加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    52張
  • 產業
    上櫃 生技醫療類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001120.00120.00-183-1.20%
2024/04/2400.001120.50121.00-183-1.20%
2024/04/2300.004121.63121.00-485-4.70%
2024/04/2200.004122.75122.50-484-4.73%
2024/04/191124.509123.00122.50-884-9.45%
2024/04/1800.002123.50124.50-284-2.37%
2024/04/1600.009122.00122.00-984-10.66%
2024/04/1500.004122.75122.50-484-4.72%
2024/04/1200.002122.00122.00-289-2.24%
2024/04/1100.007122.00122.50-788-7.87%
2024/04/0900.006122.25122.00-689-6.71%
2024/04/0200.001123.00123.00-188-1.12%
2024/03/2900.002123.50123.50-291-2.18%
2024/03/2800.009123.50123.50-994-9.56%
2024/03/2600.002123.00122.00-299-2.00%
2024/03/2500.002123.50123.00-2100-1.98%
2024/03/2200.0011.1122.77124.00-11.1101-10.86%
2024/03/1800.009121.28121.50-9102-8.74%
2024/03/1500.0018122.53122.00-18104-17.16%
2024/03/1300.006121.50122.00-6103-5.82%
2024/03/1100.0012122.33121.50-12106-11.25%
2024/03/0800.005122.10121.00-5107-4.65%
2024/03/0700.0011122.68122.50-11106-10.33%
2024/03/0600.005123.10124.00-5106-4.71%
2024/03/0500.008122.75123.00-8106-7.49%
2024/03/0400.004124.25123.00-4105-3.78%
2024/03/0100.004124.50124.00-4104-3.82%
2024/02/2900.001126.00125.00-1103-0.96%
2024/02/2700.003125.33125.50-3103-2.89%
2024/02/2600.002125.50126.50-2103-1.93%
2024/02/2300.004125.50124.00-4103-3.87%
2024/02/2200.0012125.54126.00-12101-11.81%
2024/02/2100.001125.50125.50-1103-0.97%
2024/02/1600.001127.50127.00-198-1.02%
2024/02/1500.002127.50128.00-297-2.05%
2024/02/0100.008124.25124.50-894-8.49%
2024/01/3100.004123.25123.00-494-4.23%
2024/01/3000.004123.00123.00-495-4.21%
2024/01/2400.006121.92122.00-695-6.31%
2024/01/2200.002122.25122.50-295-2.09%
2024/01/1100.001122.50123.00-194-1.06%
2024/01/0900.0014122.96122.50-1494-14.81%
2024/01/022129.5000.00127.0021041.92%
2023/12/292130.0000.00129.5021031.93%
2023/12/2816129.7813129.50129.5031052.85%
2023/12/2700.002129.75129.00-2105-1.90%
2023/12/251127.0000.00127.0011020.97%
2023/12/221128.0000.00128.0011010.99%
2023/12/217128.5000.00129.007997.06%
2023/12/209127.1700.00127.009959.41%
2023/12/191126.507126.29126.00-694-6.36%
2023/12/184125.7517125.65125.50-1393-13.89%
2023/12/143124.5000.00124.503923.24%
2023/12/124126.2533125.30125.50-2993-31.00%
2023/12/075123.1000.00121.505935.37%
2023/12/063126.0000.00126.003873.43%
2023/12/049124.7831125.39125.50-2286-25.57%
2023/12/017123.3612123.63123.00-585-5.85%
2023/11/307122.2900.00122.007848.32%
2023/11/291123.0010122.50122.50-982-10.87%
2023/11/232122.0000.00122.002832.41%
2023/11/223122.8300.00122.503853.51%
2023/11/204122.3800.00124.004854.65%
2023/11/176121.9200.00121.506837.17%
2023/11/161121.5000.00121.501841.18%
2023/11/152122.0000.00121.002852.35%
2023/11/065118.6000.00119.005975.15%
2023/11/034116.7500.00116.504974.11%
