020/02/06	5	17.21	0	0.00	17.30	5	334	1.49%
2020/02/04	5	17.17	0	0.00	17.20	5	336	1.48%
2020/01/30	0	0.00	1	17.75	17.70	-1	326	-0.31%
2020/01/16	0	0.00	5	19.86	19.85	-5	322	-1.55%
2020/01/14	0	0.00	7	19.90	19.95	-7	413	-1.69%
2020/01/10	0	0.00	8	19.90	19.85	-8	413	-1.94%
2020/01/07	2	20.10	0	0.00	20.05	2	417	0.48%
2020/01/03	1	20.65	0	0.00	20.50	1	431	0.23%
2020/01/02	1	20.90	0	0.00	20.85	1	455	0.22%
2019/12/31	0	0.00	1	20.75	20.60	-1	439	-0.23%
2019/12/30	0	0.00	5	20.85	20.80	-5	438	-1.14%
2019/12/27	1	21.00	0	0.00	20.85	1	437	0.23%
2019/12/26	5	20.75	0	0.00	20.60	5	419	1.19%
2019/12/19	0	0.00	3	20.75	20.75	-3	432	-0.69%
2019/12/18	7	20.82	0	0.00	20.75	7	451	1.55%
2019/12/16	0	0.00	1	20.50	20.70	-1	442	-0.23%
2019/12/13	1	20.65	3	20.85	20.50	-2	444	-0.45%
2019/12/12	3	20.62	10	20.65	20.55	-7	441	-1.58%
2019/12/11	3	20.67	0	0.00	20.60	3	439	0.68%
2019/12/02	0	0.00	5	20.10	20.15	-5	432	-1.16%
2019/11/28	0	0.00	2	20.20	20.20	-2	434	-0.46%
2019/11/27	0	0.00	4	20.16	20.20	-4	435	-0.92%
2019/11/26	0	0.00	4	20.15	20.15	-4	434	-0.92%
2019/11/25	0	0.00	8	20.10	20.15	-8	434	-1.84%
2019/11/22	0	0.00	3	20.30	20.10	-3	436	-0.69%
2019/11/21	0	0.00	1	20.20	20.30	-1	437	-0.23%
2019/11/20	0	0.00	6	20.25	20.25	-6	436	-1.37%
2019/11/13	0	0.00	7	20.54	20.50	-7	454	-1.54%
2019/11/11	0	0.00	6	20.82	20.70	-6	466	-1.29%
2019/11/08	3	20.85	0	0.00	21.10	3	466	0.64%
2019/11/07	0	0.00	2	20.95	20.90	-2	465	-0.43%
2019/11/01	3	21.50	4	21.46	21.30	-1	471	-0.21%
2019/10/31	0	0.00	4	21.25	21.15	-4	489	-0.82%
2019/10/29	0	0.00	8	21.41	21.35	-8	495	-1.62%
2019/10/28	0	0.00	1	21.55	21.50	-1	505	-0.20%
2019/10/24	0	0.00	1	21.60	21.60	-1	507	-0.20%
2019/10/23	0	0.00	10	22.05	21.90	-10	507	-1.97%
2019/10/22	23	21.96	0	0.00	22.20	23	494	4.65%
2019/10/21	3	20.55	0	0.00	20.55	3	428	0.70%
2019/10/18	2	20.80	0	0.00	20.65	2	430	0.46%
2019/10/16	10	20.94	0	0.00	20.80	10	444	2.25%
2019/10/15	2	20.80	0	0.00	20.60	2	445	0.45%
2019/10/14	3	20.95	2	20.95	20.90	1	454	0.22%
2019/10/09	3	20.70	0	0.00	20.70	3	444	0.68%
2019/10/08	2	21.00	0	0.00	20.80	2	435	0.46%
2019/10/07	0	0.00	8	19.88	19.75	-8	409	-1.95%
2019/10/04	8	19.90	1	19.90	19.90	7	414	1.69%
2019/10/02	0	0.00	2	19.95	20.00	-2	417	-0.48%
2019/10/01	0	0.00	7	20.05	20.10	-7	422	-1.66%
2019/09/24	27	21.00	28	20.88	20.60	-1	430	-0.23%
2019/09/23	9	20.51	33	20.84	20.80	-24	421	-5.70%
2019/09/20	5	20.45	2	20.45	20.60	3	404	0.74%
2019/09/19	0	0.00	4	20.58	20.50	-4	403	-0.99%
2019/09/18	7	20.14	6	20.65	20.55	1	404	0.25%
2019/09/16	0	0.00	2	20.20	20.10	-2	408	-0.49%
2019/09/12	14	20.17	1	20.20	20.20	13	420	3.09%
2019/09/11	0	0.00	10	20.24	20.15	-10	423	-2.36%
2019/09/09	3	20.40	1	20.30	20.20	2	423	0.47%
2019/09/06	0	0.00	1	20.50	20.40	-1	423	-0.24%
2019/09/05	0	0.00	7	20.55	20.50	-7	426	-1.64%
2019/09/04	7	20.24	0	0.00	20.40	7	416	1.68%
2019/09/03	7	20.37	0	0.00	20.25	7	415	1.69%
2019/09/02	1	20.40	0	0.00	20.45	1	412	0.24%
2019/08/30	5	20.21	0	0.00	20.30	5	413	1.21%
2019/08/29	3	20.10	0	0.00	20.30	3	412	0.73%
2019/08/27	5	19.99	0	0.00	19.95	5	418	1.19%
2019/08/26	0	0.00	9	19.86	19.85	-9	420	-2.14%
2019/08/21	0	0.00	4	20.35	20.20	-4	418	-0.96%
2019/08/20	0	0.00	20	20.06	19.95	-20	408	-4.90%
