久裕 (4173)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	21.93	21.90	-6	231	-2.60%
2024/04/23	0	0.00	2	21.65	21.80	-2	230	-0.87%
2024/04/19	0	0.00	22	21.56	21.65	-22	229	-9.60%
2024/04/11	7	22.11	0	0.00	21.90	7	216	3.23%
2024/04/03	6	22.99	0	0.00	23.00	6	178	3.36%
2024/03/08	0	0.00	10	22.26	21.90	-10	142	-7.03%
2024/03/07	0	0.00	15	22.42	22.55	-15	142	-10.52%
2024/03/05	0	0.00	5	22.45	22.40	-5	140	-3.56%
2024/02/15	0	0.00	5	21.47	21.55	-5	172	-2.91%
2024/02/05	0	0.00	25	21.43	21.35	-25	175	-14.24%
2024/02/02	0	0.00	13	21.57	21.45	-13	177	-7.33%
2024/01/30	0	0.00	2	21.65	21.60	-2	179	-1.12%
2024/01/29	0	0.00	2	21.60	21.65	-2	180	-1.11%
2024/01/26	0	0.00	2	21.53	21.45	-2	180	-1.11%
2024/01/25	0	0.00	6	21.53	21.50	-6	182	-3.29%
2024/01/24	0	0.00	7	21.54	21.45	-7	181	-3.85%
2024/01/23	0	0.00	2	21.50	21.50	-2	183	-1.09%
2024/01/22	0	0.00	4	21.30	21.30	-4	184	-2.17%
2024/01/19	0	0.00	16	21.25	21.25	-16	187	-8.54%
2024/01/18	0	0.00	9	21.29	21.20	-9	188	-4.77%
2024/01/17	0	0.00	7	21.23	21.20	-7	190	-3.68%
2024/01/16	0	0.00	6	21.34	21.25	-6	190	-3.15%
2024/01/15	0	0.00	10	21.45	21.35	-10	192	-5.20%
2024/01/12	0	0.00	7	21.59	21.50	-7	198	-3.53%
2024/01/11	0	0.00	7	21.50	21.50	-7	201	-3.48%
2024/01/10	0	0.00	1	21.30	21.35	-1	204	-0.49%
2024/01/09	0	0.00	10	21.42	21.30	-10	207	-4.83%
2024/01/08	0	0.00	8	21.67	21.55	-8	208	-3.84%
2024/01/05	0	0.00	8	21.71	21.70	-8	210	-3.81%
2024/01/04	0	0.00	6	21.73	21.75	-6	212	-2.82%
2024/01/03	0	0.00	2	21.90	21.85	-2	215	-0.93%
2024/01/02	0	0.00	6	21.98	21.95	-6	216	-2.78%
2023/12/28	0	0.00	12	21.92	21.95	-12	219	-5.48%
2023/12/27	0	0.00	11	21.95	21.90	-11	223	-4.92%
2023/12/26	0	0.00	8	22.07	22.20	-8	232	-3.45%
2023/12/25	0	0.00	17	21.94	22.00	-17	236	-7.19%
2023/12/22	0	0.00	14	21.96	21.95	-14	236	-5.92%
2023/12/21	0	0.00	22	22.03	22.00	-22	243	-9.04%
2023/12/20	0	0.00	3	22.10	22.15	-3	247	-1.21%
2023/12/19	0	0.00	12	21.98	21.90	-12	251	-4.77%
2023/12/15	0	0.00	11	22.09	22.05	-11	311	-3.53%
2023/12/14	0	0.00	5	22.04	22.00	-5	317	-1.57%
2023/12/13	0	0.00	6	22.00	21.95	-6	319	-1.88%
2023/12/12	0	0.00	1	22.45	22.00	-1	328	-0.30%
2023/12/11	0	0.00	4	22.20	22.25	-4	372	-1.07%
2023/12/08	0	0.00	2	22.25	22.20	-2	386	-0.52%
2023/12/07	0	0.00	2	22.30	22.15	-2	390	-0.51%
2023/12/05	0	0.00	6	22.70	22.55	-6	395	-1.52%
2023/11/30	0	0.00	11	22.53	22.60	-11	384	-2.86%
2023/11/29	0	0.00	20	22.37	22.35	-20	384	-5.21%
2023/11/28	0	0.00	104	22.02	22.10	-104	379	-27.40%	大賣/鉅額交易
2023/11/27	0	0.00	149	22.59	22.35	-149	368	-40.42%	大賣/鉅額交易
2023/11/24	0	0.00	26	21.89	21.80	-26	350	-7.42%
2023/11/23	0	0.00	24	21.85	21.85	-24	350	-6.85%
2023/11/22	0	0.00	33	21.76	21.75	-33	360	-9.15%
2023/11/21	0	0.00	27	21.71	21.75	-27	362	-7.45%
2023/11/20	0	0.00	18	21.76	21.70	-18	366	-4.91%
2023/11/17	0	0.00	43	21.78	21.90	-43	366	-11.73%
2023/11/16	0	0.00	24	21.63	21.60	-24	367	-6.53%
2023/11/15	0	0.00	46	21.40	21.40	-46	370	-12.43%
2023/11/14	0	0.00	26	21.38	21.35	-26	372	-6.98%
2023/11/13	0	0.00	32	21.47	21.40	-32	373	-8.57%
2023/11/10	0	0.00	21	21.83	21.70	-21	373	-5.62%
2023/11/09	0	0.00	22	22.17	22.15	-22	373	-5.90%
2023/11/08	0	0.00	22	22.31	22.30	-22	380	-5.78%
2023/11/07	5	22.40	22	22.38	22.40	-17	390	-4.35%
2023/11/06	18	22.46	19	22.45	22.40	-1	405	-0.25%
2023/11/03	2	22.20	9	22.10	22.20	-7	417	-1.68%
2023/11/02	22	22.00	5	21.97	22.05	17	477	3.56%
2023/11/01	2	21.85	9	21.73	21.70	-7	497	-1.41%
2023/10/27	28	22.00	11	21.97	22.05	17	517	3.29%
2023/10/25	0	0.00	14	21.92	21.85	-14	529	-2.64%
2023/10/24	13	21.76	0	0.00	21.85	13	539	2.41%
