券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 98 | 226.90 | 157 | 227.94 | 229.50 | -59 | 2,148 | -2.75% |
大賣/
|
| 2024/05/02 | 118 | 219.75 | 128 | 218.69 | 225.50 | -10 | 1,934 | -0.52% |
大買/大賣/
|
| 2024/04/30 | 40 | 197.18 | 56 | 192.49 | 205.00 | -16 | 1,704 | -0.94% |
|
| 2024/04/29 | 34 | 187.62 | 97 | 187.77 | 186.50 | -63 | 1,516 | -4.15% |
|
| 2024/04/26 | 37 | 175.32 | 40 | 175.76 | 181.00 | -3 | 1,443 | -0.21% |
|
| 2024/04/25 | 63 | 167.07 | 11 | 171.55 | 170.00 | 52 | 1,379 | 3.77% |
|
| 2024/04/24 | 62 | 166.85 | 111 | 168.50 | 163.50 | -49 | 1,325 | -3.70% |
大賣/
|
| 2024/04/23 | 6 | 171.08 | 60 | 170.23 | 173.50 | -54 | 1,234 | -4.38% |
|
| 2024/04/22 | 2 | 166.00 | 153 | 166.77 | 167.00 | -151 | 1,177 | -12.83% |
大賣/鉅額交易
|
| 2024/04/19 | 0.1 | 159.00 | 105 | 160.16 | 163.00 | -104.9 | 1,088 | -9.64% |
大賣/鉅額交易
|
| 2024/04/18 | 3 | 154.17 | 69 | 155.29 | 158.00 | -66 | 1,024 | -6.44% |
|
| 2024/04/17 | 6 | 149.08 | 19 | 148.26 | 150.50 | -13 | 978 | -1.33% |
|
| 2024/04/16 | 3 | 142.83 | 26 | 141.69 | 142.00 | -23 | 957 | -2.40% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 147.76 | 146.50 | -25 | 930 | -2.69% |
|
| 2024/04/12 | 66 | 148.93 | 1 | 148.50 | 150.50 | 65 | 911 | 7.13% |
|
| 2024/04/11 | 146 | 138.85 | 0 | 0.00 | 140.00 | 146 | 854 | 17.08% |
大買/鉅額交易
|
| 2024/04/10 | 21 | 138.76 | 11 | 137.77 | 137.50 | 10 | 832 | 1.20% |
|
| 2024/04/09 | 2 | 138.25 | 6 | 138.25 | 139.00 | -4 | 819 | -0.49% |
|
| 2024/04/08 | 2 | 138.50 | 6 | 136.25 | 138.50 | -4 | 806 | -0.50% |
|
| 2024/04/03 | 2 | 138.00 | 31 | 136.98 | 136.00 | -29 | 795 | -3.64% |
|
| 2024/04/02 | 28 | 137.45 | 6 | 136.33 | 137.50 | 22 | 763 | 2.88% |
|
| 2024/04/01 | 35 | 131.23 | 2 | 129.75 | 132.00 | 33 | 735 | 4.48% |
|
| 2024/03/29 | 0 | 0.00 | 40 | 126.58 | 128.50 | -40 | 722 | -5.54% |
|
| 2024/03/28 | 29 | 129.24 | 24 | 129.02 | 128.50 | 5 | 705 | 0.71% |
|
| 2024/03/27 | 25 | 126.66 | 4 | 126.38 | 126.50 | 21 | 688 | 3.05% |
|
| 2024/03/26 | 6 | 125.08 | 9 | 124.72 | 124.00 | -3 | 678 | -0.44% |
|
| 2024/03/25 | 18 | 126.78 | 5 | 126.20 | 127.50 | 13 | 662 | 1.96% |
|
| 2024/03/22 | 9 | 125.94 | 24 | 125.29 | 125.00 | -15 | 654 | -2.29% |
|
| 2024/03/21 | 23 | 129.52 | 6 | 128.75 | 130.50 | 17 | 623 | 2.73% |
|
| 2024/03/20 | 4 | 125.75 | 7 | 125.29 | 126.00 | -3 | 608 | -0.49% |
|
| 2024/03/19 | 20 | 124.45 | 4 | 124.25 | 125.00 | 16 | 600 | 2.66% |
|
| 2024/03/18 | 111 | 121.18 | 4 | 121.75 | 122.00 | 107 | 586 | 18.25% |
大買/鉅額交易
|
| 2024/03/15 | 4 | 120.50 | 10 | 120.40 | 120.50 | -6 | 580 | -1.03% |
|
| 2024/03/14 | 53 | 120.39 | 0 | 0.00 | 121.00 | 53 | 572 | 9.25% |
|
| 2024/03/13 | 7 | 120.07 | 6 | 118.83 | 120.50 | 1 | 558 | 0.18% |
|
| 2024/03/12 | 244 | 115.02 | 0 | 0.00 | 116.00 | 244 | 529 | 46.08% |
大買/鉅額交易
|
| 2024/03/11 | 59 | 108.49 | 0 | 0.00 | 109.00 | 59 | 493 | 11.95% |
|
| 2024/03/08 | 11 | 106.73 | 0 | 0.00 | 106.50 | 11 | 485 | 2.27% |
|
| 2024/03/07 | 50 | 108.97 | 0 | 0.00 | 109.00 | 50 | 477 | 10.47% |
|
| 2024/03/06 | 48 | 107.73 | 0 | 0.00 | 108.00 | 48 | 467 | 10.28% |
|
| 2024/03/05 | 21 | 107.43 | 0 | 0.00 | 107.00 | 21 | 462 | 4.54% |
|
| 2024/03/04 | 2 | 107.75 | 0 | 0.00 | 108.00 | 2 | 452 | 0.44% |
|
| 2024/03/01 | 20 | 106.83 | 0 | 0.00 | 107.00 | 20 | 443 | 4.51% |
|
| 2024/02/29 | 142 | 107.65 | 0 | 0.00 | 107.50 | 142 | 430 | 32.95% |
大買/鉅額交易
|
| 2024/02/27 | 8 | 103.00 | 3 | 102.83 | 104.00 | 5 | 401 | 1.25% |
|
| 2024/02/26 | 17 | 98.84 | 0 | 0.00 | 99.20 | 17 | 349 | 4.87% |
|
| 2024/02/23 | 29 | 98.89 | 0 | 0.00 | 98.70 | 29 | 350 | 8.28% |
|
| 2024/02/22 | 36 | 99.03 | 2 | 98.80 | 98.60 | 34 | 361 | 9.42% |
|
| 2024/02/21 | 66 | 98.43 | 1 | 97.90 | 98.70 | 65 | 364 | 17.84% |
|
| 2024/02/20 | 31 | 98.20 | 1 | 97.60 | 97.80 | 30 | 364 | 8.22% |
|
| 2024/02/19 | 9 | 98.17 | 1 | 98.00 | 97.80 | 8 | 363 | 2.20% |
