中美實 (4702)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	21	12.77	12.75	-21	144	-14.53%
2024/04/26	0	0.00	5	12.67	12.75	-5	143	-3.49%
2024/04/24	0	0.00	6	12.75	12.75	-6	141	-4.25%
2024/04/23	0	0.00	2	12.65	12.70	-2	140	-1.43%
2024/04/11	0	0.00	3	13.08	13.00	-3	144	-2.08%
2024/04/10	0	0.00	8	13.12	13.15	-8	145	-5.49%
2024/04/08	0	0.00	5	13.11	13.05	-5	146	-3.42%
2024/04/03	0	0.00	12	13.17	13.10	-12	145	-8.25%
2024/03/08	0	0.00	12	13.85	13.85	-12	225	-5.33%
2024/03/07	0	0.00	6	14.21	13.85	-6	226	-2.65%
2024/01/22	0	0.00	13	13.27	13.25	-13	195	-6.66%
2023/10/05	0	0.00	3	13.03	13.05	-3	57	-5.23%
2023/10/04	0	0.00	2	12.95	13.00	-2	57	-3.46%
2023/10/03	0	0.00	2	13.00	13.05	-2	58	-3.44%
2023/09/27	0	0.00	1	13.10	12.95	-1	61	-1.63%
2023/09/25	0	0.00	4	13.03	13.05	-4	63	-6.35%
2023/09/21	0	0.00	6	13.08	13.10	-6	66	-9.06%
2023/09/20	0	0.00	2	13.10	13.15	-2	67	-2.96%
2023/09/15	0	0.00	1	13.25	13.25	-1	72	-1.37%
2023/09/13	0	0.00	3	13.20	13.35	-3	78	-3.80%
2023/09/12	0	0.00	2	13.33	13.35	-2	82	-2.43%
2023/09/11	0	0.00	2	13.35	13.50	-2	84	-2.37%
2023/09/05	0	0.00	3	13.33	13.30	-3	95	-3.14%
2023/08/31	0	0.00	4	13.30	13.30	-4	98	-4.07%
2023/08/30	0	0.00	2	13.40	13.30	-2	100	-1.98%
2023/08/29	0	0.00	4	13.31	13.50	-4	102	-3.92%
2023/08/25	0	0.00	8	13.14	13.15	-8	107	-7.48%
2023/08/23	0	0.00	4	13.31	13.35	-4	119	-3.36%
2023/08/22	0	0.00	4	13.21	13.15	-4	122	-3.26%
2023/08/21	0	0.00	1	13.35	13.20	-1	123	-0.81%
2023/08/18	0	0.00	4	13.24	13.25	-4	124	-3.22%
2023/08/17	0	0.00	1	12.90	12.90	-1	124	-0.80%
2023/08/11	0	0.00	5	13.57	13.50	-5	136	-3.65%
2023/08/10	0	0.00	1	13.60	13.60	-1	140	-0.71%
2023/08/08	0	0.00	3	13.65	13.75	-3	142	-2.10%
2023/08/07	0	0.00	3	13.80	13.75	-3	144	-2.07%
2023/08/04	0	0.00	4	13.66	13.90	-4	145	-2.75%
2023/08/02	0	0.00	9	13.71	13.60	-9	145	-6.19%
2023/08/01	0	0.00	3	13.80	13.75	-3	145	-2.07%
2023/07/31	0	0.00	1	13.90	13.85	-1	145	-0.69%
2023/07/07	0	0.00	10	13.95	13.95	-10	224	-4.46%
2023/05/29	0	0.00	7	14.29	14.30	-7	376	-1.86%
2023/05/12	0	0.00	5	13.55	13.75	-5	362	-1.38%
2023/04/26	0	0.00	12	13.44	14.15	-12	342	-3.51%
2023/04/21	0	0.00	6	13.76	13.45	-6	327	-1.83%
2023/04/20	0	0.00	12	14.25	14.05	-12	321	-3.73%
2023/04/18	0	0.00	19	14.53	14.45	-19	315	-6.02%
2023/04/17	0	0.00	11	14.91	14.60	-11	311	-3.53%
2023/04/13	0	0.00	7	13.99	14.00	-7	291	-2.40%
2023/04/10	0	0.00	6	14.55	14.30	-6	282	-2.12%
2023/03/31	0	0.00	57	14.77	14.75	-57	274	-20.80%