2023/10/23	7	21.70	0	0.00	21.50	7	547	1.28%
2023/10/19	11	22.11	10	21.88	21.95	1	568	0.18%
2023/10/18	0	0.00	12	22.08	22.05	-12	578	-2.08%
2023/10/17	0	0.00	4	22.30	22.30	-4	620	-0.64%
2023/10/16	0	0.00	12	22.62	22.45	-12	651	-1.84%
2023/10/13	12	23.09	0	0.00	22.85	12	666	1.80%
2023/10/12	10	23.02	0	0.00	23.15	10	692	1.44%
2023/10/11	21	23.14	19	23.02	22.85	2	707	0.28%
2023/10/05	0	0.00	5	23.20	23.20	-5	754	-0.66%
2023/10/04	0	0.00	6	22.80	22.90	-6	777	-0.77%
2023/10/03	6	23.00	0	0.00	22.85	6	804	0.75%
2023/10/02	22	22.99	0	0.00	22.80	22	805	2.73%
2023/09/22	8	23.13	0	0.00	23.50	8	839	0.95%
2023/09/21	23	23.51	7	23.62	23.00	16	862	1.86%
2023/09/20	32	23.53	14	23.39	23.20	18	815	2.21%
2023/09/19	23	23.74	22	23.58	23.45	1	826	0.12%
2023/09/18	8	23.67	9	23.74	23.70	-1	827	-0.12%
2023/09/15	5	23.56	36	23.64	23.95	-31	832	-3.72%
2023/09/14	40	23.24	68	23.44	23.70	-28	825	-3.39%
2023/09/13	0	0.00	63	22.42	22.35	-63	780	-8.08%
2023/09/12	0	0.00	13	21.64	21.80	-13	772	-1.68%
2023/09/11	0	0.00	45	21.51	21.30	-45	780	-5.76%
2023/09/08	0	0.00	20	21.79	21.75	-20	808	-2.47%
2023/09/07	0	0.00	14	21.73	21.60	-14	832	-1.68%
2023/09/06	0	0.00	6	21.88	21.85	-6	868	-0.69%
2023/09/05	1	21.85	13	21.90	21.95	-12	874	-1.37%
2023/09/04	1	22.05	7	22.11	22.05	-6	877	-0.68%
2023/09/01	2	22.28	5	22.26	22.30	-3	885	-0.34%
2023/08/31	1	22.20	24	22.10	22.15	-23	893	-2.58%
2023/08/30	10	21.48	4	21.60	21.75	6	901	0.67%
2023/08/29	6	21.33	6	21.26	21.25	0	921	0.00%
2023/08/28	2	21.80	110	21.49	21.25	-108	927	-11.65%	大賣/鉅額交易
2023/08/25	12	22.15	29	22.02	22.10	-17	922	-1.84%
2023/08/24	0	0.00	32	22.07	22.00	-32	931	-3.44%
2023/08/23	3	22.28	6	22.14	22.15	-3	941	-0.32%
2023/08/22	0	0.00	8	22.16	22.15	-8	961	-0.83%
2023/08/21	2	22.40	12	22.22	22.15	-10	979	-1.02%
2023/08/18	25	22.70	9	22.56	22.45	16	1,014	1.58%
2023/08/17	9	22.78	0	0.00	22.75	9	1,064	0.85%
2023/08/16	5	22.43	16	22.42	22.40	-11	1,342	-0.82%
2023/08/15	14	22.58	9	22.54	22.60	5	1,459	0.34%
2023/08/14	0	0.00	29	22.49	22.30	-29	1,466	-1.98%
2023/08/11	15	22.56	0	0.00	22.45	15	1,468	1.02%
2023/08/10	6	22.93	44	22.96	22.75	-38	1,470	-2.58%
2023/08/09	52	23.93	17	23.79	23.75	35	1,473	2.37%
2023/08/08	33	24.63	159	24.53	23.90	-126	1,467	-8.59%	大賣/鉅額交易
2023/08/07	8	23.13	105	23.99	24.25	-97	1,447	-6.70%	大賣/
2023/08/04	0	0.00	61	22.45	22.60	-61	1,481	-4.12%
2023/08/02	0	0.00	97	22.59	22.45	-97	1,533	-6.33%
2023/08/01	0	0.00	41	22.90	22.90	-41	1,667	-2.46%
2023/07/31	4	23.15	33	23.10	23.10	-29	1,756	-1.65%
2023/07/28	6	23.78	16	23.53	23.50	-10	1,856	-0.54%
2023/07/27	42	24.16	0	0.00	23.95	42	1,930	2.18%
2023/07/26	2	23.98	2	23.63	23.70	0	1,952	0.00%
2023/07/25	89	23.82	0	0.00	24.20	89	1,949	4.57%
2023/07/24	57	23.16	0	0.00	23.45	57	1,937	2.94%
2023/07/21	44	23.76	31	24.03	23.80	13	1,919	0.68%
2023/07/20	88	24.44	19	24.10	24.15	69	1,909	3.61%
2023/07/19	142	24.50	0	0.00	24.15	142	1,866	7.61%	大買/鉅額交易
2023/07/18	13	24.27	34	23.99	23.75	-21	1,835	-1.14%
2023/07/17	126	24.25	58	24.26	24.35	68	1,820	3.74%	大買/
2023/07/14	110	23.53	49	23.66	23.65	61	1,794	3.40%	大買/
2023/07/13	6	22.80	0	0.00	22.70	6	1,777	0.34%
2023/07/12	39	23.53	68	23.64	23.00	-29	1,767	-1.64%
2023/07/11	37	24.26	28	24.06	24.25	9	1,728	0.52%
2023/07/10	9	24.41	31	24.30	24.45	-22	1,709	-1.29%
2023/07/07	30	23.79	11	23.84	23.75	19	1,684	1.13%
2023/07/06	47	24.06	0	0.00	24.00	47	1,679	2.80%
2023/07/05	98	24.25	0	0.00	24.00	98	1,670	5.87%
2023/07/04	60	24.20	0	0.00	24.20	60	1,660	3.61%
2023/07/03	69	24.43	7	24.49	24.50	62	1,655	3.74%
2023/06/30	26	24.06	0	0.00	23.95	26	1,656	1.57%