|
| 2024/02/16 | 42 | 95.48 | 1 | 94.10 | 96.10 | 41 | 356 | 11.51% |
|
| 2024/02/15 | 2 | 93.70 | 15 | 94.01 | 94.30 | -13 | 351 | -3.70% |
|
| 2024/02/05 | 4 | 92.70 | 0 | 0.00 | 92.90 | 4 | 343 | 1.16% |
|
| 2024/02/02 | 4 | 93.20 | 0 | 0.00 | 92.80 | 4 | 342 | 1.17% |
|
| 2024/02/01 | 4 | 92.58 | 15 | 92.65 | 92.90 | -11 | 338 | -3.25% |
|
| 2024/01/31 | 7 | 92.63 | 0 | 0.00 | 92.70 | 7 | 335 | 2.09% |
|
| 2024/01/30 | 15 | 92.99 | 0 | 0.00 | 93.00 | 15 | 334 | 4.49% |
|
| 2024/01/29 | 8 | 93.43 | 0 | 0.00 | 93.30 | 8 | 334 | 2.39% |
|
| 2024/01/26 | 1 | 93.10 | 11 | 93.07 | 93.00 | -10 | 336 | -2.97% |
|
| 2024/01/25 | 24 | 92.95 | 1 | 92.50 | 93.10 | 23 | 338 | 6.79% |
|
| 2024/01/24 | 30 | 93.09 | 1 | 92.20 | 93.30 | 29 | 343 | 8.45% |
|
| 2024/01/23 | 5 | 91.78 | 1 | 91.80 | 91.60 | 4 | 346 | 1.16% |
|
| 2024/01/22 | 7 | 91.84 | 1 | 91.80 | 91.90 | 6 | 349 | 1.72% |
|
| 2024/01/19 | 10 | 91.51 | 2 | 91.10 | 91.50 | 8 | 348 | 2.30% |
|
| 2024/01/18 | 28 | 90.40 | 2 | 90.10 | 90.70 | 26 | 345 | 7.53% |
|
| 2024/01/17 | 6 | 89.65 | 15 | 89.55 | 89.40 | -9 | 348 | -2.58% |
|
| 2024/01/16 | 2 | 90.30 | 16 | 90.30 | 90.40 | -14 | 344 | -4.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 344 | -0.29% |
|
| 2024/01/12 | 1 | 90.00 | 33 | 89.96 | 89.90 | -32 | 347 | -9.21% |
|
| 2024/01/11 | 2 | 89.50 | 29 | 89.94 | 90.00 | -27 | 347 | -7.78% |
|
| 2024/01/10 | 6 | 89.78 | 0 | 0.00 | 89.40 | 6 | 347 | 1.72% |
|
| 2024/01/09 | 9 | 89.91 | 0 | 0.00 | 89.50 | 9 | 344 | 2.61% |
|
| 2024/01/08 | 36 | 91.06 | 0 | 0.00 | 90.50 | 36 | 336 | 10.69% |
|
| 2024/01/05 | 22 | 92.35 | 0 | 0.00 | 91.90 | 22 | 328 | 6.69% |
|
| 2024/01/04 | 16 | 92.23 | 0 | 0.00 | 92.40 | 16 | 327 | 4.89% |
|
| 2024/01/03 | 26 | 92.83 | 0 | 0.00 | 92.80 | 26 | 324 | 8.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 313 | -0.32% |
|
| 2023/12/29 | 4 | 91.20 | 1 | 90.80 | 92.30 | 3 | 312 | 0.96% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 90.80 | 92.00 | -2 | 308 | -0.65% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 90.80 | 91.40 | -1 | 311 | -0.32% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 90.60 | 91.00 | -3 | 309 | -0.97% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 90.52 | 90.60 | -5 | 302 | -1.65% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 91.13 | 91.00 | -8 | 300 | -2.66% |
|
| 2023/12/19 | 0 | 0.00 | 21 | 90.89 | 90.60 | -21 | 298 | -7.04% |
|
| 2023/12/18 | 4 | 91.03 | 0 | 0.00 | 91.80 | 4 | 295 | 1.35% |
|
| 2023/12/15 | 2 | 91.15 | 2 | 90.80 | 90.60 | 0 | 294 | 0.00% |
|
| 2023/12/14 | 3 | 90.63 | 0 | 0.00 | 91.10 | 3 | 299 | 1.00% |
|
| 2023/12/13 | 4 | 90.58 | 0 | 0.00 | 90.20 | 4 | 296 | 1.35% |
|
| 2023/12/12 | 2 | 90.15 | 0 | 0.00 | 90.60 | 2 | 295 | 0.68% |
|
| 2023/12/11 | 2 | 91.35 | 4 | 90.50 | 90.60 | -2 | 287 | -0.70% |
|
| 2023/12/08 | 7 | 91.19 | 2 | 91.15 | 91.10 | 5 | 283 | 1.76% |
|
| 2023/12/07 | 18 | 91.91 | 2 | 91.45 | 91.20 | 16 | 281 | 5.68% |
|
| 2023/12/06 | 1 | 93.70 | 4 | 93.55 | 93.70 | -3 | 273 | -1.10% |
|
| 2023/12/05 | 18 | 94.38 | 0 | 0.00 | 94.70 | 18 | 268 | 6.71% |
|
| 2023/12/04 | 1 | 94.70 | 0 | 0.00 | 95.20 | 1 | 264 | 0.38% |
|
| 2023/12/01 | 6 | 92.15 | 3 | 92.23 | 92.70 | 3 | 257 | 1.17% |
|
| 2023/11/30 | 9 | 92.13 | 2 | 92.05 | 92.50 | 7 | 253 | 2.76% |
|
| 2023/11/29 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 250 | 0.40% |
|
| 2023/11/28 | 1 | 92.20 | 1 | 91.40 | 92.50 | 0 | 248 | 0.00% |
|
| 2023/11/27 | 7 | 91.26 | 0 | 0.00 | 91.70 | 7 | 243 | 2.88% |
|
| 2023/11/24 | 1 | 90.90 | 0 | 0.00 | 91.20 | 1 | 241 | 0.41% |
|
| 2023/11/22 | 12 | 92.03 | 2 | 91.75 | 91.70 | 10 | 230 | 4.33% |
|
| 2023/11/21 | 28 | 91.93 | 8 | 91.23 | 91.50 | 20 | 226 | 8.84% |
|
| 2023/11/20 | 94 | 91.95 | 0 | 0.00 | 93.20 | 94 | 210 | 44.64% |