2023/10/3000.009117.11117.50-9115-7.81%
2023/10/2300.003116.17116.00-3125-2.39%
2023/10/1800.002117.00117.00-2134-1.48%
2023/10/1211115.951117.00117.00101656.05%
2023/10/1100.004118.00116.50-4160-2.49%
2023/10/0500.001122.50123.00-1159-0.63%
2023/10/0400.001121.50122.00-1164-0.61%
2023/10/0200.0010122.55122.00-10174-5.74%
2023/09/2800.005122.50122.50-5180-2.77%
2023/09/2000.0011122.32122.00-11196-5.60%
2023/09/1100.001122.00122.00-1224-0.45%
2023/09/0700.0013121.85122.00-13232-5.60%
2023/09/0400.001120.00120.00-1247-0.40%
2023/09/0100.008119.25119.50-8256-3.12%
2023/08/304118.1300.00118.0042951.36%
2023/08/2800.002116.00115.50-2331-0.60%
2023/08/2500.001116.00115.50-1353-0.28%
2023/08/2400.006114.75114.50-6379-1.58%
2023/08/2200.0020114.63114.00-20416-4.80%
2023/08/2100.002115.00115.00-2451-0.44%
2023/08/181116.503115.33115.00-2462-0.43%
2023/08/1700.006117.33117.50-6468-1.28%
2023/08/1600.0011116.91117.50-11478-2.30%
2023/08/152118.252115.75118.5005350.00%
2023/08/1400.0019115.08114.00-19558-3.40%
2023/08/1100.0010118.50118.00-10566-1.77%
2023/08/1000.0017118.24117.00-17579-2.93%
2023/08/0900.0015119.73119.50-15582-2.58%
2023/08/0800.0029119.98119.50-29592-4.89%
2023/08/0700.0017120.09121.50-17615-2.76%
2023/08/0400.007125.71126.50-7604-1.16%
2023/08/0200.0021124.45124.50-21610-3.44%
2023/08/0100.0014126.79126.00-14611-2.29%
2023/07/3100.0020125.65126.00-20612-3.26%
2023/07/2800.0012125.25126.00-12613-1.96%
2023/07/274126.0000.00125.5046170.65%
2023/07/2600.006125.33124.00-6621-0.96%
2023/07/251127.001127.00127.0006220.00%
2023/07/2400.009126.17127.50-9621-1.45%
2023/07/211125.001126.50125.0006270.00%
2023/07/202126.005126.20126.00-3629-0.48%
2023/07/1900.0011126.50124.50-11630-1.74%
2023/07/1800.0024132.13129.00-24622-3.85%
2023/07/1700.0014133.61133.50-14626-2.24%
2023/07/1400.0018134.69134.50-18628-2.86%
2023/07/131132.5017133.29134.50-16633-2.53%
2023/07/1200.006133.17133.00-6636-0.94%
2023/07/1100.0011133.59133.00-11641-1.71%
2023/07/1000.0018135.03135.00-18645-2.79%
2023/07/071137.5041136.17138.00-40659-6.07%
2023/07/0600.0044136.53136.50-44663-6.63%
2023/07/0500.0011134.59135.00-11672-1.63%
2023/07/0400.0026135.31134.00-26696-3.73%
2023/07/0314137.0422136.34137.00-8696-1.15%
2023/06/3010135.352134.75136.0086981.14%
2023/06/293135.8319135.39135.00-16700-2.28%
2023/06/281134.5013135.08136.00-12703-1.71%
2023/06/271134.0029133.60133.00-28705-3.97%
2023/06/261134.0026133.52132.50-25702-3.56%
2023/06/211135.001135.50135.0007010.00%
2023/06/205136.304136.13136.0017040.14%
2023/06/191138.0026136.79136.50-25709-3.52%
2023/06/1685138.8511137.27140.007471010.41%
2023/06/1538135.1410134.95135.00287033.98%
2023/06/144135.8800.00135.5047030.57%
2023/06/134135.0000.00135.0047040.57%
2023/06/123135.001134.50134.5027120.28%
2023/06/092135.002135.00135.0007100.00%