2023/06/29	83	24.35	0	0.00	24.35	83	1,645	5.04%
2023/06/28	63	23.51	0	0.00	23.65	63	1,619	3.89%
2023/06/27	63	23.24	0	0.00	23.05	63	1,610	3.91%
2023/06/26	10	22.31	0	0.00	22.70	10	1,596	0.63%
2023/06/21	5	22.46	0	0.00	22.30	5	1,589	0.31%
2023/06/20	4	22.94	0	0.00	22.75	4	1,582	0.25%
2023/06/19	7	22.88	0	0.00	22.90	7	1,581	0.44%
2023/06/16	16	22.86	0	0.00	22.90	16	1,579	1.01%
2023/06/15	60	22.68	0	0.00	22.70	60	1,571	3.82%
2023/06/14	104	23.23	0	0.00	22.70	104	1,560	6.67%	大買/鉅額交易
2023/06/13	41	24.29	32	24.15	24.10	9	1,528	0.59%
2023/06/12	156	24.46	6	24.49	24.70	150	1,504	9.97%	大買/鉅額交易
2023/06/09	9	23.86	0	0.00	23.95	9	1,467	0.61%
2023/06/08	18	23.50	11	23.59	23.60	7	1,464	0.48%
2023/06/07	24	23.65	0	0.00	23.70	24	1,463	1.64%
2023/06/06	13	23.53	7	24.00	23.60	6	1,455	0.41%
2023/06/05	32	23.63	0	0.00	23.85	32	1,448	2.21%
2023/06/02	98	23.32	21	23.51	23.10	77	1,437	5.36%
2023/06/01	13	23.83	5	23.85	23.70	8	1,417	0.56%
2023/05/31	7	23.76	0	0.00	23.90	7	1,414	0.49%
2023/05/30	10	23.53	47	23.90	23.35	-37	1,413	-2.62%
2023/05/29	12	23.57	0	0.00	23.70	12	1,401	0.86%
2023/05/26	7	24.06	13	24.25	23.65	-6	1,389	-0.43%
2023/05/25	7	24.50	25	24.58	24.50	-18	1,370	-1.31%
2023/05/24	0	0.00	118	24.68	24.65	-118	1,353	-8.72%	大賣/鉅額交易
2023/05/23	9	24.58	0	0.00	24.30	9	1,317	0.68%
2023/05/22	411	25.72	238	25.46	25.10	173	1,264	13.68%	大買/大賣/鉅額交易
2023/05/19	251	23.35	117	23.90	24.20	134	984	13.62%	大買/大賣/鉅額交易
2023/05/18	61	22.10	0	0.00	22.00	61	863	7.06%
2023/05/17	79	22.36	0	0.00	22.15	79	855	9.23%
2023/05/16	93	22.34	0	0.00	22.40	93	844	11.01%
2023/05/15	59	22.25	0	0.00	22.00	59	833	7.08%
2023/02/02	25	18.88	0	0.00	18.90	25	701	3.56%
2023/02/01	28	18.68	0	0.00	18.70	28	697	4.01%
2023/01/31	27	18.56	0	0.00	18.60	27	695	3.88%
2023/01/30	4	18.40	0	0.00	18.35	4	692	0.58%
2023/01/17	1	18.15	0	0.00	18.20	1	689	0.15%
2023/01/16	5	18.21	0	0.00	18.15	5	687	0.73%
2023/01/12	0	0.00	11	18.50	18.15	-11	685	-1.60%
2023/01/11	0	0.00	5	18.80	18.60	-5	680	-0.73%
2023/01/10	0	0.00	18	18.72	18.55	-18	677	-2.66%
2023/01/09	4	18.80	3	18.75	18.75	1	676	0.15%
2023/01/06	0	0.00	9	18.72	18.65	-9	673	-1.34%
2023/01/05	5	18.75	6	18.65	18.55	-1	673	-0.15%
2023/01/04	0	0.00	9	19.04	18.55	-9	668	-1.35%
2023/01/03	0	0.00	38	19.04	19.00	-38	664	-5.72%
2022/12/27	0	0.00	10	20.52	20.55	-10	603	-1.66%
2022/12/13	0	0.00	16	21.27	20.30	-16	291	-5.48%
2022/11/17	0	0.00	1	17.60	17.55	-1	126	-0.79%
2022/11/11	0	0.00	1	17.30	17.40	-1	156	-0.64%
2022/11/09	0	0.00	1	17.50	17.45	-1	163	-0.61%
2022/11/08	0	0.00	1	17.40	17.40	-1	170	-0.59%
2022/11/03	0	0.00	1	17.05	17.05	-1	183	-0.54%
2022/11/02	0	0.00	1	17.05	17.15	-1	185	-0.54%
2022/11/01	0	0.00	1	17.00	17.00	-1	185	-0.54%
2022/10/31	0	0.00	1	16.90	16.85	-1	186	-0.54%
2022/10/27	0	0.00	1	16.90	16.90	-1	189	-0.53%
2022/10/26	0	0.00	1	16.60	16.60	-1	189	-0.53%
2022/10/25	0	0.00	10	16.66	16.75	-10	190	-5.25%
2022/10/24	0	0.00	1	16.75	16.80	-1	193	-0.52%
2022/10/21	0	0.00	1	16.70	16.75	-1	194	-0.52%
2022/10/20	0	0.00	7	16.88	16.95	-7	195	-3.59%
2022/10/18	0	0.00	1	16.95	17.00	-1	200	-0.50%
2022/10/13	0	0.00	5	16.66	16.60	-5	200	-2.50%
2022/09/26	0	0.00	10	18.20	18.20	-10	194	-5.14%
2022/07/19	0	0.00	5	17.22	17.10	-5	654	-0.76%
2022/07/13	0	0.00	9	16.70	16.70	-9	989	-0.91%
2022/07/04	0	0.00	31	16.55	16.60	-31	1,098	-2.82%
2022/07/01	0	0.00	26	17.04	16.50	-26	1,099	-2.36%
2022/06/30	0	0.00	10	17.48	17.30	-10	1,095	-0.91%
2022/06/27	0	0.00	3	17.60	17.70	-3	1,093	-0.27%
2022/06/24	0	0.00	9	17.31	17.40	-9	1,091	-0.82%
