廣越 (4438)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	108.50	108.50	-2	54	-3.67%
2024/05/10	0	0.00	5	108.50	108.50	-5	54	-9.23%
2024/05/09	3	109.50	0	0.00	109.00	3	53	5.61%
2024/05/08	4	110.88	0	0.00	110.50	4	53	7.54%
2024/05/07	7	110.36	0	0.00	110.00	7	53	13.17%
2024/05/06	18	110.33	0	0.00	111.00	18	52	34.15%
2024/05/03	2	110.00	1	109.50	109.00	1	51	1.94%
2024/05/02	1	108.50	2	108.75	109.00	-1	51	-1.95%
2024/04/30	4	108.25	0	0.00	108.00	4	50	7.87%
2024/04/29	0	0.00	11	108.18	108.50	-11	50	-21.93%
2024/04/26	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/25	1	107.50	3	107.00	107.00	-2	49	-4.04%
2024/04/24	2	108.00	0	0.00	107.50	2	49	4.04%
2024/04/23	4	107.13	1	107.00	107.50	3	49	6.02%
2024/04/22	2	106.50	0	0.00	106.00	2	50	3.98%
2024/04/18	0	0.00	3	108.67	108.00	-3	46	-6.42%
2024/04/17	0	0.00	1	109.00	109.00	-1	45	-2.19%
2024/04/16	0	0.00	4	108.63	109.50	-4	47	-8.47%
2024/04/11	0	0.00	1	110.00	110.00	-1	45	-2.21%
2024/04/10	0	0.00	10	110.25	110.50	-10	44	-22.31%
2024/04/08	0	0.00	3	111.17	111.50	-3	43	-6.96%
2024/04/03	14	112.18	1	112.00	112.00	13	43	30.22%
2024/04/02	12	111.63	0	0.00	111.50	12	42	27.99%
2024/04/01	0	0.00	2	111.00	111.00	-2	42	-4.67%
2024/03/29	1	111.00	0	0.00	111.00	1	42	2.35%
2024/03/28	1	111.50	1	110.50	110.50	0	42	0.00%
2024/03/27	7	110.71	2	110.00	110.50	5	43	11.62%
2024/03/26	0	0.00	8	110.19	110.00	-8	42	-18.79%
2024/03/25	0	0.00	3	110.50	110.50	-3	42	-7.12%
2024/03/22	0	0.00	8	110.75	110.50	-8	42	-19.00%
2024/03/21	0	0.00	2	110.75	110.50	-2	41	-4.77%
2024/03/19	0	0.00	1	111.50	111.00	-1	41	-2.39%
2024/03/18	0	0.00	1	111.50	111.00	-1	44	-2.25%
2024/03/15	0	0.00	2	111.25	110.50	-2	44	-4.50%
2024/03/14	0	0.00	1	111.50	111.00	-1	45	-2.19%
2024/02/29	2	110.00	0	0.00	110.00	2	51	3.86%
2024/02/20	6	111.17	0	0.00	111.00	6	54	11.08%
2024/02/19	8	110.44	0	0.00	110.50	8	53	14.88%
2024/02/16	3	109.83	0	0.00	109.00	3	54	5.54%
2024/02/15	6	109.58	0	0.00	109.50	6	54	10.94%
2024/02/05	0	0.00	1	109.50	109.50	-1	55	-1.81%
2024/02/02	2	110.75	0	0.00	110.00	2	55	3.60%
2024/02/01	3	110.83	0	0.00	110.50	3	57	5.26%
2024/01/31	1	110.50	5	110.10	110.00	-4	57	-6.94%
2024/01/30	1	111.00	3	110.33	110.00	-2	58	-3.42%
2024/01/29	0	0.00	3	110.33	110.50	-3	58	-5.09%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2024/01/25	1	110.50	0	0.00	110.00	1	61	1.61%
2024/01/24	2	111.00	0	0.00	110.50	2	61	3.23%
2024/01/23	1	110.50	1	110.50	110.50	0	61	0.00%
2024/01/22	2	110.75	0	0.00	110.00	2	61	3.24%
2024/01/19	1	111.00	0	0.00	110.50	1	61	1.63%
2024/01/18	3	110.33	0	0.00	110.50	3	61	4.89%
2024/01/17	2	109.50	1	109.50	110.00	1	62	1.61%
2024/01/16	1	111.00	5	110.30	110.00	-4	61	-6.56%
2024/01/15	0	0.00	2	111.25	111.00	-2	60	-3.30%
2024/01/12	1	111.50	0	0.00	111.50	1	61	1.63%
2024/01/03	4	112.50	0	0.00	112.00	4	76	5.24%
2024/01/02	1	113.00	2	112.50	112.50	-1	76	-1.31%
2023/12/29	1	113.00	0	0.00	112.50	1	77	1.30%
2023/12/28	3	113.00	0	0.00	113.00	3	77	3.87%
2023/12/27	4	112.88	0	0.00	113.00	4	77	5.18%
2023/12/22	3	111.83	0	0.00	112.00	3	77	3.89%
2023/12/21	1	112.00	4	112.25	112.00	-3	76	-3.90%
2023/12/20	3	113.17	0	0.00	113.00	3	76	3.91%
2023/12/19	4	112.75	0	0.00	112.00	4	76	5.21%
2023/12/14	12	112.46	0	0.00	112.00	12	77	15.42%
2023/12/08	3	114.33	0	0.00	114.50	3	74	4.05%
2023/12/04	1	116.00	0	0.00	115.50	1	71	1.40%
2023/12/01	4	115.25	1	115.00	115.00	3	70	4.27%
2023/11/21	4	115.00	0	0.00	114.50	4	74	5.35%
2023/11/17	1	115.00	0	0.00	115.50	1	75	1.32%
2023/11/16	1	115.00	0	0.00	115.00	1	75	1.32%
2023/11/13	3	114.17	0	0.00	113.00	3	73	4.08%
2023/11/10	2	113.75	0	0.00	114.00	2	72	2.74%
2023/11/09	8	113.56	0	0.00	114.50	8	72	11.04%
2023/11/08	12	115.08	0	0.00	114.50	12	71	16.71%
2023/11/03	0	0.00	6	113.67	112.50	-6	72	-8.25%
2023/11/02	0	0.00	2	110.75	110.50	-2	70	-2.84%
2023/10/27	0	0.00	1	111.00	110.50	-1	77	-1.29%
2023/10/26	0	0.00	1	111.00	111.00	-1	78	-1.28%
2023/10/25	2	112.00	3	112.00	112.00	-1	78	-1.28%
2023/10/23	1	112.00	2	111.50	111.00	-1	79	-1.26%
2023/10/20	0	0.00	4	111.25	111.00	-4	78	-5.07%
2023/10/19	1	112.00	31	111.52	111.50	-30	79	-37.70%
2023/10/18	0	0.00	120	109.80	109.50	-120	77	-154.31%	大賣/鉅額交易
2023/10/17	3	117.33	13	117.19	116.50	-10	77	-12.90%
2023/10/16	52	117.46	0	0.00	117.50	52	77	66.87%
2023/10/13	18	117.50	0	0.00	117.50	18	79	22.76%
2023/10/12	45	117.27	0	0.00	117.50	45	78	57.16%
2023/10/11	39	115.36	0	0.00	117.00	39	79	49.12%
2023/10/06	4	113.00	0	0.00	112.50	4	76	5.26%
2023/10/05	5	112.40	0	0.00	113.00	5	76	6.51%
2023/10/04	4	111.88	0	0.00	112.50	4	78	5.07%
2023/10/02	2	113.00	0	0.00	113.50	2	87	2.28%
2023/09/28	1	113.00	0	0.00	112.50	1	88	1.13%
2023/09/27	1	112.50	0	0.00	112.00	1	90	1.11%
2023/09/08	1	112.00	0	0.00	112.50	1	103	0.97%
2023/08/14	0	0.00	8	116.69	117.50	-8	109	-7.31%
2023/08/11	0	0.00	7	118.50	117.50	-7	111	-6.28%
2023/08/09	0	0.00	2	120.50	121.00	-2	109	-1.83%
2023/08/04	2	121.50	1	120.00	121.00	1	113	0.88%
2023/08/02	14	124.82	9	122.94	122.00	5	110	4.51%
2023/08/01	0	0.00	3	122.83	122.50	-3	109	-2.74%
2023/07/31	2	124.00	6	123.83	123.50	-4	109	-3.67%
2023/07/28	0	0.00	1	124.00	123.50	-1	108	-0.92%
2023/07/26	0	0.00	4	123.13	124.50	-4	108	-3.69%
2023/07/25	1	124.00	0	0.00	123.00	1	107	0.93%
2023/07/24	0	0.00	4	125.00	123.50	-4	107	-3.71%
2023/07/20	2	126.00	2	126.25	126.00	0	106	0.00%
2023/07/19	0	0.00	5	122.90	122.00	-5	103	-4.82%
2023/07/18	0	0.00	2	125.50	123.00	-2	103	-1.93%
2023/07/17	0	0.00	1	125.50	125.00	-1	101	-0.99%
2023/07/14	0	0.00	1	125.00	125.00	-1	100	-0.99%
2023/07/13	0	0.00	2	127.25	126.00	-2	100	-1.98%