2023/06/0867135.3218135.19133.50497186.82%
2023/06/0712134.3838135.05135.50-26729-3.56%
2023/06/068133.5010133.55133.50-2800-0.25%
2023/06/0523143.804144.50143.00197952.39%
2023/06/029145.116147.50145.0038250.36%
2023/06/0110145.5517145.44145.50-7839-0.83%
2023/05/3119145.9560146.74146.50-41834-4.91%
2023/05/3000.00100141.55142.50-100829-12.06%
2023/05/2900.0056142.28144.00-56809-6.92%
2023/05/2655137.6938137.97136.50177982.13%
2023/05/2510138.3010137.15139.0007910.00%
2023/05/2400.001132.00133.00-1763-0.13%
2023/05/234133.2510132.75134.00-6760-0.79%
2023/05/227130.149130.11131.50-2780-0.26%
2023/05/1900.00145129.20129.00-145807-17.96% 大賣/鉅額交易
2023/05/187139.8648138.20140.00-41764-5.36%
2023/05/1700.0021136.21135.00-21750-2.80%
2023/05/1600.001135.50136.50-1750-0.13%
2023/05/1500.0019133.97133.50-19755-2.51%
2023/05/121133.0033133.03136.00-32760-4.21%
2023/05/1123135.0222134.32131.5017830.13%
2023/05/109128.5000.00129.0098321.08%
2023/05/0910128.054130.00127.5068680.69%
2023/05/0818131.5800.00131.50188642.08%
2023/05/0518132.362132.50132.50168641.85%
2023/05/0410132.9510132.65133.5008680.00%
2023/05/0327133.3300.00133.50278793.07%
2023/05/0224132.6000.00132.50248812.72%
2023/04/281130.004129.00130.50-3881-0.34%
2023/04/274126.7500.00126.0048860.45%
2023/04/262126.509126.22126.50-7905-0.77%
2023/04/251131.5069129.29127.50-68933-7.29%
2023/04/243131.336130.92131.50-3929-0.32%
2023/04/2100.0025130.74128.50-25930-2.69%
2023/04/204133.7533133.95131.50-29927-3.13%
2023/04/1910133.802133.00133.5089210.87%
2023/04/1841132.5200.00132.00419274.42%
2023/04/1712132.1713132.54132.50-1931-0.11%
2023/04/143134.339133.67134.00-6933-0.64%
2023/04/1320133.809133.50134.00119351.18%
2023/04/1225133.3200.00133.00259342.68%
2023/04/1120130.1522129.30129.50-2927-0.22%
2023/04/077132.5050130.30130.50-43937-4.59%
2023/04/0617125.3200.00126.00179541.78%
2023/03/3100.008124.13126.00-81,038-0.77%
2023/03/3000.007122.79124.00-71,084-0.65%
2023/03/291122.508122.19122.50-71,087-0.64%
2023/03/2800.0014124.14122.50-141,087-1.29%
2023/03/271125.5000.00125.5011,0880.09%
2023/03/2400.006125.00125.50-61,092-0.55%
2023/03/234125.0000.00125.5041,0970.36%
2023/03/2230126.653128.00126.00271,1042.44%
2023/03/2124127.0400.00126.50241,1102.16%
2023/03/202125.0000.00125.0021,1120.18%
2023/03/178125.0000.00125.0081,1200.71%
2023/03/1616121.7200.00121.50161,1241.42%
2023/03/1534124.1500.00125.50341,1203.03%
2023/03/147120.8600.00120.5071,1190.63%
2023/03/1318123.176122.83123.00121,1151.08%
2023/03/1000.0013124.69122.50-131,108-1.17%
2023/03/0933135.24181128.83127.00-1481,092-13.55% 大賣/鉅額交易
2023/03/0885139.4615138.80140.50701,0126.91%
2023/03/0726137.0057139.98137.00-31989-3.13%
2023/03/0611144.736150.50147.0059470.53%
2023/03/0326138.7500.00139.00269102.85%
2023/03/0272139.8600.00140.00729027.98%