2022/06/23	0	0.00	10	17.27	17.25	-10	1,090	-0.92%
2022/06/22	0	0.00	13	17.43	17.15	-13	1,089	-1.19%
2022/06/21	0	0.00	10	17.37	17.55	-10	1,085	-0.92%
2022/06/20	12	17.67	0	0.00	17.30	12	1,085	1.11%
2022/06/17	4	17.65	0	0.00	17.85	4	1,083	0.37%
2022/06/16	31	18.18	0	0.00	17.60	31	1,082	2.86%
2022/06/15	22	18.15	0	0.00	18.05	22	1,080	2.04%
2022/06/14	12	18.12	7	18.08	18.00	5	1,080	0.46%
2022/06/13	12	18.33	0	0.00	18.30	12	1,078	1.11%
2022/06/10	46	18.75	0	0.00	18.85	46	1,077	4.27%
2022/06/09	51	18.57	0	0.00	18.55	51	1,073	4.75%
2022/06/08	13	18.30	0	0.00	18.25	13	1,069	1.22%
2022/06/07	5	18.14	0	0.00	18.10	5	1,068	0.47%
2022/06/06	10	18.10	3	18.05	18.10	7	1,066	0.66%
2022/06/02	16	18.11	0	0.00	18.05	16	1,069	1.50%
2022/05/31	0	0.00	4	18.23	18.15	-4	1,065	-0.38%
2022/05/30	0	0.00	12	18.42	18.20	-12	1,062	-1.13%
2022/05/27	0	0.00	81	18.62	18.35	-81	1,055	-7.67%
2022/05/26	0	0.00	1	17.80	17.55	-1	1,005	-0.10%
2022/05/25	12	17.63	1	17.95	17.90	11	1,004	1.09%
2022/05/24	16	17.51	8	17.46	17.50	8	1,002	0.80%
2022/05/23	14	17.56	0	0.00	17.60	14	1,001	1.40%
2022/05/20	14	17.60	0	0.00	17.55	14	1,000	1.40%
2022/05/19	29	17.54	0	0.00	17.50	29	1,000	2.90%
2022/05/18	18	17.59	0	0.00	17.60	18	999	1.80%
2022/05/16	5	17.25	0	0.00	17.30	5	995	0.50%
2022/05/13	26	17.22	0	0.00	17.30	26	993	2.62%
2022/05/12	24	17.15	8	17.44	16.90	16	990	1.62%
2022/05/11	25	17.59	9	17.63	17.50	16	982	1.63%
2022/05/10	6	17.66	2	17.70	17.70	4	979	0.41%
2022/05/09	5	18.25	0	0.00	18.00	5	973	0.51%
2022/05/06	0	0.00	6	18.67	18.70	-6	968	-0.62%
2022/05/04	0	0.00	6	18.58	18.40	-6	949	-0.63%
2022/04/29	16	20.72	0	0.00	20.05	16	921	1.74%
2022/04/11	0	0.00	2	17.38	17.35	-2	78	-2.54%
2022/04/07	0	0.00	1	17.50	17.50	-1	79	-1.25%
2022/04/01	0	0.00	1	17.50	17.55	-1	77	-1.30%
2022/03/29	0	0.00	1	17.45	17.40	-1	79	-1.26%
2022/03/25	0	0.00	1	17.55	17.50	-1	80	-1.24%
2022/03/18	0	0.00	1	17.35	17.45	-1	83	-1.19%
2022/03/03	0	0.00	1	17.55	17.55	-1	100	-1.00%
2022/02/21	0	0.00	2	17.63	17.65	-2	109	-1.83%
2022/02/16	0	0.00	1	17.70	17.60	-1	113	-0.88%
2022/02/15	0	0.00	1	17.55	17.45	-1	119	-0.84%
2022/02/14	0	0.00	1	17.45	17.50	-1	119	-0.83%
2022/02/10	0	0.00	1	17.75	17.80	-1	123	-0.81%
2022/02/09	0	0.00	1	17.70	17.70	-1	124	-0.80%
2022/02/08	0	0.00	1	17.75	17.65	-1	126	-0.79%
2022/01/20	0	0.00	2	17.90	17.80	-2	133	-1.50%
2022/01/19	0	0.00	1	18.00	18.00	-1	140	-0.71%
2022/01/18	0	0.00	1	18.05	18.05	-1	144	-0.69%
2022/01/10	5	18.26	2	18.25	18.40	3	146	2.05%
2022/01/07	0	0.00	4	18.05	18.05	-4	152	-2.63%
2022/01/06	0	0.00	1	18.10	18.10	-1	151	-0.66%
2022/01/05	0	0.00	1	18.10	18.05	-1	154	-0.65%
2022/01/04	0	0.00	2	18.15	18.10	-2	155	-1.29%
2022/01/03	0	0.00	1	18.10	18.05	-1	157	-0.64%
2021/12/29	0	0.00	1	18.05	18.10	-1	157	-0.63%
2021/12/28	0	0.00	2	18.10	18.00	-2	159	-1.25%
2021/12/27	0	0.00	2	18.05	18.00	-2	164	-1.22%
2021/12/22	0	0.00	2	18.20	18.10	-2	171	-1.17%
2021/12/21	0	0.00	2	18.20	18.25	-2	171	-1.17%
2021/12/20	0	0.00	1	18.25	18.25	-1	172	-0.58%
2021/12/17	0	0.00	1	18.25	18.25	-1	174	-0.57%
2021/12/16	0	0.00	2	18.15	18.25	-2	175	-1.14%
2021/12/13	0	0.00	2	18.20	18.10	-2	175	-1.14%
2021/12/10	0	0.00	3	18.20	18.20	-3	175	-1.71%
2021/12/09	0	0.00	1	18.20	18.15	-1	175	-0.57%
2021/11/25	0	0.00	2	18.15	18.15	-2	172	-1.16%
2021/11/24	0	0.00	2	18.05	18.10	-2	172	-1.16%
2021/11/12	5	18.24	0	0.00	18.20	5	196	2.54%
2021/11/11	5	18.02	0	0.00	17.85	5	194	2.57%
2021/11/10	4	18.11	0	0.00	17.95	4	199	2.01%
2021/11/08	4	18.26	0	0.00	18.20	4	202	1.97%
2021/10/21	5	17.75	0	0.00	17.70	5	231	2.16%
2021/10/20	5	17.51	0	0.00	17.60	5	232	2.15%