|
| 2023/11/17 | 98 | 90.78 | 0 | 0.00 | 90.90 | 98 | 200 | 48.85% |
|
| 2023/11/16 | 24 | 89.27 | 0 | 0.00 | 89.60 | 24 | 192 | 12.48% |
|
| 2023/11/15 | 12 | 88.20 | 0 | 0.00 | 88.80 | 12 | 188 | 6.37% |
|
| 2023/11/14 | 5 | 87.44 | 1 | 87.10 | 87.70 | 4 | 181 | 2.20% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 86.40 | 86.80 | -2 | 177 | -1.13% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 85.90 | 86.20 | -1 | 174 | -0.57% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 177 | -0.56% |
|
| 2023/11/08 | 9 | 85.70 | 1 | 85.70 | 85.80 | 8 | 178 | 4.47% |
|
| 2023/11/07 | 16 | 85.49 | 0 | 0.00 | 85.60 | 16 | 177 | 9.01% |
|
| 2023/11/06 | 5 | 85.28 | 0 | 0.00 | 85.20 | 5 | 179 | 2.78% |
|
| 2023/11/03 | 2 | 84.95 | 0 | 0.00 | 85.00 | 2 | 180 | 1.11% |
|
| 2023/11/02 | 1 | 85.30 | 0 | 0.00 | 84.90 | 1 | 177 | 0.56% |
|
| 2023/11/01 | 23 | 83.78 | 1 | 83.40 | 84.40 | 22 | 177 | 12.38% |
|
| 2023/10/31 | 9 | 82.47 | 0 | 0.00 | 83.10 | 9 | 174 | 5.17% |
|
| 2023/10/30 | 3 | 80.73 | 1 | 80.30 | 80.60 | 2 | 177 | 1.13% |
|
| 2023/10/27 | 6 | 80.00 | 0 | 0.00 | 80.00 | 6 | 181 | 3.31% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 79.85 | 79.90 | -2 | 188 | -1.06% |
|
| 2023/10/25 | 20 | 79.80 | 0 | 0.00 | 79.80 | 20 | 192 | 10.39% |
|
| 2023/10/24 | 4 | 78.70 | 0 | 0.00 | 78.70 | 4 | 190 | 2.10% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 76.95 | 76.80 | -2 | 190 | -1.05% |
|
| 2023/10/17 | 7 | 77.03 | 0 | 0.00 | 77.00 | 7 | 189 | 3.69% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 189 | -1.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 192 | -0.52% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 76.40 | 76.60 | -2 | 193 | -1.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 76.60 | 76.30 | -1 | 196 | -0.51% |
|
| 2023/10/06 | 4 | 76.95 | 1 | 76.90 | 77.00 | 3 | 202 | 1.48% |
|
| 2023/10/04 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 205 | 0.49% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 205 | -0.49% |
|
| 2023/09/28 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 205 | 0.49% |
|
| 2023/09/25 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 250 | 0.40% |
|
| 2023/09/22 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 256 | 0.39% |
|
| 2023/09/19 | 0 | 0.00 | 24 | 75.65 | 76.00 | -24 | 258 | -9.27% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 73.40 | 73.80 | -3 | 253 | -1.19% |
|
| 2023/09/15 | 0 | 0.00 | 17 | 73.92 | 73.50 | -17 | 254 | -6.69% |
|
| 2023/09/14 | 0 | 0.00 | 12 | 74.55 | 74.50 | -12 | 253 | -4.73% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 74.59 | 74.70 | -10 | 254 | -3.93% |
|
| 2023/09/12 | 0 | 0.00 | 16 | 73.34 | 73.10 | -16 | 253 | -6.31% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 72.67 | 72.90 | -7 | 253 | -2.76% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 72.86 | 72.90 | -5 | 254 | -1.96% |
|
| 2023/09/07 | 3 | 73.50 | 1 | 73.30 | 73.30 | 2 | 260 | 0.77% |
|
| 2023/09/06 | 0 | 0.00 | 11 | 72.96 | 73.00 | -11 | 263 | -4.18% |
|
| 2023/09/05 | 3 | 73.97 | 8 | 74.09 | 73.90 | -5 | 263 | -1.90% |
|
| 2023/09/04 | 22 | 73.90 | 4 | 73.83 | 73.80 | 18 | 263 | 6.84% |
|
| 2023/09/01 | 9 | 73.16 | 6 | 73.23 | 73.20 | 3 | 265 | 1.13% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 72.90 | 73.10 | -3 | 270 | -1.11% |
|
| 2023/08/30 | 9 | 72.37 | 4 | 72.55 | 73.20 | 5 | 271 | 1.84% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 71.73 | 71.70 | -4 | 274 | -1.46% |
|
| 2023/08/28 | 3 | 71.70 | 3 | 71.63 | 71.80 | 0 | 282 | 0.00% |
|
| 2023/08/25 | 8 | 71.79 | 0 | 0.00 | 71.80 | 8 | 289 | 2.76% |
|
| 2023/08/24 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 294 | 0.34% |
|
| 2023/08/23 | 6 | 71.50 | 2 | 71.45 | 71.30 | 4 | 295 | 1.35% |
|
| 2023/08/22 | 4 | 71.00 | 2 | 71.00 | 71.20 | 2 | 296 | 0.67% |