2023/07/12	0	0.00	1	128.00	127.00	-1	100	-1.00%
2023/07/11	1	128.00	2	127.75	128.00	-1	100	-1.00%
2023/07/10	19	127.21	0	0.00	127.00	19	98	19.26%
2023/07/07	2	124.00	1	125.00	125.00	1	94	1.06%
2023/07/06	2	125.50	2	125.50	125.50	0	91	0.00%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/07/04	2	125.50	2	125.25	125.00	0	90	0.00%
2023/07/03	6	125.83	1	125.50	126.50	5	90	5.54%
2023/06/30	7	124.36	1	124.00	124.50	6	89	6.73%
2023/06/29	2	124.50	0	0.00	124.50	2	89	2.23%
2023/06/28	2	123.75	0	0.00	124.00	2	90	2.20%
2023/06/27	4	123.00	0	0.00	123.00	4	91	4.39%
2023/06/21	1	122.50	0	0.00	122.50	1	92	1.08%
2023/06/19	0	0.00	4	123.13	124.00	-4	94	-4.23%
2023/06/16	2	123.00	0	0.00	123.00	2	93	2.15%
2023/06/15	2	122.00	0	0.00	123.00	2	92	2.16%
2023/06/12	1	120.50	0	0.00	120.50	1	92	1.08%
2023/06/01	0	0.00	2	117.50	117.00	-2	99	-2.02%
2023/05/31	0	0.00	3	117.50	117.50	-3	108	-2.76%
2023/05/15	1	116.50	0	0.00	116.50	1	118	0.84%
2023/05/12	0	0.00	1	116.50	117.00	-1	120	-0.83%
2023/05/11	3	117.00	2	116.50	116.00	1	127	0.79%
2023/05/10	2	118.75	12	118.04	118.50	-10	128	-7.80%
2023/05/09	0	0.00	2	114.50	114.50	-2	127	-1.57%
2023/05/08	0	0.00	7	114.93	115.00	-7	128	-5.45%
2023/05/05	0	0.00	2	115.00	115.00	-2	130	-1.54%
2023/05/04	0	0.00	3	115.83	115.50	-3	131	-2.28%
2023/05/03	0	0.00	2	115.50	115.50	-2	137	-1.45%
2023/05/02	0	0.00	6	115.08	115.00	-6	139	-4.31%
2023/04/28	0	0.00	2	115.00	115.00	-2	141	-1.41%
2023/04/27	0	0.00	8	115.00	114.50	-8	143	-5.59%
2023/04/26	0	0.00	3	113.67	115.50	-3	143	-2.09%
2023/04/25	2	115.00	5	114.30	113.50	-3	144	-2.08%
2023/04/24	0	0.00	4	113.63	114.00	-4	145	-2.75%
2023/04/21	0	0.00	3	114.33	113.50	-3	147	-2.04%
2023/04/20	0	0.00	3	115.00	115.00	-3	150	-1.99%
2023/04/19	0	0.00	2	115.50	115.00	-2	153	-1.31%
2023/04/18	1	117.00	8	116.63	116.50	-7	153	-4.55%
2023/04/17	0	0.00	2	115.50	115.50	-2	153	-1.31%
2023/04/14	0	0.00	4	115.25	115.00	-4	152	-2.62%
2023/04/13	0	0.00	3	114.67	114.50	-3	152	-1.97%
2023/04/12	2	114.50	3	115.00	115.00	-1	152	-0.66%
2023/04/11	0	0.00	9	114.83	115.00	-9	152	-5.89%
2023/04/10	0	0.00	6	113.83	113.50	-6	154	-3.88%
2023/04/07	0	0.00	9	113.33	113.00	-9	154	-5.83%
2023/04/06	0	0.00	5	113.30	113.00	-5	154	-3.23%
2023/03/31	0	0.00	20	113.55	113.50	-20	154	-12.96%
2023/03/30	0	0.00	20	113.70	113.50	-20	154	-12.93%
2023/03/29	0	0.00	2	114.75	114.50	-2	155	-1.29%
2023/03/28	0	0.00	3	115.00	115.00	-3	157	-1.91%
2023/03/27	0	0.00	2	116.25	116.00	-2	157	-1.27%
2023/03/24	0	0.00	4	115.50	116.50	-4	157	-2.54%
2023/03/23	0	0.00	2	115.50	115.50	-2	156	-1.28%
2023/03/22	0	0.00	4	115.38	115.50	-4	155	-2.57%
2023/03/21	0	0.00	3	114.17	114.50	-3	156	-1.92%
2023/03/20	0	0.00	8	113.69	113.50	-8	158	-5.06%
2023/03/17	0	0.00	6	114.50	114.50	-6	159	-3.76%
2023/03/16	0	0.00	18	113.00	113.50	-18	160	-11.20%
2023/03/15	0	0.00	2	114.00	113.50	-2	161	-1.24%
2023/03/14	0	0.00	4	115.38	114.50	-4	162	-2.46%
2023/03/13	0	0.00	25	115.92	116.00	-25	162	-15.40%
2023/03/10	0	0.00	9	118.00	117.50	-9	162	-5.53%
2023/03/09	0	0.00	4	119.13	119.50	-4	161	-2.47%
2023/03/08	0	0.00	6	120.00	120.00	-6	163	-3.66%
2023/03/07	0	0.00	7	120.50	120.50	-7	163	-4.27%
2023/03/06	5	120.50	12	120.38	120.00	-7	164	-4.25%
2023/03/03	0	0.00	37	119.50	120.00	-37	165	-22.33%
2023/03/02	0	0.00	1	123.00	123.50	-1	156	-0.64%
2023/03/01	0	0.00	8	122.25	122.50	-8	158	-5.05%
2023/02/23	1	121.50	2	122.00	121.50	-1	159	-0.63%
2023/02/22	0	0.00	7	120.50	120.00	-7	162	-4.30%
2023/02/21	0	0.00	7	121.14	121.00	-7	164	-4.27%
2023/02/20	0	0.00	13	121.31	122.00	-13	168	-7.73%
2023/02/17	0	0.00	6	120.00	119.50	-6	169	-3.55%
2023/02/16	0	0.00	3	120.00	120.50	-3	172	-1.74%
2023/02/15	0	0.00	5	120.10	119.50	-5	179	-2.79%
2023/02/14	1	121.00	7	120.93	121.00	-6	186	-3.22%
2023/02/13	0	0.00	5	121.50	121.00	-5	216	-2.31%
2023/02/10	0	0.00	1	122.00	122.00	-1	228	-0.44%
2023/02/09	0	0.00	6	123.17	122.50	-6	231	-2.59%
2023/02/08	0	0.00	16	126.44	126.50	-16	227	-7.04%
2023/02/07	8	127.00	2	127.00	127.50	6	227	2.64%
2023/02/06	1	126.50	0	0.00	125.50	1	227	0.44%
2023/02/03	0	0.00	6	126.25	126.00	-6	233	-2.57%
2023/02/02	0	0.00	6	125.92	126.00	-6	239	-2.50%
2023/02/01	58	124.59	10	125.55	126.00	48	241	19.86%
2023/01/31	8	123.06	4	122.88	123.50	4	239	1.67%
2023/01/30	18	123.03	5	122.80	122.50	13	242	5.36%
2023/01/17	12	122.79	3	123.00	123.00	9	246	3.66%
2023/01/16	0	0.00	2	122.00	122.00	-2	252	-0.79%
2023/01/13	4	122.38	18	122.14	122.00	-14	263	-5.31%
2023/01/12	10	122.45	3	122.50	122.50	7	285	2.45%
2023/01/11	2	124.00	3	122.00	122.00	-1	293	-0.34%
2023/01/10	2	124.00	2	123.75	123.50	0	302	0.00%
2023/01/09	6	121.00	5	121.50	122.00	1	308	0.32%
2023/01/06	21	120.17	7	120.21	120.50	14	314	4.45%
2023/01/05	0	0.00	12	119.42	119.50	-12	327	-3.66%
2023/01/04	0	0.00	11	119.59	119.00	-11	343	-3.21%
2023/01/03	3	119.67	3	120.33	121.00	0	363	0.00%
2022/12/30	4	119.00	3	119.00	120.00	1	396	0.25%
2022/12/29	1	117.50	8	117.00	118.50	-7	431	-1.62%
2022/12/28	8	118.88	5	118.20	118.50	3	449	0.67%
2022/12/27	9	119.39	1	119.50	120.00	8	468	1.71%
2022/12/26	5	119.30	3	119.17	119.50	2	479	0.42%
2022/12/23	2	120.00	0	0.00	119.50	2	486	0.41%
2022/12/22	31	120.32	2	120.50	121.00	29	499	5.80%
2022/12/21	0	0.00	14	118.21	118.00	-14	504	-2.77%
2022/12/20	4	118.75	35	118.47	118.50	-31	505	-6.13%
2022/12/19	1	119.00	3	118.83	118.50	-2	506	-0.39%
2022/12/16	0	0.00	10	119.70	119.50	-10	508	-1.97%
2022/12/15	5	120.50	3	120.67	120.50	2	511	0.39%
2022/12/14	16	120.38	3	120.67	121.00	13	517	2.51%