2021/10/06	0	0.00	10	17.32	17.30	-10	324	-3.08%
2021/10/05	0	0.00	14	17.34	17.60	-14	355	-3.93%
2021/10/04	0	0.00	3	17.95	17.75	-3	367	-0.82%
2021/10/01	16	18.66	2	18.60	18.50	14	370	3.78%
2021/09/30	34	18.91	0	0.00	18.90	34	376	9.04%
2021/09/29	4	18.65	0	0.00	18.60	4	381	1.05%
2021/09/28	3	18.93	0	0.00	18.90	3	396	0.76%
2021/09/27	19	19.04	0	0.00	19.00	19	412	4.61%
2021/09/24	3	18.90	0	0.00	18.90	3	431	0.69%
2021/09/22	4	18.85	0	0.00	18.85	4	465	0.86%
2021/09/14	0	0.00	9	19.61	19.50	-9	587	-1.53%
2021/08/31	0	0.00	2	19.95	19.95	-2	2,763	-0.07%
2021/08/25	0	0.00	5	18.95	19.15	-5	2,882	-0.17%
2021/08/24	6	19.05	2	19.05	18.95	4	2,917	0.14%
2021/08/23	0	0.00	2	19.00	19.00	-2	2,990	-0.07%
2021/08/20	0	0.00	5	18.90	18.90	-5	3,016	-0.17%
2021/08/19	6	19.44	0	0.00	19.05	6	3,040	0.20%
2021/08/16	3	19.77	0	0.00	19.90	3	3,033	0.10%
2021/08/03	0	0.00	3	21.30	21.30	-3	3,062	-0.10%
2021/08/02	4	21.20	0	0.00	21.20	4	3,064	0.13%
2021/07/30	0	0.00	6	21.67	21.60	-6	3,062	-0.20%
2021/07/22	0	0.00	2	22.15	22.00	-2	3,075	-0.07%
2021/07/21	0	0.00	37	22.76	22.15	-37	3,069	-1.21%
2021/07/20	0	0.00	8	23.28	22.90	-8	3,062	-0.26%
2021/07/19	10	22.44	0	0.00	22.30	10	3,035	0.33%
2021/07/16	17	22.41	2	22.60	22.30	15	3,040	0.49%
2021/07/15	19	22.47	0	0.00	22.50	19	3,041	0.62%
2021/07/13	0	0.00	1	23.80	22.50	-1	3,035	-0.03%
2021/07/12	0	0.00	6	22.90	24.00	-6	3,011	-0.20%
2021/07/09	7	22.57	6	23.45	22.50	1	2,981	0.03%
2021/07/08	6	23.18	0	0.00	23.00	6	2,981	0.20%
2021/06/15	0	0.00	72	26.26	26.15	-72	2,238	-3.22%
2021/06/03	0	0.00	4	22.95	22.95	-4	584	-0.68%
2021/06/02	0	0.00	7	22.80	22.35	-7	587	-1.19%
2021/06/01	0	0.00	6	22.93	22.95	-6	652	-0.92%
2021/05/31	0	0.00	13	23.67	23.25	-13	640	-2.03%
2021/05/24	21	20.65	0	0.00	20.60	21	574	3.65%
2021/05/18	0	0.00	35	20.75	20.95	-35	732	-4.78%
2021/05/17	26	21.00	0	0.00	21.15	26	730	3.56%
2021/05/14	28	20.39	0	0.00	20.40	28	727	3.85%
2021/05/13	31	20.12	5	20.20	19.85	26	731	3.55%
2021/05/12	6	20.19	0	0.00	19.75	6	725	0.83%
2021/05/11	0	0.00	4	20.11	19.95	-4	718	-0.56%
2021/05/07	0	0.00	4	20.80	20.85	-4	743	-0.54%
2021/05/05	0	0.00	5	21.28	21.10	-5	742	-0.67%
2021/04/23	0	0.00	5	21.39	21.65	-5	724	-0.69%
2021/04/22	7	21.90	5	21.67	21.40	2	729	0.27%
2021/04/20	35	22.03	0	0.00	22.00	35	730	4.79%
2021/04/15	0	0.00	5	21.85	21.90	-5	738	-0.68%
2021/04/14	0	0.00	23	22.14	21.80	-23	740	-3.11%
2021/04/13	26	22.64	0	0.00	22.55	26	740	3.51%
2021/04/12	91	22.88	0	0.00	22.85	91	741	12.27%
2021/04/09	47	22.81	11	22.67	22.85	36	741	4.86%
2021/04/08	53	22.74	5	22.70	22.75	48	748	6.41%
2021/04/07	49	22.71	29	22.60	22.70	20	748	2.67%
2021/04/06	11	22.36	23	22.59	22.40	-12	751	-1.60%
2021/04/01	34	22.77	56	22.76	22.70	-22	751	-2.93%
2021/03/31	39	22.90	64	22.89	22.80	-25	752	-3.32%
2021/03/30	47	23.10	40	23.18	23.00	7	755	0.93%
2021/03/29	46	23.47	60	23.40	23.40	-14	764	-1.83%
2021/03/26	16	23.32	14	23.30	23.30	2	779	0.26%
2021/03/25	47	23.42	10	23.42	23.25	37	796	4.65%
2021/03/24	164	23.58	21	23.50	23.40	143	816	17.51%	大買/鉅額交易
2021/03/23	94	23.01	22	22.99	23.15	72	914	7.87%
2021/03/22	25	22.97	18	22.98	22.90	7	1,063	0.66%
2021/03/19	3	23.40	6	23.18	23.15	-3	1,136	-0.26%
2021/03/17	0	0.00	59	22.97	23.00	-59	1,147	-5.14%
2021/03/16	1	23.05	21	23.13	23.05	-20	1,162	-1.72%
2021/03/15	8	23.18	107	23.14	23.10	-99	1,168	-8.47%	大賣/
2021/03/12	16	23.43	13	23.32	23.20	3	1,172	0.26%
2021/03/11	3	23.50	43	23.53	23.50	-40	1,174	-3.41%
2021/03/10	16	23.91	20	23.79	23.65	-4	1,179	-0.34%
2021/03/09	0	0.00	18	23.82	23.75	-18	1,206	-1.49%