2023/03/0128135.0400.00135.00288843.17%
2023/02/2436134.5800.00135.50368784.10%
2023/02/231137.5000.00137.5018660.12%
2023/02/2224135.9200.00136.00248602.79%
2023/02/218138.692138.50139.0068520.70%
2023/02/2000.004138.00137.50-4847-0.47%
2023/02/1719138.2100.00140.50198202.31%
2023/02/169130.6100.00131.5097831.15%
2023/02/1511127.8200.00128.00117701.43%
2023/02/1416129.3800.00130.00167632.10%
2023/02/1323130.0200.00130.50237523.06%
2023/02/1053125.0800.00126.00537337.23%
2023/02/0964127.0200.00126.50647228.86%
2023/02/08155127.7000.00127.5015568822.52% 大買/鉅額交易
2023/02/0714124.9600.00127.50146142.28%
2023/02/0618116.3600.00116.00185783.11%
2023/02/035116.9000.00117.0055750.87%
2023/02/0214117.0400.00117.00145712.45%
2023/02/0119116.8200.00118.00195623.38%
2023/01/3170113.6800.00114.507054912.75%
2023/01/3012113.4200.00113.00125422.21%
2023/01/1717114.3800.00113.00175363.17%
2023/01/1646114.858116.50114.00385287.19%
2023/01/1392113.3200.00114.509250618.15%
2023/01/1214107.6100.00107.00144702.97%
2023/01/1124108.0800.00108.50244685.13%
2023/01/107109.2100.00108.5074631.51%
2023/01/094110.0000.00110.0044600.87%
2023/01/068109.0000.00109.0084531.76%
2023/01/044106.0000.00106.0044310.93%
2023/01/036104.1700.00104.5064241.41%
2022/12/308106.0000.00106.0084161.92%
2022/12/295107.6000.00107.5054121.21%
2022/12/284106.5000.00106.5044021.00%
2022/12/2700.0019109.50108.00-19390-4.87%
2022/12/2627110.0030111.58110.00-3363-0.83%
2022/12/234110.5000.00109.0043201.25%
2022/12/2221110.7100.00115.50212339.01%
2022/12/2126104.9600.00105.002618314.15%
2022/12/2010102.1500.00102.00101785.62%
2022/12/1916104.6900.00103.50161759.09%
2022/12/1615104.9000.00104.50151748.60%
2022/12/1514106.0000.00105.50141708.22%
2022/12/1417103.6200.00106.001716210.45%
2022/12/1310102.2500.00102.00101516.62%
2022/12/1211107.270.2106.50106.5010.81407.68%
2022/12/0921108.1200.00106.502113315.69%
2022/12/0820104.4800.00105.002012316.13%
2022/12/0500.004101.50101.00-4106-3.75%
2022/12/0100.00198.3099.40-1103-0.97%
2022/11/3000.00197.3097.70-1112-0.89%
2022/11/2500.00397.0097.30-3118-2.53%
2022/11/2400.00297.4097.30-2122-1.63%
2022/11/2300.00297.5097.60-2129-1.55%
2022/11/2200.00197.7097.60-1131-0.76%
2022/11/1800.00297.8097.90-2136-1.47%
2022/11/1600.00398.2098.30-3135-2.21%
2022/11/1500.00398.5098.30-3135-2.22%
2022/11/14196.20195.8096.8001370.00%
2022/11/1100.00196.8095.80-1137-0.73%
2022/11/0800.00293.0093.30-2135-1.47%
2022/11/0400.00192.8092.60-1138-0.72%
2022/11/0200.00192.3092.30-1142-0.70%
2022/10/2800.00290.0089.50-2145-1.38%
2022/10/2700.00589.9290.30-5145-3.45%
2022/10/2600.00489.6089.20-4144-2.77%
2022/10/2500.00690.1589.80-6143-4.19%
2022/10/2000.00291.2592.00-2142-1.41%
2022/10/19192.50193.7092.3001420.00%
2022/10/17589.7200.0090.2051413.52%
2022/10/14292.3500.0092.2021411.41%