2022/12/13	0	0.00	18	119.72	119.00	-18	534	-3.36%
2022/12/12	17	120.32	4	120.88	122.00	13	544	2.39%
2022/12/09	0	0.00	8	121.56	121.00	-8	552	-1.45%
2022/12/08	3	122.50	12	122.17	123.50	-9	566	-1.59%
2022/12/07	0	0.00	16	120.53	120.50	-16	588	-2.72%
2022/12/06	12	123.88	17	122.26	122.00	-5	597	-0.84%
2022/12/05	0	0.00	7	122.86	122.50	-7	605	-1.16%
2022/12/02	28	123.00	13	122.85	123.00	15	617	2.43%
2022/12/01	4	122.25	3	122.00	122.50	1	617	0.16%
2022/11/30	4	122.00	3	121.83	121.00	1	619	0.16%
2022/11/29	26	119.54	3	119.00	120.00	23	624	3.68%
2022/11/28	2	119.50	1	119.00	119.50	1	631	0.16%
2022/11/25	1	120.00	24	119.75	119.50	-23	631	-3.64%
2022/11/24	0	0.00	5	121.20	122.00	-5	634	-0.79%
2022/11/23	0	0.00	21	120.19	121.00	-21	640	-3.28%
2022/11/22	0	0.00	9	120.44	120.50	-9	641	-1.40%
2022/11/21	0	0.00	7	121.43	121.50	-7	642	-1.09%
2022/11/18	0	0.00	48	121.65	120.50	-48	647	-7.41%
2022/11/17	4	122.25	10	122.50	123.00	-6	648	-0.92%
2022/11/16	0	0.00	12	123.29	121.50	-12	650	-1.84%
2022/11/15	0	0.00	2	125.00	125.00	-2	650	-0.31%
2022/11/14	11	125.64	1	125.50	125.50	10	661	1.51%
2022/11/11	0	0.00	6	123.92	123.50	-6	662	-0.91%
2022/11/10	36	124.22	40	123.94	123.50	-4	655	-0.61%
2022/11/09	2	134.00	167	127.03	126.00	-165	646	-25.54%	大賣/鉅額交易
2022/11/08	0	0.00	44	133.80	132.50	-44	618	-7.12%
2022/11/07	3	131.33	2	131.75	132.00	1	607	0.16%
2022/11/04	4	128.13	3	128.50	129.00	1	606	0.16%
2022/11/03	3	127.83	3	127.17	127.50	0	604	0.00%
2022/11/02	3	127.83	9	127.89	128.00	-6	602	-1.00%
2022/11/01	4	127.00	32	127.31	127.00	-28	598	-4.67%
2022/10/31	1	124.00	28	124.63	125.00	-27	592	-4.55%
2022/10/28	0	0.00	45	120.36	119.50	-45	583	-7.71%
2022/10/27	0	0.00	91	122.58	123.50	-91	579	-15.69%
2022/10/26	0	0.00	39	120.86	121.00	-39	575	-6.78%
2022/10/25	3	122.33	14	121.75	120.50	-11	571	-1.93%
2022/10/24	19	124.84	15	126.50	124.00	4	565	0.71%
2022/10/21	29	127.22	6	128.25	127.00	23	557	4.13%
2022/10/20	70	130.21	10	130.65	130.00	60	544	11.01%
2022/10/19	18	138.64	3	141.83	137.50	15	521	2.88%
2022/10/18	55.5	142.23	3	142.83	141.50	52.5	511	10.26%
2022/10/17	9	140.33	9	140.50	140.00	0	501	0.00%
2022/10/14	18	142.44	1	141.50	141.00	17	490	3.46%
2022/10/13	57	141.05	0	0.00	139.00	57	481	11.84%
2022/10/12	81	143.40	8	142.00	144.00	73	467	15.63%
2022/10/11	93	140.39	5	140.40	140.50	88	451	19.51%
2022/10/07	149	143.54	14	141.50	139.00	135	431	31.32%	大買/鉅額交易
2022/10/06	46	145.09	0	0.00	146.00	46	397	11.58%
2022/10/05	83	141.33	0	0.00	141.50	83	361	22.96%
2022/10/04	61	139.02	29	138.62	140.00	32	342	9.34%
2022/10/03	74	134.93	10	132.95	136.50	64	320	19.96%
2022/09/30	29	134.26	16	133.09	135.50	13	309	4.20%
2022/09/29	7	130.57	11	134.23	134.00	-4	301	-1.33%
2022/09/28	8	123.56	8	127.50	123.50	0	288	0.00%
2022/09/27	3	128.33	5	127.00	129.00	-2	281	-0.71%
2022/09/26	17	126.12	0	0.00	127.00	17	280	6.07%
2022/09/23	7	129.14	0	0.00	128.50	7	281	2.49%
2022/09/22	5	129.60	0	0.00	130.50	5	279	1.79%
2022/09/21	17	130.26	0	0.00	130.00	17	275	6.18%
2022/09/20	31	129.69	0	0.00	130.50	31	267	11.59%
2022/09/19	23	133.43	0	0.00	133.50	23	249	9.23%
2022/09/16	5	140.50	0	0.00	141.00	5	236	2.11%
2022/09/15	26	142.31	17	142.35	141.50	9	226	3.97%
2022/09/14	58	141.03	6	138.25	141.00	52	211	24.54%
2022/09/13	43	136.72	0	0.00	137.50	43	187	22.95%
2022/09/12	8	135.50	3	135.00	135.50	5	176	2.83%
2022/09/08	20	136.70	2	134.50	137.50	18	164	10.96%
2022/09/07	6	133.33	0	0.00	134.00	6	150	4.00%
2022/09/06	1	130.00	0	0.00	134.00	1	147	0.68%
2022/09/05	12	131.83	0	0.00	131.00	12	143	8.37%
2022/09/02	18	134.50	0	0.00	134.00	18	134	13.41%
2022/09/01	5	130.70	0	0.00	131.50	5	125	3.99%
2022/08/31	3	131.50	0	0.00	131.50	3	123	2.43%
2022/08/30	16	131.38	0	0.00	134.50	16	115	13.91%
2022/08/29	8	127.31	0	0.00	127.50	8	107	7.46%
2022/08/17	0	0.00	3	122.17	122.50	-3	60	-4.93%
2022/08/12	0	0.00	1	119.00	120.50	-1	54	-1.85%
2022/08/11	0	0.00	2	117.75	117.50	-2	51	-3.91%
2022/08/10	0	0.00	1	112.50	113.00	-1	47	-2.09%
2022/08/05	0	0.00	1	113.50	114.50	-1	45	-2.18%
2022/07/06	0	0.00	1	103.50	103.00	-1	52	-1.90%
2022/07/05	4	103.50	0	0.00	103.00	4	52	7.68%
2022/06/30	10	108.95	0	0.00	109.00	10	46	21.57%
2022/06/17	0	0.00	1	110.00	110.00	-1	44	-2.25%
2022/06/15	0	0.00	1	112.50	112.50	-1	45	-2.22%
2022/06/13	0	0.00	1	111.50	111.50	-1	46	-2.14%
2022/05/18	0	0.00	1	109.00	109.00	-1	56	-1.77%
2022/04/27	0	0.00	1	108.50	109.00	-1	59	-1.68%
2022/04/14	0	0.00	1	113.50	113.50	-1	59	-1.69%
2022/04/13	0	0.00	2	114.50	115.50	-2	58	-3.43%
2022/04/12	0	0.00	5	112.90	112.50	-5	58	-8.54%
2022/04/07	0	0.00	1	115.50	116.50	-1	59	-1.69%
2022/03/31	0	0.00	1	116.00	115.50	-1	61	-1.62%
2022/03/23	0	0.00	2	118.50	118.50	-2	64	-3.08%
2022/03/17	0	0.00	2	113.00	113.00	-2	71	-2.81%
2022/03/14	0	0.00	15	113.00	112.50	-15	78	-19.12%
2022/03/08	0	0.00	9	117.83	116.00	-9	80	-11.24%
2022/03/04	0	0.00	1	122.50	122.50	-1	87	-1.15%
2022/03/02	0	0.00	3	122.33	122.50	-3	97	-3.09%
2022/02/11	1	125.00	0	0.00	125.00	1	147	0.68%
2022/02/10	7	128.43	0	0.00	127.00	7	149	4.69%
2022/01/25	0	0.00	8	119.13	118.50	-8	159	-5.03%
2022/01/24	0	0.00	7	120.36	121.00	-7	162	-4.30%
2022/01/21	0	0.00	1	123.00	122.00	-1	162	-0.61%
2022/01/20	0	0.00	5	124.10	123.50	-5	164	-3.04%
2022/01/19	0	0.00	4	124.13	125.00	-4	164	-2.43%
2022/01/18	0	0.00	4	126.63	125.50	-4	164	-2.43%
2022/01/17	0	0.00	2	128.50	128.00	-2	166	-1.20%
2022/01/14	0	0.00	6	128.58	129.00	-6	168	-3.56%
2022/01/12	0	0.00	2	128.00	128.00	-2	179	-1.11%
2022/01/11	0	0.00	2	129.75	128.50	-2	181	-1.10%
2022/01/10	0	0.00	1	129.50	130.00	-1	182	-0.55%