2021/03/08	0	0.00	57	23.94	24.00	-57	1,207	-4.72%
2021/03/05	0	0.00	15	23.70	24.90	-15	1,193	-1.26%
2021/03/04	0	0.00	49	24.16	24.05	-49	1,123	-4.36%
2021/03/03	0	0.00	52	23.69	24.95	-52	1,106	-4.70%
2021/03/02	4	23.29	27	23.31	23.10	-23	1,086	-2.12%
2021/02/26	15	23.62	16	23.58	23.35	-1	1,101	-0.09%
2021/02/25	5	23.75	65	23.67	23.95	-60	1,109	-5.41%
2021/02/24	3	23.62	69	23.69	23.35	-66	1,120	-5.89%
2021/02/23	0	0.00	153	25.32	24.30	-153	1,111	-13.77%	大賣/鉅額交易
2021/02/22	45	24.05	18	25.24	25.00	27	1,068	2.53%
2021/02/19	65	23.10	0	0.00	23.10	65	1,086	5.98%
2021/02/18	66	22.71	0	0.00	23.10	66	1,129	5.84%
2021/02/17	12	22.51	4	22.58	22.45	8	1,129	0.71%
2021/02/05	13	22.78	1	23.00	22.70	12	1,139	1.05%
2021/02/04	5	22.06	1	22.35	22.20	4	1,137	0.35%
2021/02/03	0	0.00	10	21.83	21.85	-10	1,160	-0.86%
2021/02/02	1	21.85	30	21.85	22.05	-29	1,346	-2.15%
2021/02/01	20	22.28	54	22.09	21.75	-34	1,345	-2.53%
2021/01/29	0	0.00	64	21.40	21.25	-64	1,314	-4.87%
2021/01/28	3	21.60	42	21.61	21.65	-39	1,315	-2.97%
2021/01/27	0	0.00	13	21.91	21.95	-13	1,333	-0.98%
2021/01/26	2	21.70	30	21.68	21.90	-28	1,339	-2.09%
2021/01/25	20	21.95	0	0.00	21.95	20	1,370	1.46%
2021/01/22	1	21.40	7	21.56	21.40	-6	1,373	-0.44%
2021/01/21	10	21.64	34	21.76	21.45	-24	1,401	-1.71%
2021/01/20	13	22.09	43	22.23	21.75	-30	1,450	-2.07%
2021/01/19	9	22.46	1	22.50	22.30	8	1,467	0.54%
2021/01/18	12	22.19	20	22.22	22.30	-8	1,472	-0.54%
2021/01/15	0	0.00	27	22.44	22.05	-27	1,470	-1.84%
2021/01/14	0	0.00	38	22.91	22.80	-38	1,467	-2.59%
2021/01/13	0	0.00	22	23.23	23.15	-22	1,465	-1.50%
2021/01/12	1	23.50	39	23.23	23.50	-38	1,467	-2.59%
2021/01/11	9	23.23	0	0.00	23.30	9	1,476	0.61%
2021/01/08	0	0.00	13	23.58	23.45	-13	1,501	-0.87%
2021/01/07	0	0.00	12	23.94	23.90	-12	1,603	-0.75%
2021/01/06	19	23.66	19	24.19	23.70	0	1,740	0.00%
2021/01/05	10	24.49	6	24.45	24.40	4	1,805	0.22%
2021/01/04	1	24.85	0	0.00	24.85	1	1,797	0.06%
2020/12/31	38	25.24	0	0.00	25.10	38	1,792	2.12%
2020/12/30	24	25.05	0	0.00	25.00	24	1,785	1.34%
2020/12/29	30	25.09	0	0.00	24.85	30	1,782	1.68%
2020/12/28	12	25.02	0	0.00	24.80	12	1,782	0.67%
2020/12/24	23	25.02	0	0.00	25.05	23	1,920	1.20%
2020/12/23	6	25.25	0	0.00	24.90	6	1,929	0.31%
2020/12/22	23	25.44	3	25.85	25.45	20	1,920	1.04%
2020/12/21	12	25.55	0	0.00	25.35	12	1,906	0.63%
2020/12/18	11	25.49	0	0.00	25.30	11	1,891	0.58%
2020/12/17	116	26.45	38	26.44	25.85	78	1,869	4.17%	大買/
2020/12/16	59	25.87	32	25.23	26.30	27	1,758	1.54%
2020/12/15	0	0.00	35	24.63	24.80	-35	1,607	-2.18%
2020/12/14	0	0.00	6	23.83	23.65	-6	1,527	-0.39%
2020/12/10	0	0.00	1	23.50	23.40	-1	1,515	-0.07%
2020/12/09	18	24.40	0	0.00	24.10	18	1,499	1.20%
2020/12/08	11	24.83	0	0.00	24.45	11	1,490	0.74%
2020/12/07	33	24.64	0	0.00	24.55	33	1,488	2.22%
2020/12/04	43	24.86	0	0.00	24.80	43	1,486	2.89%
2020/12/03	62	25.07	0	0.00	24.95	62	1,523	4.07%
2020/12/02	52	24.66	0	0.00	24.60	52	1,495	3.48%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/30	5	24.55	0	0.00	24.55	5	1,494	0.33%
2020/11/27	4	24.60	0	0.00	24.45	4	1,490	0.27%
2020/11/26	2	24.55	0	0.00	24.55	2	1,487	0.13%
2020/11/25	1	24.55	11	24.82	24.40	-10	1,487	-0.67%
2020/11/24	9	24.40	0	0.00	24.40	9	1,470	0.61%
2020/11/23	9	24.98	9	25.30	24.95	0	1,461	0.00%
2020/11/20	60	24.87	4	25.15	24.95	56	1,444	3.88%
2020/11/19	82	24.86	0	0.00	24.95	82	1,437	5.70%
2020/11/18	42	24.99	3	25.15	25.05	39	1,421	2.74%
2020/11/17	61	24.44	2	24.55	24.30	59	1,325	4.45%
2020/11/16	19	23.83	0	0.00	23.75	19	1,295	1.47%
2020/11/13	19	24.01	150	23.81	23.85	-131	1,345	-9.74%	大賣/鉅額交易