2023/03/30	0	0.00	23	15.05	15.00	-23	269	-8.54%
2023/03/29	0	0.00	7	14.04	14.25	-7	239	-2.93%
2023/03/28	0	0.00	12	13.98	13.85	-12	237	-5.06%
2023/03/27	0	0.00	6	14.05	14.15	-6	235	-2.55%
2023/03/24	0	0.00	69	14.93	14.35	-69	226	-30.45%
2023/02/07	0	0.00	13	12.66	12.65	-13	222	-5.85%
2023/02/06	0	0.00	1	12.65	12.60	-1	222	-0.45%
2023/02/02	0	0.00	4	12.50	12.45	-4	222	-1.80%
2023/02/01	0	0.00	3	12.50	12.55	-3	220	-1.36%
2023/01/31	0	0.00	8	12.45	12.45	-8	222	-3.60%
2023/01/30	0	0.00	3	12.25	12.40	-3	224	-1.34%
2023/01/17	0	0.00	6	12.22	12.10	-6	224	-2.67%
2023/01/16	0	0.00	8	12.18	12.15	-8	224	-3.56%
2023/01/13	0	0.00	4	12.24	12.15	-4	227	-1.76%
2023/01/12	0	0.00	7	12.30	12.25	-7	231	-3.03%
2023/01/11	0	0.00	8	12.31	12.30	-8	233	-3.43%
2023/01/10	0	0.00	9	12.28	12.25	-9	235	-3.82%
2023/01/09	0	0.00	13	12.35	12.30	-13	238	-5.45%
2023/01/06	0	0.00	7	12.30	12.30	-7	242	-2.88%
2022/11/07	0	0.00	9	11.66	11.65	-9	185	-4.86%
2022/11/04	0	0.00	4	11.25	11.30	-4	198	-2.02%
2022/11/03	0	0.00	8	11.33	11.30	-8	206	-3.87%
2022/11/02	0	0.00	7	11.30	11.30	-7	207	-3.38%
2022/10/21	0	0.00	16	11.10	11.05	-16	225	-7.09%
2022/10/20	0	0.00	51	11.27	11.30	-51	224	-22.71%
2022/10/19	0	0.00	11	11.68	11.50	-11	222	-4.94%
2022/10/18	3	11.75	28	11.80	11.75	-25	223	-11.19%
2022/10/17	9	11.80	17	11.62	11.85	-8	234	-3.41%
2022/10/14	11	12.00	23	12.03	12.10	-12	233	-5.13%
2022/10/13	2	12.00	60	11.93	11.65	-58	233	-24.79%
2022/10/12	0	0.00	24	12.39	12.35	-24	231	-10.35%
2022/10/11	0	0.00	32	12.40	12.35	-32	236	-13.52%
2022/10/07	0	0.00	29	12.87	12.75	-29	234	-12.38%
2022/10/06	0	0.00	22	12.99	13.05	-22	234	-9.37%
2022/10/05	0	0.00	25	12.98	12.95	-25	236	-10.58%
2022/10/04	0	0.00	13	12.85	13.00	-13	239	-5.44%
2022/10/03	0	0.00	10	12.54	12.65	-10	240	-4.15%
2022/09/30	0	0.00	29	12.31	12.65	-29	247	-11.70%
2022/09/29	0	0.00	32	12.61	12.55	-32	256	-12.45%
2022/09/28	0	0.00	28	12.77	12.40	-28	258	-10.85%
2022/09/27	0	0.00	18	12.93	13.20	-18	260	-6.91%
2022/09/26	0	0.00	40	13.14	12.90	-40	267	-14.97%
2022/09/23	0	0.00	2	13.70	13.60	-2	276	-0.72%
2022/09/20	0	0.00	21	14.10	14.00	-21	303	-6.92%
2022/09/19	0	0.00	6	13.75	13.75	-6	338	-1.77%
2022/09/16	0	0.00	12	14.03	13.85	-12	421	-2.85%
2022/09/14	0	0.00	1	13.85	13.90	-1	450	-0.22%
2022/09/07	0	0.00	7	13.63	13.55	-7	478	-1.46%
2022/09/06	0	0.00	2	13.70	13.70	-2	482	-0.41%
2022/09/01	3	14.30	0	0.00	14.25	3	505	0.59%
