華廣 (4737)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股▲1.42%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	68.20	68.30	-4	57	-6.97%
2024/05/30	1	68.40	1	68.30	68.00	0	58	0.00%
2024/05/29	0	0.00	6	67.90	67.90	-6	60	-10.00%
2024/05/28	0	0.00	4	67.80	67.80	-4	61	-6.47%
2024/05/27	0	0.00	8	67.79	67.70	-8	62	-12.90%
2024/05/24	0	0.00	9	67.97	68.10	-9	62	-14.37%
2024/05/23	0	0.00	11	68.08	68.00	-11	63	-17.22%
2024/05/21	0	0.00	2	68.85	69.20	-2	63	-3.15%
2024/05/20	0	0.00	1	68.90	69.00	-1	63	-1.57%
2024/05/17	0	0.00	2	68.85	68.90	-2	63	-3.15%
2024/05/16	0	0.00	1	68.80	69.20	-1	63	-1.57%
2024/05/15	0	0.00	1	68.90	69.50	-1	64	-1.56%
2024/05/14	0	0.00	1	69.40	69.40	-1	64	-1.56%
2024/05/13	2	70.05	0	0.00	70.40	2	64	3.10%
2024/05/07	0	0.00	1	69.60	72.30	-1	64	-1.56%
2024/05/06	0	0.00	2	68.25	69.50	-2	61	-3.26%
2024/04/29	0	0.00	1	68.50	68.70	-1	73	-1.36%
2024/04/24	0	0.00	4	68.93	69.00	-4	74	-5.38%
2024/04/02	0	70.40	0	0.00	70.00	0	82	0.00%
2024/03/06	0	0.00	25	72.55	72.80	-25	87	-28.55%
2024/02/05	0	0.00	1	72.80	71.80	-1	77	-1.29%
2024/02/01	1	73.50	0	0.00	72.90	1	77	1.29%
2024/01/17	0	0.00	1	67.70	68.00	-1	68	-1.47%
2024/01/16	0	0.00	3	71.27	71.00	-3	67	-4.44%
2024/01/15	0	0.00	3	72.10	72.30	-3	67	-4.47%
2024/01/03	0	0.00	1	73.80	73.70	-1	121	-0.82%
2024/01/02	0	0.00	1	74.00	74.20	-1	121	-0.82%
2023/12/27	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/21	0	0.00	4	74.70	74.70	-4	117	-3.40%
2023/12/19	1	73.80	0	0.00	74.20	1	115	0.87%
2023/12/18	0	0.00	8	74.21	74.40	-8	114	-6.97%
2023/12/15	11	74.31	0	0.00	74.50	11	114	9.62%
2023/12/08	8	77.08	0	0.00	76.70	8	108	7.39%
2023/09/18	0	0.00	1	74.00	74.00	-1	45	-2.18%
2023/09/06	0	0.00	1	75.50	76.40	-1	53	-1.87%
2023/08/07	0	0.00	1	73.50	73.60	-1	55	-1.79%
2023/05/02	1	74.80	0	0.00	75.00	1	59	1.67%
2022/10/13	1	72.80	0	0.00	72.20	1	195	0.51%
2022/10/11	1	74.50	0	0.00	74.90	1	192	0.52%
2022/10/04	1	77.00	0	0.00	77.00	1	190	0.52%
2022/09/29	0	0.00	3	80.10	77.90	-3	188	-1.59%
2022/09/28	0	0.00	1	76.10	76.40	-1	179	-0.56%
2022/09/27	0	0.00	3	76.33	78.30	-3	178	-1.68%
2022/09/26	0	0.00	1	79.90	76.60	-1	177	-0.56%
2022/09/22	1	78.40	0	0.00	78.40	1	174	0.57%
2022/09/21	0	0.00	1	80.70	80.10	-1	172	-0.58%
2022/09/19	0	0.00	1	82.20	81.00	-1	171	-0.58%
2022/09/14	0	0.00	1	83.20	83.20	-1	169	-0.59%
2022/09/05	7	90.66	0	0.00	90.00	7	150	4.64%
2021/11/24	0	0.00	1	67.00	67.00	-1	21	-4.69%
2021/06/09	0	0.00	2	69.90	70.00	-2	171	-1.17%
2021/06/07	0	0.00	1	70.10	70.30	-1	176	-0.57%
2021/05/27	0	0.00	2	72.05	72.50	-2	213	-0.94%
2021/05/20	0	0.00	1	73.20	72.90	-1	304	-0.33%
2021/05/19	0	0.00	3	71.47	72.30	-3	305	-0.98%