2020/11/12	2	23.60	0	0.00	23.60	2	1,381	0.14%
2020/11/10	24	24.85	24	25.01	24.80	0	1,348	0.00%
2020/11/09	7	23.23	12	23.09	23.05	-5	1,167	-0.43%
2020/11/06	0	0.00	17	23.06	23.00	-17	1,169	-1.45%
2020/11/05	10	23.25	16	23.23	23.15	-6	1,173	-0.51%
2020/11/04	0	0.00	5	23.13	23.05	-5	1,175	-0.43%
2020/11/03	0	0.00	11	23.61	23.85	-11	1,164	-0.94%
2020/11/02	28	23.93	32	24.02	24.00	-4	1,198	-0.33%
2020/10/30	2	23.25	0	0.00	23.25	2	1,178	0.17%
2020/10/29	17	23.95	44	23.69	23.80	-27	1,210	-2.23%
2020/10/28	0	0.00	8	24.25	23.65	-8	1,218	-0.66%
2020/10/27	5	24.20	37	23.81	24.30	-32	1,175	-2.72%
2020/10/26	4	23.20	29	23.47	23.25	-25	1,162	-2.15%
2020/10/23	2	23.55	0	0.00	23.55	2	1,171	0.17%
2020/10/22	4	23.35	18	23.57	23.35	-14	1,180	-1.19%
2020/10/21	4	23.65	5	23.69	23.65	-1	1,190	-0.08%
2020/10/20	0	0.00	24	24.07	23.85	-24	1,198	-2.00%
2020/10/19	0	0.00	36	24.06	24.00	-36	1,201	-3.00%
2020/10/16	0	0.00	21	24.00	24.05	-21	1,201	-1.75%
2020/10/15	5	26.00	130	25.02	24.50	-125	1,222	-10.23%	大賣/鉅額交易
2020/10/14	24	25.85	106	25.71	25.90	-82	1,134	-7.23%	大賣/
2020/10/13	29	22.95	59	22.99	23.55	-30	1,027	-2.92%
2020/10/12	2	21.90	18	21.78	21.45	-16	962	-1.66%
2020/10/08	2	22.20	4	22.10	21.85	-2	986	-0.20%
2020/10/07	10	22.24	11	22.26	22.00	-1	1,009	-0.10%
2020/10/06	5	22.65	0	0.00	22.45	5	1,039	0.48%
2020/10/05	58	22.77	3	22.75	22.55	55	1,163	4.73%
2020/09/29	117	23.39	267	23.06	22.65	-150	1,273	-11.78%	大買/大賣/鉅額交易
2020/09/28	18	21.97	47	21.93	22.40	-29	1,166	-2.49%
2020/09/25	0	0.00	52	21.02	20.75	-52	1,170	-4.44%
2020/09/24	20	21.61	16	21.66	21.40	4	1,186	0.34%
2020/09/23	5	22.15	6	22.15	22.00	-1	1,208	-0.08%
2020/09/22	7	22.23	9	22.17	22.20	-2	1,230	-0.16%
2020/09/21	51	22.57	0	0.00	22.45	51	1,266	4.03%
2020/09/18	78	22.64	24	22.53	22.50	54	1,389	3.89%
2020/09/17	27	22.38	0	0.00	22.30	27	1,428	1.89%
2020/09/16	0	0.00	5	22.47	22.25	-5	1,480	-0.34%
2020/09/15	20	22.41	0	0.00	22.45	20	1,558	1.28%
2020/09/14	0	0.00	24	22.01	22.00	-24	1,760	-1.36%
2020/09/11	0	0.00	19	22.41	22.25	-19	1,979	-0.96%
2020/09/10	0	0.00	32	22.74	22.40	-32	2,138	-1.50%
2020/09/08	41	23.49	138	23.66	23.25	-97	2,211	-4.39%	大賣/
2020/09/07	5	22.01	34	21.94	21.95	-29	2,178	-1.33%
2020/09/04	19	21.80	8	21.85	21.90	11	2,212	0.50%
2020/09/03	8	22.20	35	22.05	21.95	-27	2,360	-1.14%
2020/09/02	0	0.00	25	22.44	22.25	-25	2,377	-1.05%
2020/09/01	3	22.45	9	22.54	22.35	-6	2,388	-0.25%
2020/08/31	0	0.00	26	22.87	22.60	-26	2,398	-1.08%
2020/08/28	33	22.88	4	22.75	23.05	29	2,402	1.21%
2020/08/27	10	22.66	37	22.65	22.60	-27	2,405	-1.12%
2020/08/26	36	22.81	0	0.00	22.75	36	2,410	1.49%
2020/08/25	15	22.63	36	22.68	22.60	-21	2,418	-0.87%
2020/08/24	8	22.58	34	22.65	22.70	-26	2,427	-1.07%
2020/08/21	8	22.83	19	22.77	22.60	-11	2,437	-0.45%
2020/08/20	56	23.06	57	23.25	22.60	-1	2,458	-0.04%
2020/08/19	68	24.35	96	24.43	23.95	-28	2,561	-1.09%
2020/08/18	102	23.95	31	23.98	24.20	71	2,662	2.67%	大買/
2020/08/17	43	23.20	0	0.00	23.20	43	2,636	1.63%
2020/08/14	42	23.19	0	0.00	23.10	42	2,647	1.59%
2020/08/13	13	23.35	31	23.34	23.00	-18	2,656	-0.68%
2020/08/12	48	23.31	14	23.08	23.45	34	2,708	1.26%
2020/08/11	42	23.62	33	23.71	23.05	9	2,725	0.33%
2020/08/10	17	24.06	21	24.09	23.80	-4	2,737	-0.15%
2020/08/07	98	24.10	0	0.00	24.05	98	2,758	3.55%
2020/08/06	92	24.37	67	24.45	24.25	25	2,791	0.90%
2020/08/05	76	23.87	0	0.00	23.90	76	2,765	2.75%
2020/08/04	89	24.04	59	23.91	23.75	30	2,774	1.08%
2020/08/03	57	23.42	63	23.47	23.65	-6	2,816	-0.21%
2020/07/31	0	0.00	5	23.45	23.40	-5	2,844	-0.18%
2020/07/30	41	23.20	0	0.00	23.30	41	2,865	1.43%