2022/08/31	25	14.55	0	0.00	14.50	25	511	4.89%
2022/08/30	26	14.45	0	0.00	14.45	26	538	4.83%
2022/08/29	19	14.17	0	0.00	14.20	19	566	3.35%
2022/08/26	29	14.62	0	0.00	14.55	29	570	5.08%
2022/08/25	47	14.55	0	0.00	14.40	47	581	8.08%
2022/08/24	34	14.19	0	0.00	14.20	34	583	5.82%
2022/08/23	26	13.95	0	0.00	13.95	26	592	4.39%
2022/08/22	5	13.90	0	0.00	13.85	5	608	0.82%
2022/08/19	43	14.07	0	0.00	13.95	43	666	6.45%
2022/08/18	13	13.92	0	0.00	14.00	13	682	1.90%
2022/08/17	61	14.28	0	0.00	14.10	61	700	8.70%
2022/08/16	70	14.14	0	0.00	14.15	70	729	9.59%
2022/08/15	66	13.89	0	0.00	13.95	66	736	8.96%
2022/08/12	24	13.68	0	0.00	13.70	24	753	3.18%
2022/08/11	13	13.75	54	13.51	13.45	-41	799	-5.13%
2022/08/10	15	13.53	0	0.00	13.75	15	805	1.86%
2022/08/09	7	13.36	1	13.35	13.35	6	816	0.73%
2022/08/08	1	13.20	3	13.05	13.25	-2	846	-0.24%
2022/08/05	0	0.00	2	13.35	13.20	-2	897	-0.22%
2022/08/04	0	0.00	24	12.78	12.90	-24	908	-2.64%
2022/08/03	0	0.00	10	13.13	12.95	-10	917	-1.09%
2022/08/02	0	0.00	12	13.42	13.35	-12	929	-1.29%
2022/08/01	16	13.67	0	0.00	13.65	16	951	1.68%
2022/07/29	1	13.55	0	0.00	13.60	1	1,077	0.09%
2022/07/28	0	0.00	15	13.42	13.30	-15	1,089	-1.38%
2022/07/27	0	0.00	16	13.30	13.30	-16	1,112	-1.44%
2022/07/26	0	0.00	30	13.43	13.25	-30	1,157	-2.59%
2022/07/25	0	0.00	29	13.52	13.55	-29	1,294	-2.24%
2022/07/22	39	13.72	11	13.92	13.55	28	1,327	2.11%
2022/07/21	9	13.38	6	13.35	13.30	3	1,340	0.22%
2022/07/20	21	13.57	0	0.00	13.20	21	1,371	1.53%
2022/07/19	27	13.34	0	0.00	13.35	27	1,396	1.93%
2022/07/18	14	13.25	0	0.00	13.35	14	1,440	0.97%
2022/07/15	5	12.87	3	12.90	12.85	2	1,462	0.14%
2022/07/14	35	12.95	1	12.70	12.90	34	1,509	2.25%
2022/07/12	0	0.00	27	12.72	12.45	-27	1,732	-1.56%
2022/07/11	9	13.15	3	13.22	13.05	6	1,768	0.34%
2022/07/08	11	13.43	29	13.52	13.55	-18	1,819	-0.99%
2022/07/07	25	13.17	10	12.87	13.20	15	1,863	0.80%
2022/07/06	12	12.93	16	13.10	12.75	-4	1,910	-0.21%
2022/07/05	50	13.29	11	13.16	13.15	39	2,049	1.90%
2022/07/04	34	12.85	15	12.92	13.10	19	2,151	0.88%
2022/07/01	30	12.96	43	13.29	12.50	-13	2,225	-0.58%
2022/06/30	0	0.00	79	13.91	13.55	-79	2,284	-3.46%
2022/06/29	0	0.00	41	14.37	14.25	-41	2,474	-1.66%
2022/06/28	0	0.00	79	14.47	14.45	-79	2,658	-2.97%
2022/06/27	0	0.00	79	14.79	14.70	-79	2,956	-2.67%
2022/06/24	19	14.83	161	15.00	14.70	-142	3,252	-4.37%	大賣/鉅額交易
2022/06/23	19	14.28	27	14.27	14.00	-8	3,221	-0.25%
2022/06/22	0	0.00	96	14.24	14.25	-96	3,296	-2.91%