2021/05/17	1	69.20	0	0.00	67.00	1	303	0.33%
2021/04/21	0	0.00	1	82.70	83.00	-1	252	-0.40%
2021/04/13	0	0.00	5	74.00	73.80	-5	203	-2.46%
2021/03/24	0	0.00	1	79.10	78.90	-1	182	-0.55%
2021/03/23	0	0.00	1	79.90	78.80	-1	181	-0.55%
2021/03/19	0	0.00	1	81.20	81.20	-1	176	-0.57%
2021/03/17	0	0.00	1	81.30	80.80	-1	174	-0.57%
2021/03/10	0	0.00	1	84.30	84.20	-1	167	-0.60%
2021/03/08	0	0.00	2	83.75	83.40	-2	159	-1.25%
2021/02/26	0	0.00	2	85.40	85.40	-2	129	-1.55%
2021/02/24	0	0.00	1	81.10	83.60	-1	108	-0.92%
2021/01/26	0	0.00	1	65.20	64.80	-1	36	-2.76%
2021/01/25	1	65.00	0	0.00	65.00	1	36	2.74%
2021/01/20	0	0.00	1	64.50	64.50	-1	36	-2.72%
2021/01/15	1	65.00	0	0.00	65.00	1	37	2.69%
2020/12/23	1	65.80	0	0.00	65.80	1	38	2.63%
2020/12/17	3	68.17	0	0.00	68.20	3	42	7.04%
2020/12/04	2	69.25	0	0.00	69.00	2	44	4.49%
2020/11/18	3	70.60	0	0.00	70.60	3	56	5.27%
2020/11/17	1	71.00	0	0.00	71.00	1	57	1.73%
2020/10/29	0	0.00	1	70.60	70.90	-1	60	-1.65%
2020/10/27	1	71.60	0	0.00	71.60	1	60	1.66%
2020/10/26	2	71.75	0	0.00	71.90	2	60	3.29%
2020/10/14	0	0.00	1	72.70	72.20	-1	77	-1.29%
2020/10/13	1	71.50	0	0.00	75.00	1	77	1.29%
2020/09/25	0	0.00	1	69.90	68.80	-1	94	-1.05%
2020/09/24	0	0.00	2	70.80	70.00	-2	95	-2.10%
2020/09/22	0	0.00	1	72.30	71.70	-1	94	-1.06%
2020/09/18	2	72.40	0	0.00	72.30	2	98	2.03%
2020/09/17	2	71.40	0	0.00	72.00	2	100	1.98%
2020/09/16	5	73.60	1	73.50	73.00	4	98	4.06%
2020/09/15	3	74.33	0	0.00	74.70	3	99	3.02%
2020/09/14	2	74.65	0	0.00	74.90	2	102	1.95%
2020/06/22	0	0.00	1	67.30	67.70	-1	110	-0.90%
2020/06/19	0	0.00	4	67.00	68.00	-4	110	-3.61%
2020/06/18	0	0.00	15	68.48	69.00	-15	108	-13.84%
2020/06/16	0	0.00	1	67.10	67.30	-1	107	-0.93%
2020/06/15	4	67.03	2	66.85	66.90	2	112	1.77%
2020/06/12	2	65.30	4	66.70	66.70	-2	119	-1.68%
2020/06/11	1	67.40	5	67.22	67.10	-4	124	-3.21%
2020/06/10	0	0.00	1	67.50	67.40	-1	126	-0.79%
2020/06/09	5	67.76	0	0.00	67.70	5	129	3.87%
2020/06/08	5	68.00	1	67.50	68.00	4	131	3.03%
2020/06/05	1	67.00	0	0.00	68.00	1	135	0.74%
2020/06/03	1	67.00	0	0.00	68.00	1	139	0.71%
2020/06/01	1	67.60	0	0.00	67.20	1	153	0.65%
2020/05/28	0	0.00	2	66.20	65.70	-2	161	-1.24%
2020/05/27	0	0.00	13	67.54	66.40	-13	165	-7.83%
2020/05/26	5	68.12	2	67.85	67.80	3	165	1.81%
2020/05/25	7	67.97	0	0.00	67.80	7	165	4.24%
2020/05/22	3	67.63	0	0.00	67.80	3	165	1.81%
2020/05/21	10	68.17	1	67.80	67.80	9	166	5.41%
2020/05/20	4	67.18	0	0.00	67.30	4	165	2.42%
2020/05/19	0	0.00	1	66.30	66.80	-1	164	-0.61%
2020/05/14	1	65.10	4	66.18	65.60	-3	165	-1.81%
2020/05/13	4	63.00	0	0.00	64.60	4	165	2.42%
2020/05/12	0	0.00	4	64.08	63.60	-4	166	-2.41%
2020/05/11	1	65.40	8	65.11	64.80	-7	166	-4.20%