2022/01/07	0	0.00	3	127.67	129.00	-3	182	-1.64%
2022/01/04	0	0.00	7	129.79	130.00	-7	182	-3.83%
2022/01/03	1	128.00	1	130.00	128.50	0	182	0.00%
2021/12/30	0	0.00	1	130.00	130.50	-1	182	-0.55%
2021/12/28	1	128.50	0	0.00	128.00	1	182	0.55%
2021/12/27	1	130.50	0	0.00	130.00	1	180	0.55%
2021/12/21	0	0.00	1	135.00	135.50	-1	179	-0.56%
2021/12/20	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/12/17	1	134.00	0	0.00	135.00	1	179	0.56%
2021/12/15	5	137.10	0	0.00	136.00	5	177	2.82%
2021/12/14	9	136.33	0	0.00	135.00	9	176	5.09%
2021/12/13	10	142.40	0	0.00	141.00	10	172	5.80%
2021/12/10	4	141.63	0	0.00	140.50	4	172	2.32%
2021/12/09	10	144.75	0	0.00	146.00	10	168	5.95%
2021/12/08	12	142.75	0	0.00	143.50	12	163	7.35%
2021/12/07	1	143.50	0	0.00	143.00	1	161	0.62%
2021/12/06	4	142.38	0	0.00	142.50	4	160	2.49%
2021/12/03	2	141.50	0	0.00	142.00	2	160	1.25%
2021/12/02	4	140.50	1	139.00	140.00	3	158	1.89%
2021/12/01	4	140.88	0	0.00	141.00	4	155	2.57%
2021/11/30	10	140.50	54	140.00	140.00	-44	155	-28.25%
2021/11/29	0	0.00	8	135.19	137.50	-8	148	-5.37%
2021/11/26	1	140.00	4	134.63	138.00	-3	145	-2.06%
2021/11/24	2	133.50	1	131.50	135.50	1	138	0.72%
2021/11/03	0	0.00	2	125.50	125.50	-2	84	-2.36%
2021/11/02	0	0.00	2	127.75	126.50	-2	82	-2.41%
2021/10/21	72	124.94	0	0.00	125.00	72	65	110.40%
2021/10/20	0	0.00	1	120.50	123.50	-1	56	-1.76%
2021/10/19	1	118.50	0	0.00	118.50	1	53	1.86%
2021/10/15	0	0.00	1	113.50	114.00	-1	52	-1.90%
2021/10/14	0	0.00	4	112.75	112.50	-4	52	-7.59%
2021/10/13	0	0.00	5	113.10	113.50	-5	52	-9.53%
2021/10/12	0	0.00	5	113.30	113.00	-5	52	-9.50%
2021/10/06	0	0.00	3	114.33	113.50	-3	52	-5.77%
2021/08/31	3	113.00	0	0.00	113.00	3	64	4.67%
2021/08/30	0	0.00	1	112.50	112.50	-1	64	-1.54%
2021/08/27	0	0.00	1	112.50	113.00	-1	65	-1.53%
2021/08/26	0	0.00	5	111.10	111.50	-5	65	-7.63%
2021/08/24	0	0.00	6	110.67	110.50	-6	69	-8.58%
2021/08/19	1	107.50	0	0.00	107.50	1	86	1.15%
2021/08/13	1	112.00	0	0.00	111.00	1	88	1.13%
2021/08/12	9	112.56	0	0.00	114.00	9	88	10.14%
2021/08/04	1	114.00	0	0.00	114.50	1	101	0.99%
2021/08/02	1	115.00	0	0.00	114.50	1	105	0.95%
2021/07/06	0	0.00	2	128.75	128.50	-2	131	-1.53%
2021/07/05	0	0.00	3	129.50	129.00	-3	133	-2.25%
2021/07/02	5	129.60	0	0.00	128.50	5	138	3.62%
2021/07/01	1	130.50	1	130.00	129.50	0	146	0.00%
2021/06/24	1	132.00	0	0.00	131.50	1	152	0.66%
2021/06/18	1	128.00	0	0.00	128.00	1	152	0.66%
2021/06/16	0	0.00	1	128.00	128.00	-1	151	-0.66%
2021/06/10	1	128.50	0	0.00	129.00	1	152	0.66%
2021/06/09	0	0.00	4	130.00	128.50	-4	151	-2.64%
2021/06/03	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/06/02	0	0.00	10	131.95	132.00	-10	155	-6.43%
2021/06/01	0	0.00	1	134.00	133.50	-1	155	-0.64%
2021/05/27	0	0.00	4	121.13	128.00	-4	146	-2.73%
2021/05/21	0	0.00	2	119.50	121.50	-2	159	-1.25%
2021/05/20	0	0.00	2	116.25	117.50	-2	160	-1.25%
2021/05/19	0	0.00	9	115.61	116.50	-9	160	-5.61%
2021/05/18	1	118.50	0	0.00	118.00	1	161	0.62%
2021/05/17	0	0.00	8	112.75	112.50	-8	160	-4.99%
2021/05/11	0	0.00	4	126.38	123.50	-4	147	-2.71%
2021/05/10	0	0.00	3	130.00	129.50	-3	145	-2.06%
2021/05/07	0	0.00	11	128.82	128.50	-11	145	-7.55%
2021/04/22	0	0.00	2	130.00	129.00	-2	142	-1.41%
2021/04/21	0	0.00	1	130.50	131.00	-1	141	-0.71%
2021/04/20	2	131.75	2	131.50	133.00	0	141	0.00%
2021/04/16	1	132.50	1	132.00	133.00	0	142	0.00%
2021/04/15	3	132.33	0	0.00	133.00	3	144	2.07%
2021/04/14	17	130.74	0	0.00	130.00	17	145	11.69%
2021/04/13	5	133.90	0	0.00	133.50	5	145	3.43%
2021/04/12	6	133.00	0	0.00	133.00	6	145	4.13%
2021/04/09	0	0.00	1	132.00	132.00	-1	146	-0.68%
2021/04/08	2	132.50	1	132.50	133.00	1	153	0.65%
2021/04/07	1	128.50	0	0.00	131.00	1	150	0.66%
2021/03/24	1	119.00	2	119.50	120.00	-1	141	-0.71%
2021/03/23	0	0.00	4	120.13	119.00	-4	141	-2.83%
2021/03/22	0	0.00	1	118.50	121.00	-1	140	-0.71%
2021/03/19	0	0.00	3	117.33	117.00	-3	140	-2.13%
2021/03/12	1	119.00	0	0.00	119.00	1	147	0.68%
2021/03/11	1	120.50	0	0.00	120.00	1	147	0.68%
2021/03/10	2	120.00	0	0.00	120.00	2	147	1.36%
2021/03/09	1	120.00	7	121.00	121.00	-6	146	-4.10%
2021/03/08	2	119.25	0	0.00	118.50	2	145	1.37%
2021/03/05	1	117.50	0	0.00	118.50	1	146	0.68%
2021/03/04	0	0.00	1	119.00	119.00	-1	146	-0.68%
2021/03/03	3	115.33	1	116.00	116.00	2	141	1.41%
2021/03/02	1	114.50	0	0.00	113.50	1	139	0.72%
2021/02/26	0	0.00	3	113.00	113.50	-3	138	-2.17%
2021/02/25	1	114.50	0	0.00	114.50	1	136	0.73%
2021/02/24	0	0.00	5	113.00	113.00	-5	135	-3.70%
2021/02/22	1	108.00	1	107.00	107.50	0	132	0.00%
2021/02/18	0	0.00	1	105.00	105.00	-1	135	-0.74%
2021/02/04	0	0.00	4	104.00	104.50	-4	137	-2.91%
2021/02/02	0	0.00	2	104.25	104.50	-2	139	-1.43%
2021/01/29	0	0.00	3	107.67	105.50	-3	140	-2.14%
2021/01/28	0	0.00	1	108.00	108.00	-1	139	-0.72%
2021/01/27	0	0.00	3	106.50	107.50	-3	137	-2.18%
2021/01/26	0	0.00	2	104.00	103.50	-2	134	-1.49%
2021/01/25	2	104.00	0	0.00	104.00	2	134	1.49%
2021/01/21	0	0.00	1	104.50	104.00	-1	133	-0.75%
2021/01/20	0	0.00	3	102.83	104.00	-3	132	-2.26%
2021/01/18	0	0.00	1	105.50	105.50	-1	130	-0.77%
2021/01/15	2	107.25	0	0.00	107.00	2	129	1.54%
2021/01/12	2	105.50	0	0.00	105.00	2	127	1.57%
2021/01/11	0	0.00	1	105.00	105.00	-1	126	-0.79%
2021/01/08	2	106.75	0	0.00	106.50	2	125	1.60%
2021/01/05	0	0.00	1	108.50	107.50	-1	117	-0.85%
2021/01/04	4	108.00	1	108.00	108.50	3	115	2.59%
2020/12/31	5	107.90	0	0.00	108.00	5	113	4.41%
2020/12/29	2	104.50	0	0.00	105.00	2	101	1.97%
2020/12/28	2	103.50	0	0.00	104.00	2	100	2.00%
2020/12/23	2	103.00	0	0.00	103.50	2	94	2.11%
2020/12/18	1	103.50	0	0.00	103.00	1	92	1.08%