|
| 2023/08/21 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 296 | 0.34% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 72.05 | 70.80 | -2 | 296 | -0.67% |
|
| 2023/08/17 | 3 | 72.00 | 1 | 71.90 | 72.00 | 2 | 295 | 0.68% |
|
| 2023/08/16 | 4 | 71.25 | 4 | 70.83 | 71.10 | 0 | 295 | 0.00% |
|
| 2023/08/15 | 3 | 70.63 | 4 | 70.53 | 70.30 | -1 | 293 | -0.34% |
|
| 2023/08/14 | 1 | 70.50 | 12 | 70.38 | 70.60 | -11 | 290 | -3.79% |
|
| 2023/08/11 | 1 | 71.70 | 1 | 71.30 | 71.30 | 0 | 287 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 11 | 71.18 | 71.00 | -11 | 286 | -3.84% |
|
| 2023/08/09 | 0 | 0.00 | 16 | 72.61 | 72.50 | -16 | 283 | -5.65% |
|
| 2023/08/08 | 0 | 0.00 | 11 | 73.82 | 73.70 | -11 | 280 | -3.92% |
|
| 2023/08/07 | 1 | 75.00 | 12 | 74.85 | 75.00 | -11 | 278 | -3.95% |
|
| 2023/08/04 | 1 | 75.00 | 3 | 75.30 | 75.80 | -2 | 274 | -0.73% |
|
| 2023/08/02 | 9 | 76.50 | 21 | 75.74 | 76.60 | -12 | 270 | -4.43% |
|
| 2023/08/01 | 6 | 76.75 | 7 | 76.47 | 76.90 | -1 | 256 | -0.39% |
|
| 2023/07/31 | 17 | 75.58 | 0 | 0.00 | 75.80 | 17 | 248 | 6.83% |
|
| 2023/07/28 | 22 | 74.86 | 0 | 0.00 | 75.10 | 22 | 239 | 9.17% |
|
| 2023/07/27 | 20 | 74.00 | 9 | 74.03 | 74.10 | 11 | 235 | 4.68% |
|
| 2023/07/26 | 17 | 73.51 | 21 | 73.30 | 73.50 | -4 | 232 | -1.72% |
|
| 2023/07/25 | 15 | 72.67 | 11 | 72.45 | 72.80 | 4 | 229 | 1.74% |
|
| 2023/07/24 | 16 | 71.98 | 0 | 0.00 | 72.00 | 16 | 226 | 7.07% |
|
| 2023/07/21 | 8 | 71.95 | 0 | 0.00 | 71.90 | 8 | 225 | 3.55% |
|
| 2023/07/20 | 14 | 72.30 | 0 | 0.00 | 72.50 | 14 | 225 | 6.21% |
|
| 2023/07/19 | 6 | 72.23 | 0 | 0.00 | 72.10 | 6 | 225 | 2.67% |
|
| 2023/07/18 | 30 | 72.21 | 9 | 72.00 | 72.50 | 21 | 225 | 9.31% |
|
| 2023/07/17 | 18 | 72.54 | 0 | 0.00 | 72.70 | 18 | 223 | 8.04% |
|
| 2023/07/14 | 12 | 72.71 | 5 | 72.48 | 72.20 | 7 | 223 | 3.13% |
|
| 2023/07/12 | 1 | 71.70 | 3 | 71.80 | 72.00 | -2 | 218 | -0.91% |
|
| 2023/07/11 | 4 | 71.28 | 0 | 0.00 | 71.70 | 4 | 220 | 1.81% |
|
| 2023/07/10 | 12 | 70.24 | 0 | 0.00 | 70.10 | 12 | 218 | 5.50% |
|
| 2023/07/07 | 11 | 68.93 | 2 | 69.40 | 69.40 | 9 | 217 | 4.14% |
|
| 2023/07/06 | 32 | 68.59 | 0 | 0.00 | 68.50 | 32 | 214 | 14.90% |
|
| 2023/07/05 | 58 | 69.16 | 0 | 0.00 | 69.30 | 58 | 216 | 26.76% |
|
| 2023/07/04 | 33 | 74.43 | 0 | 0.00 | 74.10 | 33 | 201 | 16.41% |
|
| 2023/07/03 | 62 | 72.95 | 0 | 0.00 | 74.00 | 62 | 183 | 33.72% |
|
| 2023/06/30 | 26 | 71.93 | 0 | 0.00 | 71.90 | 26 | 170 | 15.25% |
|
| 2023/06/29 | 15 | 71.10 | 1 | 71.00 | 71.20 | 14 | 163 | 8.54% |
|
| 2023/06/28 | 15 | 70.89 | 0 | 0.00 | 71.00 | 15 | 160 | 9.37% |
|
| 2023/06/27 | 11 | 70.83 | 0 | 0.00 | 70.80 | 11 | 159 | 6.91% |
|
| 2023/06/26 | 7 | 70.80 | 0 | 0.00 | 70.80 | 7 | 160 | 4.37% |
|
| 2023/06/21 | 9 | 70.98 | 0 | 0.00 | 71.00 | 9 | 160 | 5.61% |
|
| 2023/06/20 | 6 | 70.83 | 0 | 0.00 | 70.90 | 6 | 160 | 3.74% |
|
| 2023/06/19 | 10 | 71.24 | 0 | 0.00 | 71.10 | 10 | 159 | 6.27% |
|
| 2023/06/16 | 13 | 71.35 | 0 | 0.00 | 71.60 | 13 | 159 | 8.13% |
|
| 2023/06/15 | 9 | 71.72 | 0 | 0.00 | 71.60 | 9 | 159 | 5.66% |
|
| 2023/06/14 | 5 | 71.80 | 0 | 0.00 | 72.00 | 5 | 159 | 3.13% |
|
| 2023/06/13 | 39 | 71.13 | 0 | 0.00 | 71.90 | 39 | 160 | 24.30% |
|
| 2023/06/12 | 10 | 70.44 | 0 | 0.00 | 70.50 | 10 | 155 | 6.42% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 64.90 | 64.90 | -3 | 166 | -1.80% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 64.70 | 64.90 | -3 | 166 | -1.80% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 64.73 | 65.00 | -3 | 170 | -1.76% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 175 | -0.57% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 174 | -0.57% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 64.80 | 64.70 | -3 | 176 | -1.70% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 63.78 | 63.90 | -6 | 185 | -3.24% |