2020/05/08	0	0.00	13	66.03	65.40	-13	167	-7.77%
2020/05/06	7	67.14	4	66.48	66.30	3	175	1.71%
2020/05/05	3	65.70	0	0.00	66.10	3	175	1.71%
2020/05/04	3	66.40	0	0.00	66.50	3	177	1.69%
2020/04/30	0	0.00	1	67.90	67.80	-1	177	-0.56%
2020/04/29	4	67.95	2	67.90	67.70	2	179	1.11%
2020/04/27	0	0.00	2	67.40	68.00	-2	190	-1.05%
2020/04/24	0	0.00	8	69.04	67.30	-8	195	-4.09%
2020/04/23	10	68.64	2	69.45	69.50	8	195	4.09%
2020/04/21	5	66.36	0	0.00	67.20	5	195	2.56%
2020/04/17	0	0.00	2	72.35	71.10	-2	209	-0.95%
2020/04/14	0	0.00	9	74.19	73.70	-9	239	-3.76%
2020/04/13	2	72.30	16	72.66	73.70	-14	238	-5.86%
2020/04/10	4	63.98	15	66.22	67.00	-11	239	-4.60%
2020/04/09	2	61.85	1	61.30	61.90	1	240	0.42%
2020/04/08	4	60.13	1	62.30	62.00	3	241	1.24%
2020/04/07	4	58.45	1	57.80	59.00	3	242	1.24%
2020/04/06	6	57.87	0	0.00	57.60	6	245	2.44%
2020/04/01	6	57.38	0	0.00	57.70	6	245	2.44%
2020/03/31	2	57.30	0	0.00	56.90	2	246	0.81%
2020/03/30	5	54.26	0	0.00	56.70	5	247	2.02%
2020/03/27	4	59.78	3	58.17	56.90	1	249	0.40%
2020/03/26	1	58.70	1	57.60	58.50	0	251	0.00%
2020/03/25	0	0.00	6	59.15	59.00	-6	251	-2.38%
2020/03/24	2	56.05	5	55.90	56.00	-3	250	-1.20%
2020/03/23	15	51.70	6	53.73	53.60	9	251	3.58%
2020/03/19	3	53.20	3	54.80	53.20	0	250	0.00%
2020/03/18	2	59.00	2	60.85	59.10	0	252	0.00%
2020/03/17	5	69.10	0	0.00	65.50	5	251	1.99%
2020/03/16	0	0.00	6	72.05	70.90	-6	254	-2.35%
2020/03/12	0	0.00	6	76.78	77.00	-6	264	-2.27%
2020/03/11	0	0.00	2	79.75	80.00	-2	267	-0.75%
2020/03/10	0	0.00	2	76.00	77.80	-2	267	-0.75%
2020/03/09	2	78.30	3	79.30	77.70	-1	278	-0.36%
2020/03/06	8	78.00	32	79.60	77.20	-24	292	-8.19%
2020/03/05	7	73.39	4	74.45	74.80	3	302	0.99%
2020/03/04	5	68.64	0	0.00	68.00	5	307	1.63%
2020/03/03	2	74.80	0	0.00	73.20	2	307	0.65%
2020/03/02	11	74.55	6	76.57	73.50	5	308	1.62%
2020/02/27	5	79.16	6	79.27	78.60	-1	305	-0.33%
2020/02/26	2	79.50	2	79.35	79.70	0	309	0.00%
2020/02/25	9	79.14	3	79.43	79.20	6	310	1.93%
2020/02/24	3	81.40	5	81.46	80.50	-2	312	-0.64%
2020/02/21	1	81.60	3	80.90	80.60	-2	327	-0.61%
2020/02/20	4	81.68	0	0.00	81.70	4	333	1.20%
2020/02/19	6	81.60	4	81.58	82.00	2	337	0.59%
2020/02/18	1	82.10	2	83.30	81.80	-1	339	-0.29%
2020/02/17	0	0.00	3	81.27	81.40	-3	339	-0.88%
2020/02/14	0	0.00	1	82.30	81.50	-1	341	-0.29%
2020/02/13	1	82.60	3	82.63	81.80	-2	341	-0.59%
2020/02/12	7	82.00	0	0.00	82.40	7	341	2.05%
2020/02/11	16	81.10	2	81.10	81.20	14	341	4.10%
2020/02/10	7	81.79	8	80.06	79.50	-1	342	-0.29%
2020/02/06	0	0.00	3	84.87	84.90	-3	334	-0.90%
2020/02/05	4	85.43	0	0.00	85.00	4	335	1.19%
2020/02/04	5	84.48	0	0.00	84.30	5	334	1.49%
2020/02/03	2	83.10	1	83.40	83.80	1	334	0.30%