2020/07/29	71	22.98	20	22.89	22.80	51	2,877	1.77%
2020/07/28	12	22.21	15	22.54	22.15	-3	2,883	-0.10%
2020/07/27	13	22.89	56	23.46	22.70	-43	2,881	-1.49%
2020/07/24	21	23.59	0	0.00	23.90	21	2,878	0.73%
2020/07/23	162	23.87	33	23.89	23.70	129	2,875	4.49%	大買/鉅額交易
2020/07/22	67	24.01	0	0.00	24.00	67	2,878	2.33%
2020/07/21	11	23.82	83	24.26	23.75	-72	2,877	-2.50%
2020/07/20	89	22.50	8	22.80	23.05	81	2,835	2.86%
2020/07/17	125	22.85	4	24.03	22.45	121	2,815	4.30%	大買/鉅額交易
2020/07/16	54	24.10	39	24.10	24.00	15	2,783	0.54%
2020/07/15	110	24.21	8	24.50	23.80	102	2,775	3.67%	大買/鉅額交易
2020/07/14	26	24.88	13	25.35	24.45	13	2,760	0.47%
2020/07/13	50	25.22	1	25.50	25.10	49	2,750	1.78%
2020/07/10	64	25.84	0	0.00	25.40	64	2,732	2.34%
2020/07/09	24	25.03	23	25.74	25.10	1	2,613	0.04%
2020/07/07	7	23.60	19	24.28	23.65	-12	2,501	-0.48%
2020/07/06	24	24.20	19	24.34	24.20	5	2,479	0.20%
2020/07/03	3	24.40	0	0.00	24.20	3	2,466	0.12%
2020/06/29	3	24.30	155	25.24	25.00	-152	2,407	-6.31%	大賣/鉅額交易
2020/06/24	50	23.60	0	0.00	23.75	50	2,284	2.19%
2020/06/23	38	24.84	116	25.21	24.50	-78	2,249	-3.47%	大賣/
2020/06/22	30	24.87	123	25.50	25.80	-93	2,197	-4.23%	大賣/
2020/06/19	68	25.41	153	26.52	25.00	-85	2,122	-4.00%	大賣/
2020/06/18	88	26.11	92	26.34	26.60	-4	1,918	-0.21%
2020/06/17	123	23.27	63	23.82	24.20	60	1,699	3.53%	大買/
2020/06/16	93	21.92	4	21.80	22.00	89	1,544	5.76%
2020/06/15	63	21.49	0	0.00	21.40	63	1,507	4.18%
2020/06/12	7	20.40	0	0.00	20.70	7	1,475	0.47%
2020/06/11	0	0.00	2	21.70	20.70	-2	1,472	-0.14%
2020/06/10	0	0.00	17	22.05	22.00	-17	1,445	-1.18%
2020/06/09	36	20.65	19	20.91	21.00	17	1,308	1.30%
2020/06/08	0	0.00	46	20.84	20.70	-46	1,325	-3.47%
2020/06/05	34	20.53	15	20.98	20.90	19	1,328	1.43%
2020/06/04	10	20.39	0	0.00	20.45	10	1,323	0.76%
2020/06/03	11	20.20	10	20.39	20.35	1	1,337	0.07%
2020/06/02	8	19.98	1	20.00	20.15	7	1,341	0.52%
2020/06/01	8	20.19	4	20.30	20.15	4	1,334	0.30%
2020/05/29	17	20.10	17	20.21	20.40	0	1,329	0.00%
2020/01/08	0	0.00	11	19.46	19.30	-11	335	-3.28%
2020/01/07	0	0.00	7	19.68	19.70	-7	356	-1.96%
2020/01/06	0	0.00	10	19.77	19.75	-10	377	-2.65%
2020/01/03	0	0.00	3	19.87	20.00	-3	406	-0.74%
2020/01/02	0	0.00	4	19.88	20.00	-4	433	-0.92%
2019/12/31	0	0.00	1	20.00	20.05	-1	534	-0.19%
2019/12/26	0	0.00	12	19.67	19.65	-12	573	-2.09%
2019/12/25	0	0.00	3	19.90	19.75	-3	578	-0.52%
2019/12/24	0	0.00	1	19.95	20.00	-1	594	-0.17%
2019/12/23	0	0.00	6	20.18	20.05	-6	609	-0.99%
2019/12/19	0	0.00	1	20.25	20.35	-1	657	-0.15%
2019/12/17	0	0.00	3	19.95	20.00	-3	695	-0.43%
2019/12/13	0	0.00	6	20.11	20.00	-6	736	-0.81%
2019/12/12	0	0.00	1	20.50	20.55	-1	763	-0.13%
2019/11/14	2	20.80	4	21.00	20.95	-2	878	-0.23%
2019/11/12	5	21.10	0	0.00	21.10	5	877	0.57%
2019/11/11	4	22.30	0	0.00	22.30	4	864	0.46%
2019/11/07	7	23.41	0	0.00	23.30	7	858	0.82%
2019/11/06	2	23.75	0	0.00	23.70	2	854	0.23%
2019/11/05	4	24.10	0	0.00	24.10	4	845	0.47%
2019/11/04	6	23.90	0	0.00	23.90	6	831	0.72%
2019/11/01	9	23.22	0	0.00	23.25	9	815	1.10%
2019/10/31	1	22.65	0	0.00	22.65	1	808	0.12%
2019/10/30	9	22.91	0	0.00	22.85	9	804	1.12%
2019/10/29	5	22.30	0	0.00	22.30	5	799	0.63%
2019/10/25	8	23.45	0	0.00	22.90	8	789	1.01%
2019/10/24	8	22.60	0	0.00	22.60	8	775	1.03%
2019/10/23	1	23.35	0	0.00	23.25	1	761	0.13%
2019/10/21	2	24.00	0	0.00	23.70	2	751	0.27%
2019/10/15	12	23.00	12	23.93	24.20	0	702	0.00%
2018/11/13	0	0.00	6	15.88	15.95	-6	154	-3.89%
2018/11/12	0	0.00	13	16.07	15.95	-13	151	-8.56%
2018/11/09	0	0.00	2	15.70	15.85	-2	146	-1.36%
2018/01/05	0	0.00	4	19.71	19.55	-4	497	-0.80%