|
| 2023/04/18 | 9 | 64.11 | 0 | 0.00 | 64.10 | 9 | 189 | 4.76% |
|
| 2023/04/14 | 2 | 64.70 | 0 | 0.00 | 65.10 | 2 | 180 | 1.11% |
|
| 2023/04/13 | 5 | 63.90 | 0 | 0.00 | 63.80 | 5 | 176 | 2.84% |
|
| 2023/04/12 | 5 | 63.82 | 0 | 0.00 | 63.70 | 5 | 174 | 2.86% |
|
| 2023/04/11 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 173 | 0.58% |
|
| 2023/03/31 | 1 | 61.00 | 1 | 60.80 | 60.80 | 0 | 167 | 0.00% |
|
| 2023/03/30 | 5 | 60.54 | 1 | 60.50 | 60.70 | 4 | 167 | 2.39% |
|
| 2023/03/29 | 2 | 60.60 | 1 | 60.30 | 60.40 | 1 | 166 | 0.60% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 60.47 | 60.50 | -3 | 166 | -1.80% |
|
| 2023/03/27 | 3 | 60.47 | 0 | 0.00 | 60.50 | 3 | 165 | 1.81% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 60.75 | 60.70 | -2 | 163 | -1.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 161 | -0.62% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 160 | -0.62% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 158 | -1.26% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 156 | -0.64% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 154 | -0.65% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 60.30 | 60.00 | -2 | 152 | -1.31% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 149 | -0.67% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 61.00 | 61.00 | -4 | 147 | -2.71% |
|
| 2023/03/13 | 3 | 61.17 | 0 | 0.00 | 61.10 | 3 | 148 | 2.02% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 60.96 | 60.90 | -10 | 142 | -7.02% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 60.69 | 60.90 | -9 | 139 | -6.44% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 59.28 | 59.10 | -4 | 131 | -3.05% |
|
| 2023/03/01 | 0 | 0.00 | 24 | 59.83 | 60.20 | -24 | 114 | -21.05% |
|
| 2023/02/13 | 3 | 55.67 | 0 | 0.00 | 55.60 | 3 | 103 | 2.89% |
|
| 2023/02/10 | 2 | 55.90 | 0 | 0.00 | 55.60 | 2 | 104 | 1.92% |
|
| 2023/02/09 | 4 | 56.18 | 0 | 0.00 | 56.00 | 4 | 104 | 3.81% |
|
| 2023/02/08 | 21 | 56.60 | 0 | 0.00 | 56.70 | 21 | 104 | 20.07% |
|
| 2023/02/07 | 9 | 54.74 | 0 | 0.00 | 54.90 | 9 | 102 | 8.79% |
|
| 2023/02/06 | 8 | 54.13 | 0 | 0.00 | 54.00 | 8 | 111 | 7.17% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 97 | -2.06% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 56.23 | 55.80 | -3 | 104 | -2.86% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 56.80 | 56.70 | -3 | 104 | -2.86% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 57.73 | 57.80 | -4 | 103 | -3.88% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 57.65 | 58.00 | -2 | 104 | -1.91% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 57.70 | 57.60 | -4 | 106 | -3.77% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 106 | -1.89% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 106 | -0.94% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 58.30 | 58.50 | -2 | 106 | -1.87% |
|
| 2022/12/14 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 107 | 0.93% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 107 | -0.93% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 109 | -0.92% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 110 | -0.91% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 109 | -0.91% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 107 | -0.93% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 59.40 | 59.10 | -2 | 105 | -1.89% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 108 | -1.85% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 58.77 | 58.80 | -3 | 116 | -2.57% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 59.07 | 59.00 | -3 | 127 | -2.36% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 131 | -1.52% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 131 | -1.52% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 131 | -0.76% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 130 | -0.77% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 130 | -0.76% |