2022/10/13890.7900.0090.1081425.63%
2022/10/1200.00193.6094.60-1137-0.73%
2022/10/11193.40294.0593.60-1136-0.73%
2022/10/071397.5200.0097.10131359.60%
2022/10/06897.6300.0097.6081335.98%
2022/10/05693.5000.0092.9061294.63%
2022/10/04194.0000.0093.7011280.78%
2022/10/03192.6000.0093.2011290.77%
2022/09/3000.00194.0094.00-1129-0.77%
2022/09/29693.630.292.9094.505.81294.47%
2022/09/28791.9900.0091.1071295.43%
2022/09/26795.3000.0095.1071255.56%
2022/09/23399.8700.0099.6031222.44%
2022/09/22599.8000.0099.7051184.21%
2022/09/21599.0200.0098.9051174.26%
2022/09/20599.4200.0099.4051164.30%
2022/09/19498.28199.5099.0031152.60%
2022/09/16999.961100.0099.6081147.00%
2022/09/15899.8500.00100.0081137.03%
2022/08/26994.1800.0094.209959.45%
2022/08/16191.8000.0091.901781.28%
2022/05/18282.4000.0082.602326.09%
2021/05/1700.00282.9581.40-2113-1.76%
2021/05/14184.8000.0084.2011110.89%
2021/05/10490.33190.5089.703993.01%
2021/05/07190.1000.0090.001991.00%
2021/05/0500.00289.6589.60-299-2.01%
2021/05/0400.00288.9088.40-298-2.02%
2021/04/22291.4000.0090.602922.17%
2021/04/1400.00290.6090.70-290-2.21%
2021/04/09291.8000.0091.702882.26%
2021/03/16293.1500.0093.002782.55%
2021/03/15793.44194.3093.006807.47%
2021/03/12292.6000.0093.802802.49%
2021/03/0400.00291.6091.50-294-2.12%
2021/03/0300.00291.0091.80-293-2.13%
2021/02/2600.00592.1091.20-595-5.24%
2021/02/2400.00292.2592.00-294-2.11%
2021/02/170.891.3000.0090.800.8900.88%
2021/01/15196.1000.0095.101881.12%
2020/12/1100.00298.0097.90-288-2.27%
2020/12/0900.00198.9098.50-189-1.12%
2020/12/013104.1700.00104.003863.47%
2020/11/304100.0800.00100.504795.00%
2020/11/25299.2000.0098.302792.52%
2020/11/24298.5500.0098.602912.20%
2020/11/18497.98497.8398.0001010.00%
2020/10/2900.00296.7097.00-2118-1.68%
2020/10/2600.00198.8098.80-1121-0.82%
2020/10/21198.5000.0098.4011240.80%
2020/10/1500.00299.3098.70-2128-1.56%
2020/10/14196.7000.0096.5011270.78%
2020/10/13396.3700.0096.3031312.28%
2020/10/1200.00196.4096.30-1132-0.76%
2020/09/2800.001396.5596.30-13174-7.45%
2020/09/17198.4000.0099.1011930.52%
2020/09/1600.001098.4398.20-10201-4.97%
2020/09/1100.00199.4098.80-1220-0.45%
2020/09/0900.0019100.01100.50-19218-8.70%
2020/09/0700.0010102.95102.00-10217-4.60%
2020/09/034101.0000.00100.5042181.83%
2020/08/3100.001100.50100.50-1223-0.45%
2020/08/28299.50299.70100.5002220.00%
2020/08/268121.1300.00121.5082063.88%
2020/08/211118.001118.50119.5002030.00%
2020/08/202118.006115.75115.00-4204-1.96%
2020/08/191121.007121.50119.00-6204-2.93%
2020/08/1800.0023121.83122.50-23214-10.73%
2020/08/172121.257119.93122.00-5217-2.30%
2020/08/142116.502115.25116.0002150.00%
2020/08/1300.004113.50114.00-4214-1.86%
2020/08/1200.002112.00113.50-2214-0.93%
2020/08/1100.002113.50113.00-2214-0.93%
2020/08/1000.001114.50114.00-1214-0.47%
2020/08/0700.002116.00116.50-2215-0.93%