2019/08/19	7	20.12	0	0.00	20.10	7	412	1.70%
2019/08/16	6	19.93	0	0.00	20.05	6	417	1.44%
2019/08/15	0	0.00	17	19.97	19.85	-17	412	-4.12%
2019/08/14	2	20.65	5	20.54	20.50	-3	404	-0.74%
2019/08/13	0	0.00	14	20.37	20.35	-14	408	-3.43%
2019/08/12	0	0.00	10	20.63	20.80	-10	418	-2.39%
2019/08/08	1	20.85	0	0.00	20.70	1	431	0.23%
2019/08/07	4	20.90	3	21.15	20.60	1	435	0.23%
2019/08/06	22	20.14	3	20.40	20.70	19	439	4.33%
2019/08/05	0	0.00	13	20.89	20.65	-13	463	-2.80%
2019/08/02	4	23.95	0	0.00	23.80	4	462	0.86%
2019/08/01	7	24.11	3	24.30	24.15	4	451	0.89%
2019/07/31	7	24.34	0	0.00	24.40	7	445	1.57%
2019/07/30	0	0.00	21	24.82	24.55	-21	443	-4.74%
2019/07/29	15	24.87	0	0.00	24.95	15	434	3.45%
2019/07/26	6	24.63	0	0.00	24.65	6	428	1.40%
2019/07/25	7	24.51	0	0.00	24.60	7	432	1.62%
2019/07/24	22	24.43	0	0.00	24.45	22	434	5.07%
2019/07/23	10	24.30	0	0.00	24.20	10	435	2.29%
2019/07/22	3	24.25	0	0.00	24.15	3	444	0.67%
2019/07/19	6	24.25	6	24.38	24.25	0	455	0.00%
2019/07/18	5	24.30	2	24.30	24.20	3	459	0.65%
2019/07/17	4	23.90	3	23.95	24.00	1	454	0.22%
2019/07/16	5	23.85	1	23.85	23.75	4	462	0.86%
2019/07/12	6	22.93	0	0.00	22.85	6	472	1.27%
2019/07/10	1	22.85	0	0.00	22.90	1	492	0.20%
2019/07/05	8	22.94	0	0.00	23.00	8	551	1.45%
2019/07/04	4	22.65	0	0.00	22.65	4	570	0.70%
2019/07/02	8	22.05	0	0.00	22.15	8	599	1.33%
2019/07/01	3	22.15	0	0.00	22.05	3	635	0.47%
2019/06/25	0	0.00	3	21.95	21.90	-3	753	-0.40%
2019/06/24	0	0.00	20	21.96	22.00	-20	768	-2.60%
2019/06/21	0	0.00	25	22.14	21.85	-25	795	-3.14%
2019/06/20	19	21.47	2	22.10	22.05	17	803	2.11%
2019/06/19	12	21.22	0	0.00	21.30	12	816	1.47%
2019/06/18	1	21.15	0	0.00	21.05	1	829	0.12%
2019/06/17	0	0.00	2	21.10	21.05	-2	856	-0.23%
2019/06/14	4	21.15	0	0.00	21.10	4	871	0.46%
2019/06/12	3	21.03	2	21.03	21.20	1	930	0.11%
2019/06/11	4	20.90	0	0.00	20.90	4	978	0.41%
2019/06/10	1	20.85	0	0.00	20.80	1	1,060	0.09%
2019/06/06	0	0.00	23	20.82	20.70	-23	1,230	-1.87%
2019/06/05	2	21.05	0	0.00	20.95	2	1,356	0.15%
2019/06/04	6	21.16	0	0.00	20.95	6	1,402	0.43%
2019/06/03	0	0.00	2	21.20	21.10	-2	1,608	-0.12%
2019/05/29	0	0.00	10	21.25	21.25	-10	1,799	-0.56%
2019/05/28	2	21.15	0	0.00	21.25	2	1,805	0.11%
2019/05/27	0	0.00	23	20.99	21.20	-23	1,813	-1.27%
2019/05/24	11	20.45	1	20.65	20.65	10	1,814	0.55%
2019/05/23	0	0.00	23	20.74	20.45	-23	1,820	-1.26%
2019/05/22	1	21.10	1	21.15	21.00	0	1,844	0.00%
2019/05/21	17	20.91	1	21.05	21.00	16	1,850	0.86%
2019/05/20	14	21.09	13	20.88	20.85	1	1,848	0.05%
2019/05/17	43	21.35	4	21.30	21.25	39	1,850	2.11%
2019/05/16	11	21.55	0	0.00	21.65	11	1,842	0.60%
2019/05/13	6	22.54	0	0.00	22.15	6	1,840	0.33%
2019/04/29	0	24.60	0	0.00	24.60	0	1,770	0.00%
2019/03/26	0	0.00	6	24.62	25.00	-6	1,409	-0.43%
2019/03/12	0	0.00	25	27.28	26.10	-25	1,130	-2.21%
2019/03/11	25	25.33	0	0.00	26.40	25	971	2.57%
2019/01/28	0.3	19.15	0	0.00	19.15	0.3	474	0.06%
2018/11/06	0	18.25	0	0.00	18.25	0	910	0.00%
2018/10/12	4	19.98	0	0.00	20.30	4	1,379	0.29%
2018/10/09	0	0.00	1	24.75	23.60	-1	1,360	-0.07%
2018/10/05	12	24.82	0	0.00	24.80	12	1,572	0.76%
2018/10/04	0	0.00	1	28.35	27.50	-1	1,229	-0.08%
2018/10/03	37	29.94	158.2	29.90	28.90	-121.2	1,215	-9.98%	大賣/鉅額交易
2018/10/02	0	0.00	6	32.62	31.00	-6	853	-0.70%