|
| 2022/11/11 | 0 | 0.00 | 30 | 57.94 | 57.80 | -30 | 128 | -23.27% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 126 | -1.58% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 127 | -0.78% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 57.95 | 58.00 | -2 | 128 | -1.56% |
|
| 2022/11/07 | 4 | 57.60 | 3 | 57.63 | 58.00 | 1 | 129 | 0.77% |
|
| 2022/11/04 | 4 | 57.95 | 3 | 57.80 | 57.60 | 1 | 129 | 0.77% |
|
| 2022/11/03 | 5 | 58.24 | 4 | 58.30 | 58.40 | 1 | 128 | 0.78% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 59.57 | 59.10 | -7 | 126 | -5.52% |
|
| 2022/11/01 | 24 | 61.13 | 10 | 61.31 | 61.60 | 14 | 120 | 11.65% |
|
| 2022/10/31 | 2 | 60.00 | 1 | 59.80 | 59.90 | 1 | 118 | 0.85% |
|
| 2022/10/28 | 3 | 59.47 | 4 | 59.48 | 59.10 | -1 | 119 | -0.84% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 60.20 | 60.40 | -4 | 120 | -3.32% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 60.05 | 60.00 | -4 | 122 | -3.27% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 124 | -1.61% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 61.65 | 61.80 | -2 | 124 | -1.60% |
|
| 2022/10/21 | 9 | 61.32 | 3 | 61.23 | 61.60 | 6 | 126 | 4.74% |
|
| 2022/10/20 | 4 | 61.45 | 4 | 61.23 | 61.20 | 0 | 127 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 62.53 | 62.50 | -3 | 128 | -2.33% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 62.90 | 63.00 | -3 | 129 | -2.32% |
|
| 2022/10/17 | 1 | 63.00 | 3 | 63.03 | 63.40 | -2 | 129 | -1.54% |
|
| 2022/10/14 | 14 | 63.77 | 0 | 0.00 | 63.80 | 14 | 131 | 10.67% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 63.05 | 63.20 | -4 | 133 | -3.01% |
|
| 2022/10/12 | 7 | 63.83 | 1 | 63.50 | 63.90 | 6 | 132 | 4.54% |
|
| 2022/10/11 | 3 | 64.00 | 3 | 64.10 | 64.10 | 0 | 133 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 64.46 | 64.30 | -8 | 136 | -5.88% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 64.40 | 64.90 | -2 | 137 | -1.46% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 65.42 | 65.30 | -5 | 138 | -3.60% |
|
| 2022/10/04 | 2 | 66.00 | 9 | 65.57 | 65.80 | -7 | 143 | -4.89% |
|
| 2022/10/03 | 2 | 64.90 | 6 | 64.93 | 65.20 | -4 | 141 | -2.83% |
|
| 2022/09/30 | 1 | 64.00 | 9 | 63.03 | 64.20 | -8 | 138 | -5.78% |
|
| 2022/09/29 | 4 | 61.35 | 0 | 0.00 | 61.60 | 4 | 139 | 2.87% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 61.00 | 60.80 | -6 | 146 | -4.10% |
|
| 2022/09/27 | 2 | 61.55 | 4 | 61.58 | 62.20 | -2 | 155 | -1.29% |
|
| 2022/09/26 | 2 | 61.30 | 4 | 61.53 | 61.30 | -2 | 165 | -1.21% |
|
| 2022/09/23 | 5 | 62.62 | 1 | 62.10 | 62.30 | 4 | 171 | 2.33% |
|
| 2022/09/22 | 1 | 62.50 | 1 | 62.20 | 62.20 | 0 | 178 | 0.00% |
|
| 2022/09/21 | 5 | 62.90 | 8 | 62.64 | 62.60 | -3 | 182 | -1.64% |
|
| 2022/09/20 | 3 | 62.70 | 1 | 62.60 | 62.60 | 2 | 184 | 1.09% |
|
| 2022/09/19 | 1 | 62.80 | 2 | 62.70 | 62.50 | -1 | 190 | -0.52% |
|
| 2022/09/16 | 3 | 63.03 | 2 | 63.10 | 63.00 | 1 | 191 | 0.52% |
|
| 2022/09/15 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 193 | 1.03% |
|
| 2022/09/14 | 2 | 63.20 | 2 | 63.10 | 63.30 | 0 | 196 | 0.00% |
|
| 2022/09/13 | 3 | 63.60 | 1 | 63.30 | 63.50 | 2 | 198 | 1.01% |
|
| 2022/09/12 | 9 | 63.51 | 0 | 0.00 | 63.60 | 9 | 200 | 4.49% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 203 | -0.49% |
|
| 2022/09/07 | 2 | 63.50 | 7 | 63.17 | 63.40 | -5 | 206 | -2.42% |
|
| 2022/09/06 | 1 | 65.90 | 11 | 64.44 | 64.60 | -10 | 205 | -4.86% |
|
| 2022/09/05 | 9 | 64.86 | 3 | 66.00 | 66.00 | 6 | 205 | 2.93% |
|
| 2022/09/02 | 18 | 65.16 | 0 | 0.00 | 65.20 | 18 | 199 | 9.03% |
|
| 2022/09/01 | 37 | 63.60 | 0 | 0.00 | 63.90 | 37 | 192 | 19.19% |