2022/06/21	5	14.56	0	0.00	14.55	5	3,525	0.14%
2022/06/20	9	14.30	75	14.71	13.80	-66	3,572	-1.85%
2022/06/17	4	14.75	31	14.80	14.95	-27	3,622	-0.75%
2022/06/16	6	14.90	42	15.40	14.90	-36	3,635	-0.99%
2022/06/15	0	0.00	7	15.40	15.30	-7	3,657	-0.19%
2022/06/14	30	15.60	38	15.65	15.60	-8	3,685	-0.22%
2022/06/13	35	16.15	3	16.40	16.05	32	3,722	0.86%
2022/06/10	38	16.73	0	0.00	16.75	38	3,878	0.98%
2022/06/09	6	16.80	0	0.00	16.70	6	4,077	0.15%
2022/06/08	11	16.80	0	0.00	16.75	11	4,107	0.27%
2022/06/07	138	17.10	0	0.00	17.25	138	4,102	3.36%	大買/鉅額交易
2022/06/06	144	16.45	0	0.00	16.50	144	4,089	3.52%	大買/鉅額交易
2022/06/02	114	16.41	0	0.00	16.30	114	4,085	2.79%	大買/鉅額交易
2022/06/01	97	16.29	0	0.00	16.15	97	4,074	2.38%
2022/05/31	79	16.26	0	0.00	16.00	79	4,067	1.94%
2022/05/30	93	16.09	0	0.00	16.20	93	4,053	2.29%
2022/05/27	0	0.00	91	16.00	15.75	-91	4,035	-2.25%
2022/05/26	35	16.38	0	0.00	16.55	35	3,976	0.88%
2022/05/25	69	16.38	0	0.00	16.20	69	3,957	1.74%
2022/05/24	39	16.43	0	0.00	16.15	39	3,934	0.99%
2022/05/23	105	16.40	10	16.20	16.20	95	3,898	2.44%	大買/
2022/05/20	57	16.12	0	0.00	16.35	57	3,888	1.47%
2022/05/19	95	16.01	7	16.35	16.00	88	3,866	2.28%
2022/05/18	74	15.85	0	0.00	16.10	74	3,820	1.94%
2022/05/17	72	15.53	0	0.00	15.55	72	3,799	1.89%
2022/05/16	7	15.34	17	15.27	15.45	-10	3,784	-0.26%
2022/05/13	69	14.86	4	14.79	14.80	65	3,755	1.73%
2022/05/12	33	14.46	3	15.35	14.30	30	3,703	0.81%
2022/05/11	0	0.00	2	15.65	15.35	-2	3,684	-0.05%
2022/05/10	0	0.00	8	15.46	15.45	-8	3,672	-0.22%
2022/05/09	7	16.56	8	16.50	15.75	-1	3,658	-0.03%
2022/05/06	8	16.71	2	17.10	16.75	6	3,633	0.17%
2022/05/05	10	16.49	1	16.75	16.35	9	3,505	0.26%
2022/05/04	0	0.00	44	16.74	16.45	-44	3,491	-1.26%
2022/05/03	42	16.18	138	16.14	16.85	-96	3,468	-2.77%	大賣/
2022/04/29	14	16.15	198	16.66	16.20	-184	3,423	-5.37%	大賣/鉅額交易
2022/04/28	54	15.72	100	16.10	15.70	-46	3,286	-1.40%
2022/04/27	134	15.35	7	15.35	15.40	127	3,253	3.90%	大買/鉅額交易
2022/04/26	25	15.95	0	0.00	16.05	25	3,226	0.77%
2022/04/25	43	15.97	22	16.16	15.95	21	3,194	0.66%
2022/04/22	18	16.73	0	0.00	16.80	18	3,165	0.57%
2022/04/20	0	0.00	51	16.91	17.05	-51	3,144	-1.62%
2022/04/19	116	17.33	115	17.05	16.85	1	3,096	0.03%	大買/大賣/
2022/04/18	241	16.73	0	0.00	16.30	241	2,943	8.19%	大買/鉅額交易
2022/04/13	0	0.00	46	18.11	18.00	-46	2,782	-1.65%
2022/04/12	60	17.44	14	17.48	18.20	46	2,731	1.68%
2022/04/08	0	0.00	114	18.25	19.85	-114	2,543	-4.48%	大賣/鉅額交易