2020/08/0600.002116.00116.00-2216-0.92%
2020/08/041116.503116.83116.50-2219-0.91%
2020/08/0300.002115.50114.50-2218-0.91%
2020/07/303112.5000.00113.5032231.34%
2020/07/2900.002113.00112.50-2226-0.88%
2020/07/2800.003112.67112.00-3238-1.26%
2020/07/2400.004116.38115.50-4243-1.65%
2020/07/2200.001120.00119.50-1244-0.41%
2020/07/2100.004119.75119.50-4245-1.63%
2020/07/205116.0000.00118.5052442.04%
2020/07/1700.008120.38119.00-8244-3.28%
2020/07/1600.0013122.35122.00-13243-5.33%
2020/07/151122.001122.50122.0002450.00%
2020/07/1400.007124.50121.50-7245-2.85%
2020/07/1300.004125.50126.00-4243-1.64%
2020/07/1000.0041127.85127.00-41244-16.79%
2020/07/0911136.056137.00137.0052352.12%
2020/07/0811135.5000.00135.50112234.91%
2020/07/0700.0012135.33135.00-12220-5.45%
2020/07/063136.3300.00136.5032171.38%
2020/07/0300.006135.00135.00-6215-2.78%
2020/07/028133.561133.50135.0072183.20%
2020/07/011133.5000.00132.5012170.46%
2020/06/301132.0000.00132.0012170.46%
2020/06/295131.802131.50131.0032241.34%
2020/06/2400.009133.44133.00-9222-4.04%
2020/06/232133.5015134.17134.50-13223-5.81%
2020/06/2226133.9622141.55137.5042181.83%
2020/06/195130.6000.00130.0052042.44%
2020/06/1817130.411130.50131.00162067.74%
2020/06/178129.3800.00129.0082073.85%
2020/06/154126.753126.50126.0012200.45%
2020/06/125124.304125.25125.5012220.45%
2020/06/111127.0000.00125.5012250.44%
2020/06/101129.5000.00129.5012260.44%
2020/06/096129.9200.00129.5062332.56%
2020/06/086129.502129.50129.5042391.67%
2020/06/059132.2200.00132.0092363.80%
2020/06/043131.5000.00131.5032381.26%
2020/06/034131.2500.00131.0042431.64%
2020/06/012130.5000.00131.0022420.83%
2020/05/292129.0000.00129.0022400.83%
2020/05/282129.001129.00128.5012410.41%
2020/05/274129.133130.17129.0012410.41%
2020/05/261132.5000.00131.0012390.42%
2020/05/212127.7500.00128.0022180.92%
2020/05/203125.3300.00125.0032171.38%
2020/05/152123.004124.63124.00-2220-0.91%
2020/05/141126.5000.00124.5012200.45%
2020/05/133124.0000.00124.0032181.37%
2020/05/121124.0000.00124.5012180.46%
2020/05/113126.1700.00126.5032171.38%
2020/05/044131.0000.00131.0042121.89%
2020/04/303124.0000.00124.5032021.48%
2020/04/292121.5000.00123.0022030.98%
2020/04/2810118.9000.00120.00102005.00%
2020/04/241116.0000.00116.0012000.50%
2020/04/224113.2500.00114.5042002.00%
2020/04/202117.2500.00116.5022030.98%
2020/04/173118.1700.00116.5032011.49%
2020/04/161117.5000.00117.0012010.50%
2020/04/151118.0000.00117.5012010.50%
2020/04/142118.0000.00117.5022110.95%
2020/04/131116.0000.00116.0012100.47%
2020/04/103114.8300.00115.0032111.42%
2020/04/092114.2500.00114.0022150.93%
2020/04/074112.5000.00113.5042141.87%
2020/04/063109.1700.00110.0032091.43%
2020/04/011109.5000.00108.5012100.48%
2020/03/312110.0000.00109.5022100.95%
2020/03/306104.3300.00106.0062042.93%