|
| 2022/08/31 | 16 | 62.93 | 0 | 0.00 | 63.10 | 16 | 196 | 8.15% |
|
| 2022/08/30 | 4 | 62.68 | 0 | 0.00 | 62.50 | 4 | 196 | 2.03% |
|
| 2022/08/29 | 4 | 62.48 | 0 | 0.00 | 62.40 | 4 | 197 | 2.03% |
|
| 2022/08/26 | 7 | 63.11 | 0 | 0.00 | 63.20 | 7 | 202 | 3.45% |
|
| 2022/08/25 | 6 | 63.12 | 0 | 0.00 | 63.00 | 6 | 203 | 2.95% |
|
| 2022/08/24 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 203 | 0.49% |
|
| 2022/08/23 | 12 | 62.78 | 0 | 0.00 | 62.90 | 12 | 206 | 5.81% |
|
| 2022/08/22 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 207 | 0.48% |
|
| 2022/08/19 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 208 | 0.48% |
|
| 2022/08/16 | 3 | 63.00 | 0 | 0.00 | 62.80 | 3 | 212 | 1.41% |
|
| 2022/08/11 | 3 | 61.63 | 0 | 0.00 | 61.80 | 3 | 210 | 1.42% |
|
| 2022/08/10 | 3 | 61.17 | 0 | 0.00 | 61.00 | 3 | 213 | 1.41% |
|
| 2022/08/09 | 2 | 60.65 | 0 | 0.00 | 60.70 | 2 | 216 | 0.92% |
|
| 2022/08/08 | 2 | 61.05 | 0 | 0.00 | 59.80 | 2 | 221 | 0.90% |
|
| 2022/08/04 | 0 | 0.00 | 6 | 60.22 | 60.50 | -6 | 226 | -2.65% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 60.26 | 60.10 | -5 | 228 | -2.19% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 228 | -0.44% |
|
| 2022/08/01 | 3 | 62.87 | 3 | 62.53 | 63.30 | 0 | 229 | 0.00% |
|
| 2022/07/29 | 2 | 60.45 | 0 | 0.00 | 60.50 | 2 | 227 | 0.88% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 227 | -0.44% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 60.43 | 60.70 | -4 | 227 | -1.76% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 58.93 | 59.00 | -3 | 231 | -1.29% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 56.46 | 57.00 | -5 | 231 | -2.16% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 230 | -0.43% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 233 | -0.86% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 54.87 | 54.30 | -9 | 231 | -3.89% |
|
| 2022/07/18 | 0 | 0.00 | 14 | 52.03 | 52.50 | -14 | 231 | -6.05% |
|
| 2022/07/15 | 0 | 0.00 | 15 | 51.12 | 51.20 | -15 | 232 | -6.45% |
|
| 2022/07/14 | 0 | 0.00 | 16 | 52.04 | 51.90 | -16 | 230 | -6.95% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 52.71 | 52.40 | -11 | 231 | -4.75% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 51.88 | 52.10 | -16 | 230 | -6.94% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 54.46 | 53.70 | -7 | 225 | -3.10% |
|
| 2022/07/08 | 0 | 0.00 | 21 | 55.61 | 55.50 | -21 | 223 | -9.40% |
|
| 2022/07/07 | 0 | 0.00 | 21 | 57.01 | 56.90 | -21 | 219 | -9.56% |
|
| 2022/07/05 | 0 | 0.00 | 37 | 64.96 | 65.30 | -37 | 215 | -17.14% |
|
| 2022/07/04 | 0 | 0.00 | 26 | 65.87 | 65.20 | -26 | 206 | -12.59% |
|
| 2022/07/01 | 0 | 0.00 | 26 | 67.95 | 67.00 | -26 | 200 | -13.00% |
|
| 2022/06/30 | 0 | 0.00 | 47 | 68.05 | 68.50 | -47 | 194 | -24.13% |
|
| 2022/06/29 | 0 | 0.00 | 31 | 68.89 | 69.00 | -31 | 189 | -16.33% |
|
| 2022/06/28 | 0 | 0.00 | 28 | 68.67 | 68.70 | -28 | 186 | -15.01% |
|
| 2022/06/27 | 0 | 0.00 | 36 | 68.51 | 69.10 | -36 | 197 | -18.25% |
|
| 2022/06/24 | 0 | 0.00 | 26 | 66.91 | 67.00 | -26 | 192 | -13.48% |
|
| 2022/06/23 | 0 | 0.00 | 28 | 67.29 | 66.80 | -28 | 194 | -14.43% |
|
| 2022/06/22 | 1 | 67.90 | 15 | 68.08 | 67.90 | -14 | 197 | -7.09% |
|
| 2022/06/21 | 0 | 0.00 | 23 | 68.72 | 68.90 | -23 | 195 | -11.77% |
|
| 2022/06/20 | 0 | 0.00 | 19 | 69.09 | 68.70 | -19 | 198 | -9.58% |
|
| 2022/06/17 | 0 | 0.00 | 18 | 69.73 | 69.60 | -18 | 197 | -9.13% |
|
| 2022/06/16 | 9 | 70.17 | 5 | 70.60 | 70.00 | 4 | 195 | 2.04% |
|
| 2022/06/15 | 3 | 70.60 | 9 | 70.60 | 70.60 | -6 | 195 | -3.07% |
|
| 2022/06/14 | 0 | 0.00 | 12 | 70.60 | 70.70 | -12 | 198 | -6.06% |
|
| 2022/06/13 | 0 | 0.00 | 17 | 70.44 | 71.10 | -17 | 197 | -8.60% |
|
| 2022/06/10 | 0 | 0.00 | 7 | 70.50 | 70.70 | -7 | 196 | -3.56% |
|