2022/04/07	114	18.46	0	0.00	18.05	114	2,437	4.68%	大買/鉅額交易
2022/04/06	0	0.00	7	19.95	20.05	-7	2,361	-0.30%
2022/04/01	7	20.50	26	21.50	20.50	-19	2,292	-0.83%
2022/03/31	26	20.62	117	21.57	20.95	-91	2,088	-4.36%	大賣/
2022/03/30	117	21.08	117	21.80	20.70	0	1,900	0.00%	大買/大賣/
2022/03/29	0	0.00	12	20.39	21.15	-12	1,596	-0.75%
2022/03/28	0	0.00	20	18.37	19.25	-20	1,264	-1.58%
2022/03/25	0	0.00	84	17.84	17.50	-84	1,218	-6.89%
2022/03/24	0	0.00	150	19.06	18.65	-150	1,125	-13.33%	大賣/鉅額交易
2022/03/22	6	15.90	0	0.00	16.85	6	831	0.72%
2022/03/17	0	0.00	40	15.90	15.55	-40	732	-5.46%
2022/03/16	0	0.00	50	15.69	15.50	-50	701	-7.13%
2022/03/15	65	16.17	30	16.11	16.10	35	655	5.34%
2022/03/14	3	16.35	85	16.31	16.35	-82	493	-16.63%
2022/03/10	13	13.92	13	14.10	13.55	0	279	0.00%
2022/03/09	0	0.00	25	13.68	13.80	-25	260	-9.61%
2022/03/08	0	0.00	10	12.75	12.55	-10	246	-4.06%
2022/03/07	0	0.00	15	12.84	12.85	-15	248	-6.05%
2022/02/25	6	13.50	10	13.32	13.30	-4	276	-1.45%
2022/02/24	26	13.43	0	0.00	13.25	26	295	8.80%
2022/02/23	15	13.75	0	0.00	13.70	15	298	5.02%
2022/02/22	14	13.47	0	0.00	13.60	14	311	4.50%
2022/02/21	8	13.73	0	0.00	13.75	8	324	2.47%
2022/02/18	21	13.94	0	0.00	13.85	21	329	6.38%
2022/02/17	28	14.17	0	0.00	14.15	28	334	8.37%
2022/02/16	51	14.25	0	0.00	14.15	51	342	14.89%
2022/02/15	19	14.06	0	0.00	13.90	19	351	5.41%
2022/02/14	9	13.81	0	0.00	13.80	9	365	2.46%
2022/02/11	30	13.93	0	0.00	13.90	30	394	7.60%
2022/02/09	7	13.69	0	0.00	13.75	7	472	1.48%
2022/02/08	13	13.76	0	0.00	13.75	13	560	2.32%
2022/02/07	15	13.33	0	0.00	13.50	15	581	2.58%
2022/01/26	0	0.00	9	13.06	13.05	-9	588	-1.53%
2022/01/25	0	0.00	22	13.13	13.05	-22	597	-3.68%
2022/01/24	1	13.30	5	13.34	13.30	-4	609	-0.66%
2022/01/21	0	0.00	20	13.70	13.65	-20	623	-3.21%
2022/01/20	11	13.90	5	13.87	13.90	6	633	0.95%
2022/01/18	12	13.97	1	13.95	13.95	11	960	1.14%
2022/01/14	5	14.00	67	14.01	14.00	-62	1,040	-5.96%
2022/01/13	26	14.16	0	0.00	14.40	26	1,042	2.49%
2022/01/12	22	14.25	0	0.00	14.20	22	1,021	2.15%
2022/01/11	35	14.43	0	0.00	14.25	35	1,060	3.30%
2022/01/10	29	14.32	0	0.00	14.45	29	1,120	2.59%
2022/01/07	36	14.39	8	14.21	14.25	28	1,156	2.42%
2022/01/06	30	14.39	0	0.00	14.40	30	1,436	2.09%
2022/01/05	18	14.32	0	0.00	14.30	18	1,579	1.14%
2022/01/04	28	14.42	0	0.00	14.35	28	1,607	1.74%
2022/01/03	70	14.38	0	0.00	14.50	70	1,612	4.34%
2021/12/30	22	14.23	0	0.00	14.30	22	1,613	1.36%