2020/03/272104.2500.00104.5022050.97%
2020/03/261103.0000.00104.5012050.49%
2020/03/2500.002103.25101.00-2216-0.93%
2020/03/2300.00194.2094.70-1211-0.47%
2020/03/19588.86193.5088.5042111.89%
2020/03/18296.10496.1393.10-2206-0.97%
2020/03/1700.00394.8794.80-3205-1.46%
2020/03/1600.001100.5099.30-1202-0.49%
2020/03/1300.004101.25102.50-4198-2.01%
2020/03/1200.003114.17110.00-3192-1.56%
2020/03/1000.002118.75119.00-2190-1.05%
2020/03/0500.002119.00119.00-2183-1.09%
2020/03/0400.003117.33117.50-3185-1.62%
2020/02/2700.001119.50119.00-1189-0.53%
2020/02/2600.001121.50121.00-1193-0.52%
2020/02/2400.0011120.82121.50-11202-5.43%
2020/02/211123.001121.50122.0002070.00%
2020/02/1700.001119.50120.00-1214-0.47%
2020/02/132120.7500.00120.5022240.89%
2020/02/121120.5000.00119.5012260.44%
2020/02/1100.002118.50118.50-2232-0.86%
2020/02/1000.004117.00116.50-4233-1.71%
2020/02/0700.001119.00119.00-1233-0.43%
2020/02/061120.0000.00120.5012320.43%
2020/02/055120.7000.00120.5052312.16%
2020/02/0400.002119.50119.00-2230-0.87%
2020/01/3100.005123.90123.00-5230-2.17%
2020/01/3000.002126.50123.00-2230-0.87%
2020/01/173127.8300.00128.0032301.30%
2020/01/153127.5000.00128.0032371.26%
2020/01/1400.001126.50127.00-1240-0.42%
2020/01/132128.7500.00129.0022370.84%
2020/01/1000.004128.25127.00-4238-1.68%
2020/01/093129.004128.50128.00-1238-0.42%
2020/01/0800.005128.50127.50-5240-2.08%
2020/01/073133.835133.70133.50-2230-0.87%
2020/01/033136.0000.00136.5032381.26%
2019/12/238134.5000.00134.5082563.12%
2019/12/1300.002133.00132.00-2261-0.77%
2019/12/1100.002132.50132.00-2259-0.77%
2019/11/2800.004136.00135.50-4301-1.33%
2019/11/261135.5000.00137.0013050.33%
2019/11/223136.5010135.80136.50-7309-2.26%
2019/11/2100.006133.17133.00-6317-1.89%
2019/11/1500.0011135.27136.00-11421-2.61%
2019/11/0811136.6800.00136.50114592.39%
2019/10/232129.5000.00129.5025520.36%
2019/10/1700.003132.00131.00-3582-0.52%
2019/10/141129.0000.00129.0016340.16%
2019/10/099127.2810128.70126.50-1649-0.15%
2019/10/0800.0032131.14130.00-32646-4.95%
2019/10/074134.5000.00133.0046480.62%
2019/10/031140.0000.00138.5016600.15%
2019/09/271141.0000.00140.5017750.13%
2019/09/231143.5000.00143.0018050.12%
2019/09/205145.7000.00143.5058070.62%
2019/09/1910144.8526144.35145.00-16800-2.00%
2019/09/1031143.7400.00143.00317883.93%
2019/09/0300.0011138.59138.50-11761-1.44%
2019/09/021139.003139.67138.50-2769-0.26%
2019/08/3000.006140.33139.00-6768-0.78%
2019/08/292139.0000.00139.0027660.26%
2019/08/2800.001138.50138.50-1766-0.13%
2019/08/273138.505138.50138.00-2768-0.26%
2019/08/2600.003136.50135.00-3766-0.39%
2019/08/2300.007142.00142.00-7756-0.93%
2019/08/2200.0012144.50144.50-12748-1.60%
2019/08/2100.0015147.63147.50-15734-2.04%
2019/08/206149.5000.00156.5066950.86%
2019/08/1900.005143.00142.50-5684-0.73%
2019/08/0800.003148.00146.00-3677-0.44%