2020/01/31	0	0.00	2	84.90	85.60	-2	331	-0.60%
2020/01/20	7	85.80	3	88.13	87.60	4	320	1.25%
2020/01/17	0	0.00	15	85.81	85.20	-15	316	-4.74%
2020/01/16	6	86.05	4	86.33	86.50	2	314	0.64%
2020/01/15	1	84.00	3	84.43	84.70	-2	313	-0.64%
2020/01/14	0	0.00	29	83.54	84.00	-29	315	-9.19%
2020/01/13	1	89.80	0	0.00	84.90	1	311	0.32%
2020/01/09	0	0.00	2	88.15	88.00	-2	310	-0.65%
2020/01/08	4	88.80	0	0.00	88.90	4	310	1.29%
2020/01/06	8	84.23	0	0.00	84.30	8	286	2.79%
2020/01/03	7	81.67	0	0.00	82.00	7	278	2.51%
2019/12/31	16	80.33	2	80.30	80.50	14	288	4.85%
2019/12/30	11	81.14	0	0.00	80.00	11	287	3.82%
2019/12/27	1	79.50	0	0.00	79.80	1	285	0.35%
2019/12/25	5	80.28	1	80.00	80.00	4	287	1.39%
2019/12/24	1	80.50	0	0.00	80.20	1	286	0.35%
2019/12/23	7	80.00	0	0.00	80.00	7	285	2.46%
2019/12/20	1	79.80	1	79.80	79.70	0	285	0.00%
2019/12/19	0	0.00	2	79.75	79.70	-2	297	-0.67%
2019/12/18	2	80.15	2	79.60	80.40	0	303	0.00%
2019/12/17	6	80.10	3	79.83	79.60	3	303	0.99%
2019/12/16	5	80.56	6	80.00	80.00	-1	301	-0.33%
2019/12/13	7	81.90	10	79.56	78.40	-3	298	-1.01%
2019/12/12	8	76.86	1	78.00	78.30	7	291	2.40%
2019/12/11	0	0.00	1	77.40	76.50	-1	285	-0.35%
2019/11/20	6	70.00	14	71.00	69.30	-8	170	-4.70%
2019/11/18	3	65.00	2	64.80	65.00	1	146	0.68%
2019/11/15	3	63.93	0	0.00	64.20	3	142	2.11%
2019/11/14	0	0.00	1	63.20	63.00	-1	139	-0.72%
2019/11/11	1	60.10	0	0.00	61.00	1	133	0.75%
2019/11/08	2	60.35	0	0.00	60.10	2	132	1.51%
2019/11/07	4	61.00	2	60.90	60.20	2	130	1.53%
2019/04/29	0.1	48.90	0	0.00	49.15	0.1	30	0.35%
2019/04/26	0	0.00	1	49.10	49.00	-1	30	-3.32%
2019/04/25	0	0.00	2	49.45	49.30	-2	30	-6.65%
2019/04/24	0	0.00	6	49.09	50.00	-6	29	-20.03%
2019/04/23	0	0.00	3	49.17	49.20	-3	29	-10.23%
2019/04/22	0	0.00	2	49.43	49.45	-2	29	-6.82%
2019/04/18	0	0.00	7	49.21	49.90	-7	28	-24.38%
2019/04/17	0	0.00	5	49.66	49.90	-5	28	-17.85%
2018/10/18	0	0.00	1	48.75	49.80	-1	15	-6.47%
2018/10/02	0	0.00	2	51.75	52.00	-2	14	-14.00%
2018/08/13	0	0.00	2	50.65	50.60	-2	31	-6.36%
2018/08/02	0	0.00	2	50.60	50.60	-2	33	-5.97%
2018/02/08	0	0.00	4	50.48	50.80	-4	36	-11.03%
2018/02/07	0	0.00	6	50.68	51.00	-6	36	-16.59%
2018/02/06	0	0.00	14	50.47	50.60	-14	36	-38.60%
2018/02/05	0	0.00	13	52.23	53.70	-13	35	-37.07%
2018/02/02	0	0.00	2	52.60	53.00	-2	33	-5.97%
2018/02/01	0	0.00	1	53.30	53.10	-1	35	-2.81%
2018/01/31	0	0.00	3	52.37	53.80	-3	38	-7.87%
2018/01/30	0	0.00	1	53.20	53.20	-1	38	-2.62%
2018/01/26	0	0.00	3	53.10	53.40	-3	39	-7.65%
2018/01/24	0	0.00	5	53.82	53.30	-5	41	-12.06%
2018/01/23	0	0.00	3	54.53	54.50	-3	41	-7.25%
2018/01/22	0	0.00	2	54.05	54.70	-2	42	-4.71%
2018/01/17	0	0.00	6	53.67	54.10	-6	59	-10.08%