2020/12/17	3	104.00	0	0.00	104.00	3	91	3.27%
2020/12/16	1	104.00	31	103.53	104.00	-30	90	-33.02%
2020/12/14	2	104.00	0	0.00	103.50	2	88	2.25%
2020/12/11	9	104.11	0	0.00	104.00	9	88	10.22%
2020/12/10	16	103.81	0	0.00	104.00	16	86	18.42%
2020/12/09	2	103.00	0	0.00	103.00	2	89	2.24%
2020/12/04	4	104.25	0	0.00	104.50	4	82	4.83%
2020/12/03	0	0.00	3	104.50	104.50	-3	81	-3.68%
2020/12/02	2	105.00	0	0.00	105.00	2	80	2.49%
2020/12/01	2	105.00	0	0.00	105.00	2	78	2.53%
2020/11/30	3	105.33	0	0.00	105.00	3	77	3.88%
2020/11/19	60	106.71	0	0.00	107.50	60	69	86.29%
2020/11/18	5	105.00	0	0.00	105.50	5	68	7.35%
2020/11/17	2	104.00	0	0.00	103.50	2	67	2.98%
2020/11/13	2	104.00	0	0.00	104.00	2	70	2.85%
2020/10/28	1	108.00	0	0.00	107.50	1	70	1.41%
2020/10/27	0	0.00	5	108.20	107.50	-5	70	-7.07%
2020/10/23	0	0.00	3	109.17	109.00	-3	71	-4.22%
2020/10/22	0	0.00	30	107.00	107.00	-30	71	-41.91%
2020/10/21	14	111.39	0	0.00	111.50	14	72	19.34%
2020/10/20	1	111.00	3	110.50	111.50	-2	72	-2.75%
2020/10/19	20	110.28	0	0.00	111.00	20	72	27.58%
2020/10/16	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/08	0	0.00	1	112.50	113.00	-1	77	-1.30%
2020/10/07	8	113.75	0	0.00	114.00	8	77	10.37%
2020/09/30	0	0.00	1	111.00	111.50	-1	85	-1.18%
2020/09/24	0	0.00	6	110.50	110.50	-6	90	-6.62%
2020/09/22	0	0.00	7	111.36	111.00	-7	92	-7.60%
2020/09/21	0	0.00	6	113.17	113.00	-6	95	-6.28%
2020/09/18	3	112.83	2	113.00	113.50	1	96	1.04%
2020/09/17	0	0.00	1	112.00	112.00	-1	96	-1.04%
2020/09/16	5	111.90	1	112.00	112.00	4	98	4.07%
2020/09/15	2	112.00	6	112.33	112.50	-4	97	-4.08%
2020/09/14	6	113.50	0	0.00	112.50	6	97	6.17%
2020/08/31	12	119.33	0	0.00	119.50	12	113	10.59%
2020/08/04	0	0.00	1	128.00	128.00	-1	126	-0.79%
2020/08/03	0	0.00	3	128.17	128.00	-3	127	-2.36%
2020/07/28	12	129.50	0	0.00	129.00	12	130	9.21%
2020/07/27	7	128.71	0	0.00	128.00	7	133	5.25%
2020/07/24	12	131.21	6	131.00	130.50	6	133	4.50%
2020/07/23	1	132.00	0	0.00	132.00	1	133	0.75%
2020/07/22	1	132.50	0	0.00	132.00	1	133	0.75%
2020/07/21	4	132.50	4	132.13	132.00	0	133	0.00%
2020/07/17	0	0.00	7	133.14	133.00	-7	132	-5.27%
2020/07/16	0	0.00	1	134.00	134.00	-1	132	-0.75%
2020/07/13	3	134.50	2	133.00	134.00	1	129	0.77%
2020/07/10	2	129.75	1	132.50	133.00	1	130	0.77%
2020/07/08	0	0.00	1	134.00	134.00	-1	123	-0.81%
2020/07/03	0	0.00	1	136.00	136.00	-1	121	-0.82%
2020/07/02	0	0.00	1	139.00	138.00	-1	121	-0.83%
2020/07/01	0	0.00	2	134.75	135.00	-2	119	-1.67%
2020/06/30	1	134.00	1	137.50	136.50	0	119	0.00%
2020/06/29	0	0.00	3	134.83	135.50	-3	116	-2.58%
2020/06/24	6	137.25	1	136.50	137.00	5	116	4.28%
2020/06/23	6	134.92	0	0.00	137.00	6	117	5.12%
2020/06/22	4	134.38	1	133.50	135.00	3	117	2.56%
2020/06/19	1	135.00	0	0.00	134.50	1	121	0.82%
2020/06/18	6	134.17	15	133.60	133.50	-9	122	-7.37%
2020/06/17	2	136.00	0	0.00	136.00	2	124	1.61%
2020/06/16	0	0.00	1	134.00	134.00	-1	125	-0.79%
2020/06/15	14	132.79	0	0.00	132.50	14	130	10.74%
2020/06/10	9	136.50	0	0.00	137.00	9	129	6.92%
2020/06/08	1	139.00	4	139.00	139.00	-3	136	-2.20%
2020/06/02	0	0.00	3	129.33	133.00	-3	132	-2.27%
2020/06/01	0	0.00	8	128.44	129.50	-8	126	-6.33%
2020/05/29	0	0.00	2	125.75	126.50	-2	124	-1.60%
2020/05/28	6	127.50	2	126.25	126.00	4	124	3.23%
2020/05/27	6	126.67	2	126.25	126.00	4	123	3.24%
2020/05/26	3	125.17	0	0.00	125.00	3	122	2.45%
2020/05/25	1	124.00	1	123.00	123.00	0	119	0.00%
2020/05/22	0	0.00	2	123.75	123.50	-2	119	-1.68%
2020/05/21	2	124.25	0	0.00	125.00	2	118	1.69%
2020/05/18	0	0.00	1	117.50	118.00	-1	113	-0.88%
2020/05/06	0	0.00	1	121.00	121.50	-1	112	-0.89%
2020/05/05	0	0.00	5	122.70	122.00	-5	113	-4.41%
2020/05/04	2	122.25	12	122.71	122.00	-10	114	-8.77%
2020/04/30	22	124.00	0	0.00	126.50	22	111	19.69%
2020/04/29	3	119.17	0	0.00	119.50	3	110	2.72%
2020/04/22	1	117.00	1	116.50	116.50	0	121	0.00%
2020/04/21	2	116.50	0	0.00	116.50	2	122	1.63%
2020/04/20	1	118.50	0	0.00	118.50	1	122	0.82%
2020/04/07	0	0.00	4	115.00	114.50	-4	127	-3.13%
2020/04/06	3	112.00	10	112.45	113.50	-7	129	-5.41%
2020/03/31	0	0.00	1	114.50	115.50	-1	131	-0.76%
2020/03/30	14	113.64	0	0.00	115.50	14	131	10.61%
2020/03/27	2	116.50	5	115.40	115.00	-3	132	-2.26%
2020/03/26	4	112.25	1	114.00	115.00	3	134	2.23%
2020/03/25	9	111.67	9	110.94	112.00	0	134	0.00%
2020/03/24	5	104.50	2	105.00	105.00	3	132	2.27%
2020/03/23	14	101.93	1	104.50	102.50	13	132	9.79%
2020/03/20	1	113.00	0	0.00	110.00	1	130	0.77%
2020/03/19	0	0.00	1	104.00	106.50	-1	129	-0.77%
2020/03/18	0	0.00	1	115.00	115.50	-1	124	-0.80%
2020/03/17	0	0.00	2	117.50	116.00	-2	123	-1.62%
2020/03/16	0	0.00	2	121.50	120.00	-2	120	-1.66%
2020/03/13	2	118.50	34	118.93	122.00	-32	120	-26.66%
2020/03/12	3	130.50	31	131.69	130.00	-28	114	-24.44%
2020/03/11	5	137.80	0	0.00	138.00	5	110	4.51%
2020/03/10	4	138.00	0	0.00	139.00	4	110	3.62%
2020/03/09	0	0.00	4	138.13	139.00	-4	109	-3.65%
2020/03/06	1	137.50	2	138.50	138.50	-1	109	-0.91%
2020/03/05	1	138.50	1	138.00	138.50	0	109	0.00%
2020/03/04	0	0.00	1	135.00	136.00	-1	109	-0.91%
2020/03/02	0	0.00	2	135.00	134.50	-2	110	-1.81%
2020/02/27	0	0.00	1	136.50	136.50	-1	112	-0.89%
2020/02/25	0	0.00	2	136.50	136.50	-2	113	-1.77%
2020/02/24	0	0.00	2	138.00	137.50	-2	113	-1.76%
2020/02/21	2	139.00	0	0.00	139.00	2	115	1.74%
2020/02/20	1	141.00	1	140.00	139.50	0	118	0.00%
2020/02/17	1	138.50	2	138.50	139.00	-1	126	-0.79%
2020/02/14	0	0.00	1	138.50	138.50	-1	130	-0.77%
2020/02/13	0	0.00	2	137.50	137.50	-2	131	-1.52%
2020/02/12	4	136.50	0	0.00	136.50	4	135	2.95%
2020/02/10	2	134.50	2	134.00	134.00	0	144	0.00%