2019/08/0711146.5011144.32147.0006900.00%
2019/08/0610138.305142.40146.0057090.70%
2019/08/025136.0000.00137.0057180.70%
2019/08/012141.001143.50141.5017440.13%
2019/07/304138.7500.00143.0047450.54%
2019/07/246147.0000.00148.0066970.86%
2019/07/1014145.0000.00145.00145702.45%
2019/07/0918142.0000.00142.50185543.24%
2019/07/087140.5700.00141.0075451.28%
2019/07/0310129.5500.00131.00104212.37%
2019/07/0200.002125.00127.00-2402-0.50%
2019/06/2500.001113.00113.00-1368-0.27%
2019/06/2100.0010113.50112.50-10364-2.74%
2019/06/2000.0015113.20113.00-15362-4.14%
2019/06/1900.0011113.55114.00-11358-3.07%
2019/06/1800.003113.00113.50-3356-0.84%
2019/06/1700.002112.50112.50-2356-0.56%
2019/06/1400.007113.29112.50-7354-1.97%
2019/06/1300.007112.71114.00-7354-1.97%
2019/06/1200.0016113.22111.50-16355-4.50%
2019/06/1100.0011113.41113.00-11357-3.08%
2019/06/1000.003114.00112.50-3355-0.84%
2019/06/0600.001117.00117.50-1345-0.29%
2019/06/0500.002117.50118.00-2344-0.58%
2019/06/0300.002122.00117.50-2344-0.58%
2019/05/205125.1000.00123.5052691.86%
2019/05/1748123.8000.00125.004825219.03%
2019/05/1635127.5400.00124.503524614.20%
2019/05/1400.0014123.14127.50-14219-6.37%
2019/05/1300.001118.50119.50-1194-0.51%
2019/05/1000.006117.50118.00-6184-3.25%
2019/05/061106.5000.00107.0011300.77%
2019/04/291106.5000.00106.0011270.79%
2019/04/031106.5000.00107.0011310.76%
2019/04/021106.0000.00106.5011300.77%
2019/04/013105.001108.50105.0021291.54%
2019/03/271109.0000.00109.0011240.80%
2019/03/141110.5000.00110.5011170.85%
2019/03/124107.5000.00108.5041123.56%
2019/03/081105.5000.00105.5011100.91%
2019/03/071106.5000.00106.5011090.91%
2019/03/067107.5000.00108.5071066.59%
2018/12/1200.00788.8388.80-749-14.05%
2018/08/1300.00397.0396.00-3145-2.07%
2018/08/0900.00197.0097.80-1165-0.61%
2018/08/0800.00198.5097.80-1172-0.58%
2018/07/3000.00199.8099.00-1185-0.54%
2018/07/2500.003101.00100.50-3186-1.61%
2018/07/041100.0000.0099.7011970.51%
2018/07/021103.5000.00103.5012000.50%
2018/06/2100.001105.50107.00-1227-0.44%
2018/06/201104.002103.00104.00-1227-0.44%
2018/06/121107.501108.00107.5002280.00%
2018/06/056114.4200.00115.0062192.73%
2018/06/041118.5000.00118.5012170.46%
2018/06/011118.501118.50118.5002180.00%
2018/05/2400.000.9117.00118.00-0.9188-0.49%
2018/05/2324118.773121.50117.502118111.56%
2018/05/223113.5000.00115.5031651.81%
2018/04/2000.00197.3097.00-1117-0.85%
2018/04/19197.7000.0098.3011170.85%
2018/01/3000.0018100.0099.50-18147-12.23%
2018/01/1700.001105.50104.50-1155-0.64%
2018/01/151105.5000.00105.0011580.63%
2018/01/0300.003109.50107.00-3142-2.10%
複製保瑞模式！生技股鐿鈦、聯合、太醫接棒！Anue鉅亨－2023/04/25
...詳全文
鐿鈦、廣明 攻醫院機器人UDN聯合新聞網－2023/01/13
工研院與中國醫藥大學附設醫院昨（13）日簽署合作備忘錄，將由工研院整合醫材大廠鐿鈦科技（4163）、廣明光電技術能量，共......詳全文
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨－2020/09/07
...詳全文
鐿鈦 相關文章
鐿鈦 相關影音