2021/12/29	21	14.25	0	0.00	14.20	21	1,620	1.30%
2021/12/28	16	14.23	0	0.00	14.10	16	1,623	0.99%
2021/12/27	18	14.09	0	0.00	14.20	18	1,633	1.10%
2021/12/24	7	13.99	5	13.95	13.95	2	1,648	0.12%
2021/12/23	6	14.03	0	0.00	13.95	6	1,655	0.36%
2021/12/22	6	14.13	0	0.00	14.00	6	1,667	0.36%
2021/12/21	8	13.99	3	14.03	13.95	5	1,682	0.30%
2021/12/20	8	13.95	6	13.75	13.70	2	1,710	0.12%
2021/12/17	0	0.00	4	13.80	13.85	-4	1,729	-0.23%
2021/12/16	19	13.96	3	14.00	13.90	16	1,772	0.90%
2021/12/14	0	0.00	13	13.77	13.60	-13	2,004	-0.65%
2021/12/13	0	0.00	4	14.00	13.85	-4	2,563	-0.16%
2021/12/10	0	0.00	16	14.01	13.95	-16	2,964	-0.54%
2021/12/09	25	14.20	8	14.14	14.05	17	3,106	0.55%
2021/12/08	14	14.22	0	0.00	14.25	14	3,108	0.45%
2021/12/07	0	0.00	16	14.40	14.05	-16	3,135	-0.51%
2021/12/06	16	14.01	15	14.00	14.00	1	3,199	0.03%
2021/12/03	0	0.00	8	13.91	13.90	-8	3,373	-0.24%
2021/12/02	25	14.00	1	14.20	13.85	24	3,386	0.71%
2021/12/01	2	14.15	6	14.23	14.10	-4	3,389	-0.12%
2021/11/30	9	14.27	21	14.25	14.20	-12	3,416	-0.35%
2021/11/29	13	13.97	19	13.66	14.00	-6	3,526	-0.17%
2021/11/26	0	0.00	12	14.65	14.15	-12	3,660	-0.33%
2021/11/25	19	15.09	0	0.00	14.90	19	3,720	0.51%
2021/11/24	14	15.00	5	14.85	15.00	9	3,806	0.24%
2021/11/23	7	15.32	3	15.10	14.85	4	3,806	0.11%
2021/11/22	6	15.10	0	0.00	14.90	6	3,786	0.16%
2021/11/15	0	0.00	6	14.51	14.50	-6	3,784	-0.16%
2021/11/12	0	0.00	34	14.98	14.50	-34	3,779	-0.90%
2021/11/11	26	15.38	5	15.26	15.05	21	3,767	0.56%
2021/11/10	18	15.50	0	0.00	15.25	18	3,755	0.48%
2021/11/09	11	15.44	0	0.00	15.30	11	3,727	0.30%
2021/11/03	0	0.00	1	14.50	14.50	-1	3,592	-0.03%
2021/10/26	0	0.00	5	15.10	14.55	-5	3,626	-0.14%
2021/10/25	0	0.00	1	14.80	14.95	-1	3,327	-0.03%
2021/10/22	0	0.00	16	14.19	14.20	-16	3,300	-0.48%
2021/10/21	13	14.66	1	14.75	14.65	12	3,285	0.37%
2021/10/19	6	15.26	0	0.00	15.25	6	3,285	0.18%
2021/10/13	0	0.00	3	13.40	14.60	-3	2,914	-0.10%
2021/10/12	0	0.00	2	13.20	13.30	-2	2,771	-0.07%
2021/10/08	0	0.00	1	13.55	13.50	-1	2,776	-0.04%
2021/10/07	7	13.68	0	0.00	13.65	7	2,780	0.25%
2021/10/06	0	0.00	15	13.53	13.25	-15	2,813	-0.53%
2021/10/04	10	13.22	0	0.00	13.20	10	2,878	0.35%
2018/05/31	14	5.48	0	0.00	6.00	14	449	3.11%
2018/05/30	109	5.47	0	0.00	5.50	109	430	25.35%	大買/鉅額交易
2018/05/29	126	5.47	0	0.00	5.48	126	433	29.06%	大買/鉅額交易
2018/05/28	100	5.48	0	0.00	5.52	100	433	23.06%
2018/05/25	45	5.48	0	0.00	5.49	45	439	10.25%
2018/05/24	59	5.48	0	0.00	5.52	59	440	13.39%