2020/02/07	0	0.00	2	138.25	137.00	-2	157	-1.27%
2020/02/06	0	0.00	1	138.00	138.50	-1	158	-0.63%
2020/02/05	0	0.00	1	139.00	138.50	-1	160	-0.62%
2020/02/04	0	0.00	3	141.33	141.00	-3	161	-1.86%
2020/02/03	0	0.00	1	140.00	141.00	-1	162	-0.62%
2020/01/31	16	142.13	0	0.00	143.50	16	161	9.90%
2020/01/30	58	138.55	0	0.00	138.00	58	166	34.77%
2020/01/20	0	0.00	4	147.25	147.50	-4	164	-2.42%
2020/01/16	0	0.00	6	147.50	149.00	-6	173	-3.47%
2020/01/15	4	148.00	0	0.00	147.50	4	177	2.26%
2020/01/14	0	0.00	5	148.20	148.50	-5	176	-2.83%
2020/01/13	0	0.00	5	149.10	148.50	-5	179	-2.78%
2020/01/10	0	0.00	18	148.33	148.50	-18	186	-9.64%
2020/01/09	1	149.50	0	0.00	149.50	1	189	0.53%
2020/01/08	0	0.00	13	149.54	149.00	-13	191	-6.80%
2020/01/07	1	150.50	1	150.00	150.00	0	191	0.00%
2020/01/03	0	0.00	7	151.50	151.00	-7	195	-3.59%
2019/12/31	2	152.25	0	0.00	152.00	2	196	1.02%
2019/12/30	19	151.16	0	0.00	151.50	19	196	9.66%
2019/12/27	3	150.50	0	0.00	150.00	3	196	1.53%
2019/12/26	2	150.00	0	0.00	150.00	2	199	1.00%
2019/12/25	2	150.50	0	0.00	149.50	2	207	0.97%
2019/12/24	9	150.50	0	0.00	150.00	9	208	4.31%
2019/12/23	22	150.91	0	0.00	150.00	22	210	10.47%
2019/12/20	2	150.00	0	0.00	150.00	2	211	0.95%
2019/12/19	7	149.57	1	149.50	149.50	6	210	2.84%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/17	0	0.00	9	149.50	149.50	-9	212	-4.23%
2019/12/11	0	0.00	1	148.50	148.00	-1	219	-0.46%
2019/12/04	1	148.50	0	0.00	148.50	1	250	0.40%
2019/12/03	31	149.42	2	147.00	150.00	29	252	11.50%
2019/12/02	39	145.53	3	145.50	146.00	36	254	14.17%
2019/11/29	6	145.50	0	0.00	145.50	6	261	2.29%
2019/11/21	0	0.00	3	144.50	144.50	-3	284	-1.05%
2019/11/20	0	0.00	6	144.67	145.50	-6	285	-2.10%
2019/11/19	0	0.00	10	143.80	143.00	-10	285	-3.51%
2019/11/18	0	0.00	7	144.86	144.00	-7	284	-2.46%
2019/11/13	0	0.00	3	147.83	147.50	-3	281	-1.07%
2019/11/12	2	148.50	0	0.00	148.50	2	279	0.71%
2019/11/08	47	151.03	0	0.00	151.00	47	279	16.79%
2019/11/07	70	149.99	22	150.00	150.00	48	278	17.23%
2019/11/06	11	150.91	7	150.57	150.00	4	276	1.45%
2019/11/05	3	151.50	0	0.00	151.50	3	267	1.12%
2019/11/04	1	151.50	0	0.00	152.00	1	269	0.37%
2019/11/01	4	150.13	2	150.00	150.00	2	270	0.74%
2019/10/31	0	0.00	3	150.00	150.50	-3	272	-1.10%
2019/10/29	5	149.10	0	0.00	148.50	5	274	1.82%
2019/10/28	3	154.00	6	153.50	154.00	-3	273	-1.10%
2019/10/24	0	0.00	7	148.14	149.00	-7	266	-2.63%
2019/10/23	3	146.50	76	146.20	148.50	-73	267	-27.32%
2019/10/22	3	147.00	4	146.50	146.50	-1	268	-0.37%
2019/10/21	3	147.67	0	0.00	147.00	3	274	1.09%
2019/10/18	0	0.00	48	146.51	146.50	-48	282	-17.01%
2019/10/17	16	146.22	3	147.00	147.50	13	276	4.70%
2019/10/15	20	143.63	0	0.00	143.00	20	270	7.38%
2019/10/14	24	143.19	0	0.00	143.50	24	273	8.78%
2019/10/09	0	0.00	5	141.90	142.00	-5	275	-1.81%
2019/10/08	0	0.00	8	141.38	141.50	-8	274	-2.91%
2019/10/07	1	142.50	1	142.50	142.50	0	275	0.00%
2019/10/04	3	141.33	4	141.63	141.50	-1	276	-0.36%
2019/10/03	0	0.00	1	138.50	140.00	-1	279	-0.36%
2019/10/02	7	136.43	1	137.00	137.50	6	284	2.11%
2019/10/01	1	136.00	5	138.40	136.00	-4	285	-1.40%
2019/09/27	0	0.00	3	140.00	140.00	-3	278	-1.08%
2019/09/26	0	0.00	4	142.50	141.00	-4	279	-1.43%
2019/09/24	0	0.00	4	140.50	141.00	-4	280	-1.43%
2019/09/23	0	0.00	3	140.50	141.00	-3	282	-1.06%
2019/09/19	0	0.00	5	140.80	140.00	-5	283	-1.77%
2019/09/18	0	0.00	8	140.56	142.00	-8	280	-2.85%
2019/09/17	0	0.00	15	140.43	140.00	-15	278	-5.39%
2019/09/16	0	0.00	9	140.11	141.00	-9	279	-3.22%
2019/09/12	0	0.00	89	140.84	140.50	-89	277	-32.13%
2019/09/11	2	142.50	20	142.68	141.50	-18	275	-6.52%
2019/09/10	12	141.88	7	142.21	141.50	5	275	1.82%
2019/09/09	0	0.00	33	147.35	144.50	-33	267	-12.34%
2019/09/06	0	0.00	12	150.46	150.50	-12	253	-4.73%
2019/09/05	0	0.00	14	151.50	151.00	-14	253	-5.51%
2019/09/04	0	0.00	15	152.20	152.00	-15	251	-5.96%
2019/09/03	0	0.00	28	153.68	153.50	-28	246	-11.37%
2019/09/02	6	157.33	14	157.07	159.00	-8	242	-3.30%
2019/08/30	5	156.50	30	156.18	156.50	-25	234	-10.68%
2019/08/29	0	0.00	23	155.67	155.50	-23	232	-9.90%
2019/08/28	0	0.00	11	157.18	156.50	-11	230	-4.77%
2019/08/27	0	0.00	12	158.21	158.50	-12	237	-5.05%
2019/08/26	0	0.00	2	158.25	158.00	-2	240	-0.83%
2019/08/23	0	0.00	8	158.88	159.50	-8	242	-3.29%
2019/08/21	2	160.50	1	161.00	160.00	1	245	0.41%
2019/08/20	3	161.50	0	0.00	160.50	3	246	1.22%
2019/08/19	9	162.00	4	161.88	161.50	5	246	2.02%
2019/08/16	0	0.00	1	161.00	161.00	-1	247	-0.40%
2019/08/15	18	156.22	3	158.50	159.00	15	247	6.05%
2019/08/14	29	157.95	4	158.50	157.50	25	247	10.10%
2019/08/13	2	157.00	16	156.19	155.00	-14	247	-5.66%
2019/08/12	13	159.54	2	159.00	158.50	11	256	4.29%
2019/08/08	0	0.00	1	162.50	161.50	-1	256	-0.39%
2019/08/07	4	160.63	5	163.00	160.50	-1	267	-0.37%
2019/08/06	4	155.50	0	0.00	157.00	4	271	1.47%
2019/08/05	9	161.50	7	160.14	158.50	2	277	0.72%
2019/08/02	6	160.83	1	160.50	161.50	5	283	1.76%
2019/08/01	1	164.00	0	0.00	164.00	1	299	0.33%
2019/07/31	9	165.44	2	163.50	163.50	7	314	2.23%
2019/07/30	15	166.77	5	168.50	166.50	10	326	3.06%
2019/07/29	11	166.50	1	168.00	168.50	10	337	2.97%
2019/07/26	4	164.13	0	0.00	166.00	4	332	1.20%
2019/07/25	1	165.50	7	165.21	164.50	-6	331	-1.81%
2019/07/24	0	0.00	19	165.08	164.50	-19	331	-5.72%
2019/07/23	0	0.00	10	163.50	163.50	-10	330	-3.02%
2019/07/22	15	159.50	6	162.00	162.50	9	324	2.77%
2019/07/19	0	0.00	1	157.50	158.00	-1	314	-0.32%
2019/07/18	0	0.00	17	158.12	157.00	-17	314	-5.41%
2019/07/17	4	156.75	3	157.33	159.00	1	314	0.32%
2019/07/15	5	158.70	5	158.70	159.00	0	313	0.00%
2019/07/12	0	0.00	2	157.50	156.00	-2	310	-0.64%
2019/07/11	0	0.00	13	157.04	156.00	-13	311	-4.17%
2019/07/10	0	0.00	11	155.32	156.00	-11	310	-3.54%
2019/07/09	4	155.00	18	157.72	156.00	-14	311	-4.49%
2019/07/08	18	155.22	12	153.67	158.00	6	313	1.92%
2019/07/05	0	0.00	12	152.08	152.00	-12	312	-3.84%
2019/07/04	1	154.00	14	154.11	153.00	-13	338	-3.84%
2019/07/03	0	0.00	16	156.28	156.00	-16	341	-4.68%
2019/07/02	1	155.00	28	154.84	155.00	-27	360	-7.49%
2019/07/01	8	152.69	8	152.38	153.00	0	371	0.00%
2019/06/28	0	0.00	17	150.79	150.00	-17	371	-4.57%
2019/06/27	0	0.00	18	151.44	153.50	-18	373	-4.81%
2019/06/26	0	0.00	3	150.33	150.00	-3	376	-0.80%
2019/06/25	0	0.00	1	149.50	149.50	-1	395	-0.25%
2019/06/24	2	149.00	0	0.00	150.00	2	396	0.50%
2019/06/20	0	0.00	2	151.50	151.50	-2	395	-0.51%
2019/06/19	2	151.75	14	150.93	151.50	-12	396	-3.02%
2019/06/17	0	0.00	2	148.50	148.00	-2	392	-0.51%
2019/06/13	15	150.10	1	149.50	149.50	14	393	3.56%
2019/06/12	0	0.00	2	147.50	147.50	-2	392	-0.51%
2019/06/11	0	0.00	4	149.00	149.50	-4	395	-1.01%
2019/06/06	10	145.80	1	148.00	148.00	9	392	2.29%
2019/06/05	2	148.75	0	0.00	148.00	2	390	0.51%
2019/06/04	15	149.40	4	148.88	148.00	11	390	2.82%
2019/06/03	30	151.72	0	0.00	149.00	30	392	7.64%
2019/05/29	14	160.61	1	161.00	160.00	13	383	3.39%
2019/05/28	2	162.50	5	162.00	162.50	-3	383	-0.78%
2019/05/27	0	0.00	2	163.00	161.50	-2	382	-0.52%
2019/05/24	11	160.05	0	0.00	160.00	11	380	2.89%
2019/05/23	4	159.63	0	0.00	159.50	4	378	1.06%
2019/05/22	2	158.50	1	158.50	158.50	1	376	0.27%
2019/05/21	4	159.25	0	0.00	161.50	4	374	1.07%
2019/05/20	0	0.00	1	162.50	159.00	-1	373	-0.27%
2019/05/17	4	158.50	1	160.00	161.50	3	373	0.80%
2019/05/16	47	163.91	0	0.00	161.50	47	364	12.90%
2019/05/15	12	168.92	0	0.00	164.00	12	364	3.30%
2019/05/14	14	166.32	0	0.00	167.00	14	356	3.92%
2019/05/13	6	163.58	0	0.00	166.00	6	349	1.72%
2019/05/10	11	160.14	13	159.46	161.00	-2	342	-0.58%
2019/05/09	1	156.50	14	165.61	156.50	-13	333	-3.90%
2019/05/08	0	0.00	5	164.20	164.00	-5	313	-1.60%
2019/05/07	2	158.50	5	159.90	162.00	-3	298	-1.00%
2019/05/06	2	159.00	0	0.00	158.00	2	284	0.70%
2019/04/30	7	158.00	0	0.00	157.00	7	281	2.49%
2019/04/29	13	157.27	0	156.50	156.50	13	289	4.50%
2019/04/26	1	155.00	1	154.50	156.00	0	285	0.00%
2019/04/24	9	154.06	1	154.00	154.00	8	286	2.79%
2019/04/23	9	154.11	0	0.00	153.50	9	287	3.13%
2019/04/22	1	155.00	0	0.00	155.00	1	287	0.35%
2019/04/18	3	154.17	0	0.00	154.00	3	288	1.04%
2019/04/17	0	0.00	1	157.50	157.00	-1	288	-0.35%
2019/04/16	4	156.00	0	0.00	154.50	4	287	1.39%
2019/04/15	5	153.00	1	155.00	155.00	4	288	1.39%
2019/04/12	8	152.00	2	152.50	153.00	6	287	2.08%
2019/04/11	2	156.50	1	157.50	158.00	1	282	0.35%
2019/04/10	43	158.76	22	158.77	157.00	21	286	7.32%
2019/04/09	15	152.27	2	152.75	152.50	13	260	4.99%
2019/04/08	41	154.40	1	153.00	153.00	40	263	15.18%
2019/04/03	1	145.50	12	143.71	146.50	-11	245	-4.48%
2019/04/02	5	140.30	8	139.69	140.50	-3	231	-1.29%
2019/04/01	4	141.25	0	0.00	138.50	4	231	1.72%
2019/03/29	23	140.91	0	0.00	141.00	23	226	10.14%
2019/03/28	16	138.19	2	139.00	137.00	14	227	6.14%
2019/03/26	2	130.50	0	0.00	129.50	2	218	0.91%
2019/03/25	3	127.17	0	0.00	128.50	3	218	1.37%
2019/03/19	10	130.20	0	0.00	130.50	10	246	4.06%
2019/03/18	1	130.50	0	0.00	130.50	1	246	0.41%
2019/03/15	3	132.17	0	0.00	132.00	3	250	1.20%
2019/03/14	3	131.00	30	130.57	131.50	-27	249	-10.84%
2019/03/12	8	129.56	0	0.00	128.50	8	248	3.22%
2019/03/08	6	132.25	0	0.00	133.00	6	246	2.44%
2019/03/07	6	133.25	0	0.00	130.50	6	243	2.47%
2019/03/06	2	130.50	0	0.00	130.00	2	240	0.83%
2019/03/05	3	129.00	7	129.43	130.00	-4	239	-1.67%
2019/02/27	7	126.14	0	0.00	127.50	7	234	2.98%
2019/02/25	1	125.00	0	0.00	124.50	1	231	0.43%
2019/02/20	2	126.00	0	0.00	125.50	2	230	0.87%
2019/02/15	2	125.00	0	0.00	125.00	2	232	0.86%
2019/02/14	2	126.25	0	0.00	125.50	2	230	0.87%
2019/02/13	2	124.50	0	0.00	124.50	2	229	0.87%
2019/01/28	3	117.33	0	0.00	117.50	3	228	1.31%
2019/01/25	4	116.88	0	0.00	116.50	4	228	1.75%
2019/01/24	1	116.50	1	117.00	116.50	0	226	0.00%
2019/01/23	3	116.83	1	117.50	117.50	2	225	0.89%
2019/01/18	0	0.00	7	108.14	109.00	-7	211	-3.31%
2019/01/11	0	0.00	1	109.50	108.50	-1	222	-0.45%
2019/01/10	1	109.00	0	0.00	109.00	1	223	0.45%
2019/01/09	0	0.00	1	108.50	107.50	-1	220	-0.45%
2019/01/03	0	0.00	1	108.00	107.00	-1	221	-0.45%
2019/01/02	5	109.00	3	106.50	109.00	2	219	0.91%
2018/12/28	10	103.20	0	0.00	105.00	10	209	4.77%
2018/12/27	0	0.00	2	99.90	100.00	-2	207	-0.97%
2018/12/24	0	0.00	1	103.50	102.50	-1	195	-0.51%
2018/12/21	0	0.00	1	102.50	102.50	-1	192	-0.52%
2018/12/20	0	0.00	1	103.00	103.00	-1	184	-0.54%
2018/12/18	2	105.00	0	0.00	104.50	2	176	1.13%
2018/12/17	0	0.00	1	106.00	105.00	-1	175	-0.57%
2018/12/12	0	0.00	1	105.50	105.50	-1	154	-0.65%
2018/12/10	0	0.00	4	106.13	106.00	-4	150	-2.65%
2018/12/06	0	0.00	5	102.80	103.00	-5	158	-3.15%
2018/12/05	0	0.00	1	104.00	104.00	-1	158	-0.63%
2018/12/04	11	105.09	1	105.50	105.50	10	165	6.03%
2018/12/03	1	105.00	1	105.00	105.00	0	168	0.00%
2018/11/30	10	104.50	0	0.00	104.50	10	168	5.95%
2018/11/29	1	105.00	2	103.50	103.50	-1	167	-0.60%
2018/11/28	2	105.25	5	104.70	105.00	-3	166	-1.81%
2018/11/27	1	105.50	1	105.50	105.50	0	164	0.00%
2018/11/26	2	106.00	2	106.25	106.00	0	165	0.00%
2018/11/23	1	104.50	1	105.00	104.50	0	165	0.00%
2018/11/22	0	0.00	1	104.50	105.50	-1	166	-0.60%
2018/11/21	0	0.00	1	107.00	107.00	-1	167	-0.60%
2018/11/19	1	105.50	0	0.00	105.50	1	175	0.57%
2018/11/13	0	0.00	2	103.75	103.50	-2	182	-1.09%
2018/11/12	0	0.00	4	107.13	105.00	-4	182	-2.19%
2018/11/08	2	113.25	2	110.00	114.00	0	175	0.00%
2018/11/07	3	110.00	0	0.00	110.00	3	170	1.76%
2018/11/06	2	108.00	0	0.00	108.00	2	172	1.16%
2018/11/05	3	109.33	0	0.00	109.00	3	174	1.72%
2018/11/02	6	108.83	2	108.50	108.00	4	177	2.26%
2018/11/01	2	107.50	0	0.00	107.50	2	177	1.13%
2018/10/31	5	104.10	0	0.00	104.50	5	176	2.84%
2018/10/30	2	102.25	0	0.00	102.50	2	174	1.14%
2018/10/29	3	101.83	0	0.00	101.00	3	175	1.71%
2018/10/26	5	105.70	0	0.00	104.50	5	172	2.90%
2018/10/25	2	110.25	0	0.00	109.00	2	168	1.19%
2018/10/24	1	113.50	0	0.00	113.50	1	167	0.60%
2018/10/23	1	112.50	0	0.00	112.00	1	164	0.61%
2018/10/22	1	117.00	0	0.00	117.00	1	161	0.62%
2018/10/19	37	118.50	0	0.00	118.50	37	159	23.19%
2018/10/18	7	120.29	4	120.50	121.50	3	152	1.96%
2018/10/17	1	119.50	0	0.00	117.50	1	150	0.66%
2018/10/16	1	117.50	18	117.58	118.00	-17	149	-11.39%
2018/10/15	2	117.25	2	118.25	117.50	0	148	0.00%
2018/10/12	1	118.50	5	118.40	118.50	-4	146	-2.73%
2018/10/11	2	118.00	7	119.14	118.00	-5	147	-3.39%
2018/10/08	1	131.50	1	130.00	131.50	0	143	0.00%
2018/10/05	0	0.00	3	131.17	130.50	-3	144	-2.08%
2018/10/04	0	0.00	1	135.50	135.00	-1	144	-0.69%
2018/10/03	0	0.00	2	137.00	136.50	-2	143	-1.40%
2018/10/02	9	136.94	4	136.00	137.00	5	144	3.46%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/27	0	0.00	2	135.50	135.00	-2	145	-1.38%
2018/09/26	3	136.33	1	137.50	136.00	2	144	1.38%
2018/09/25	2	139.75	3	140.33	139.50	-1	142	-0.70%
2018/09/21	0	0.00	11	139.59	139.50	-11	142	-7.74%
2018/09/20	2	140.00	3	139.17	140.00	-1	141	-0.71%
2018/09/19	0	0.00	2	139.75	140.00	-2	140	-1.42%
2018/09/18	3	139.00	2	139.25	138.00	1	139	0.72%
2018/09/17	2	140.00	2	141.25	140.00	0	138	0.00%
2018/09/14	2	140.25	0	0.00	141.50	2	138	1.44%
2018/09/13	2	141.50	0	0.00	141.50	2	136	1.47%
2018/09/12	7	140.21	2	139.50	139.00	5	133	3.74%
2018/09/11	0	0.00	2	136.25	137.00	-2	123	-1.62%
2018/09/10	1	135.00	0	0.00	136.50	1	121	0.83%
2018/09/07	3	136.33	0	0.00	136.50	3	112	2.66%
2018/09/06	5	132.30	0	0.00	133.00	5	108	4.61%
2018/09/05	1	134.00	0	0.00	134.00	1	106	0.93%
2018/09/04	2	134.25	0	0.00	135.00	2	106	1.87%
2018/09/03	0	0.00	3	134.67	135.00	-3	105	-2.84%
2018/08/31	0	0.00	11	135.00	135.00	-11	105	-10.46%
2018/08/30	1	135.00	3	134.50	135.00	-2	105	-1.90%
2018/08/28	2	135.25	2	135.00	135.00	0	104	0.00%
2018/08/27	0	0.00	1	138.00	136.00	-1	103	-0.97%
2018/08/24	7	136.21	1	134.00	136.50	6	101	5.92%
2018/08/23	1	134.50	5	135.00	134.50	-4	96	-4.16%
2018/08/22	0	0.00	6	129.75	132.00	-6	90	-6.64%
2018/08/21	4	131.63	2	130.25	132.00	2	86	2.32%
2018/08/20	0	0.00	4	130.38	129.50	-4	83	-4.78%
2018/08/17	0	0.00	2	129.50	129.50	-2	81	-2.46%
2018/08/16	3	128.33	0	0.00	129.00	3	80	3.71%
2018/08/13	0	0.00	4	127.88	128.00	-4	79	-5.01%
2018/08/10	0	0.00	2	132.75	131.50	-2	76	-2.62%
2018/08/03	0	0.00	1	131.00	131.50	-1	68	-1.45%
2018/08/02	2	130.50	3	129.83	129.50	-1	68	-1.47%
2018/08/01	0	0.00	1	131.50	131.00	-1	67	-1.48%
2018/07/31	2	133.50	0	0.00	132.00	2	66	3.01%
2018/07/26	5	133.30	0	0.00	133.50	5	64	7.74%
2018/07/19	2	135.00	0	0.00	134.00	2	66	3.01%
2018/07/17	2	133.75	0	0.00	136.00	2	63	3.13%
2018/07/16	4	133.38	0	0.00	133.50	4	62	6.36%
2018/07/13	1	134.00	0	0.00	132.00	1	61	1.62%
2018/07/09	1	133.50	0	0.00	133.50	1	58	1.72%
2018/07/05	1	129.00	0	0.00	128.50	1	56	1.76%
2018/07/04	0	0.00	1	129.00	129.00	-1	56	-1.76%
2018/07/02	1	131.00	0	0.00	130.50	1	56	1.78%
2018/06/25	1	131.50	0	0.00	132.00	1	57	1.75%
2018/06/22	1	132.50	0	0.00	131.50	1	55	1.81%
2018/06/08	1	127.50	0	0.00	127.50	1	58	1.72%
2018/06/01	1	124.00	0	0.00	124.00	1	59	1.68%
2018/05/31	1	120.00	0	0.00	120.00	1	57	1.73%
2018/05/28	0	0.00	1	117.00	117.50	-1	57	-1.74%
2018/05/21	1	116.50	0	0.00	116.00	1	59	1.68%
2018/05/15	0	0.00	2	116.75	116.50	-2	62	-3.20%
2018/05/11	0	0.00	1	121.00	118.50	-1	66	-1.51%
2018/05/09	0	0.00	2	117.50	119.00	-2	65	-3.03%
2018/05/07	0	0.00	1	113.50	115.50	-1	65	-1.52%
2018/05/03	0	0.00	1	111.00	112.00	-1	66	-1.50%
2018/05/02	0	0.00	1	110.50	110.50	-1	66	-1.51%
2018/04/30	0	0.00	1	109.00	110.00	-1	66	-1.51%
2018/04/19	1	119.50	0	0.00	119.50	1	67	1.47%
2018/04/18	1	119.50	1	118.50	118.00	0	69	0.00%
2018/04/17	3	123.00	0	0.00	121.50	3	68	4.40%
2018/04/13	0	0.00	3	124.50	125.00	-3	71	-4.21%
2018/04/12	1	126.50	0	0.00	126.50	1	72	1.38%
2018/03/30	8	122.13	0	0.00	121.50	8	75	10.55%
2018/03/29	1	122.00	1	120.50	121.00	0	76	0.00%
2018/03/22	1	125.50	0	0.00	126.00	1	74	1.35%
2018/03/16	0	0.00	2	127.00	127.00	-2	79	-2.51%
2018/03/13	0	0.00	36	128.29	129.00	-36	82	-43.68%
2018/03/12	0	0.00	35	128.69	128.00	-35	82	-42.36%
2018/03/09	0	0.00	30	127.50	128.50	-30	82	-36.25%
2018/02/27	0	0.00	8	129.00	130.50	-8	97	-8.20%
2018/02/22	4	130.63	1.6	130.00	131.00	2.4	98	2.41%
2018/02/21	0	0.00	10	129.10	130.00	-10	99	-10.04%
2018/02/12	1	129.00	6	129.17	128.50	-5	99	-5.01%
2018/02/06	0	0.00	1	132.50	130.00	-1	105	-0.95%
2018/02/01	0	0.00	3	133.83	133.50	-3	112	-2.66%
2018/01/31	0	0.00	1	133.50	135.00	-1	113	-0.88%
2018/01/30	0	0.00	4	134.25	134.00	-4	114	-3.48%
2018/01/26	0	0.00	4	134.38	135.00	-4	116	-3.45%
2018/01/24	0	0.00	5	135.70	136.00	-5	118	-4.21%
2018/01/23	0	0.00	3	136.00	137.00	-3	121	-2.48%
2018/01/19	0	0.00	4	136.63	135.50	-4	120	-3.32%
2018/01/18	16.6	137.43	0	0.00	137.00	16.6	119	13.89%
2018/01/12	0	0.00	2	137.50	136.00	-2	125	-1.59%
2018/01/10	0	0.00	9	138.33	136.50	-9	124	-7.22%
2018/01/09	1	135.00	0	0.00	135.50	1	122	0.82%
2018/01/05	0	0.00	1	135.50	135.00	-1	123	-0.81%
2018/01/04	0	0.00	8	131.19	131.00	-8	124	-6.43%