| 2022/06/09 | 0 | 0.00 | 14 | 69.88 | 69.80 | -14 | 199 | -7.03% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 67.20 | 67.20 | -3 | 203 | -1.48% |
|
| 2022/06/02 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 207 | 0.48% |
|
| 2022/06/01 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 212 | 0.47% |
|
| 2022/05/31 | 0 | 0.00 | 23.1 | 64.99 | 65.00 | -23.1 | 218 | -10.58% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 65.01 | 65.40 | -8 | 225 | -3.55% |
|
| 2022/05/27 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 232 | 0.86% |
|
| 2022/05/26 | 0 | 0.00 | 8 | 65.05 | 64.70 | -8 | 270 | -2.96% |
|
| 2022/05/25 | 0 | 0.00 | 7 | 65.27 | 65.30 | -7 | 279 | -2.50% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 285 | -0.35% |
|
| 2022/05/17 | 6 | 65.45 | 2 | 65.80 | 66.40 | 4 | 289 | 1.38% |
|
| 2022/05/16 | 1 | 64.30 | 0 | 0.00 | 65.00 | 1 | 291 | 0.34% |
|
| 2022/05/13 | 2 | 65.00 | 25 | 65.31 | 65.00 | -23 | 288 | -7.98% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 68.00 | 67.50 | -3 | 284 | -1.05% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 67.90 | 68.30 | -4 | 283 | -1.41% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 69.40 | 69.10 | -3 | 287 | -1.05% |
|
| 2022/05/06 | 2 | 70.05 | 3 | 70.00 | 70.00 | -1 | 290 | -0.34% |
|
| 2022/05/05 | 2 | 70.85 | 1 | 70.60 | 70.60 | 1 | 297 | 0.34% |
|
| 2022/05/03 | 1 | 70.10 | 1 | 70.10 | 69.90 | 0 | 299 | 0.00% |
|
| 2022/04/27 | 3 | 70.83 | 0 | 0.00 | 70.80 | 3 | 293 | 1.02% |
|
| 2022/04/25 | 9 | 71.68 | 0 | 0.00 | 71.70 | 9 | 291 | 3.08% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 72.63 | 72.70 | -7 | 290 | -2.41% |
|
| 2022/04/21 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 290 | 0.34% |
|
| 2022/04/20 | 3 | 72.00 | 11 | 72.24 | 72.60 | -8 | 289 | -2.76% |
|
| 2022/04/19 | 2 | 72.05 | 1 | 71.60 | 71.40 | 1 | 290 | 0.34% |
|
| 2022/04/18 | 4 | 72.20 | 0 | 0.00 | 72.00 | 4 | 290 | 1.38% |
|
| 2022/04/15 | 2 | 72.15 | 0 | 0.00 | 72.20 | 2 | 291 | 0.69% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 72.12 | 72.30 | -5 | 303 | -1.65% |
|
| 2022/04/13 | 2 | 71.65 | 0 | 0.00 | 71.70 | 2 | 303 | 0.66% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 311 | -0.32% |
|
| 2022/04/11 | 4 | 72.73 | 0 | 0.00 | 72.70 | 4 | 312 | 1.28% |
|
| 2022/04/08 | 7 | 73.30 | 0 | 0.00 | 73.50 | 7 | 320 | 2.19% |
|
| 2022/04/07 | 6 | 73.30 | 12 | 73.45 | 72.90 | -6 | 325 | -1.84% |
|
| 2022/04/06 | 4 | 73.63 | 0 | 0.00 | 73.90 | 4 | 324 | 1.23% |
|
| 2022/04/01 | 7 | 73.74 | 0 | 0.00 | 73.90 | 7 | 323 | 2.17% |
|
| 2022/03/31 | 7 | 73.27 | 0 | 0.00 | 73.30 | 7 | 321 | 2.18% |
|
| 2022/03/30 | 3 | 74.40 | 142 | 73.38 | 73.00 | -139 | 319 | -43.44% |
大賣/鉅額交易
|
| 2022/03/29 | 7 | 74.79 | 1 | 74.60 | 74.60 | 6 | 308 | 1.94% |
|
| 2022/03/28 | 6 | 74.25 | 1 | 74.10 | 74.10 | 5 | 307 | 1.63% |
|
| 2022/03/25 | 17 | 75.41 | 1 | 76.00 | 74.80 | 16 | 305 | 5.24% |
|
| 2022/03/24 | 5 | 76.54 | 0 | 0.00 | 76.50 | 5 | 299 | 1.67% |
|
| 2022/03/23 | 14 | 76.71 | 0 | 0.00 | 76.60 | 14 | 299 | 4.68% |
|
| 2022/03/22 | 6 | 77.35 | 0 | 0.00 | 77.40 | 6 | 295 | 2.03% |
|
| 2022/03/21 | 6 | 77.97 | 0 | 0.00 | 77.50 | 6 | 293 | 2.04% |
|
| 2022/03/18 | 18 | 77.63 | 0 | 0.00 | 78.50 | 18 | 295 | 6.10% |
|
| 2022/03/17 | 60 | 77.83 | 0 | 0.00 | 77.90 | 60 | 294 | 20.35% |
|
| 2022/03/16 | 29 | 77.46 | 0 | 0.00 | 77.40 | 29 | 291 | 9.95% |
|
| 2022/03/15 | 36 | 77.66 | 0 | 0.00 | 77.80 | 36 | 289 | 12.45% |
|
| 2022/03/14 | 77 | 78.28 | 0 | 0.00 | 78.30 | 77 | 287 | 26.80% |
|
| 2022/03/11 | 81 | 76.87 | 0 | 0.00 | 77.20 | 81 | 285 | 28.39% |
|
| 2022/03/10 | 26 | 75.97 | 0 | 0.00 | 75.90 | 26 | 278 | 9.34% |
|
| 2022/03/09 | 16 | 75.02 | 0 | 0.00 | 75.20 | 16 | 274 | 5.83% |
|
| 2022/03/07 | 16 | 75.16 | 0 | 0.00 | 75.70 | 16 | 276 | 5.78% |
|
| 2022/03/04 | 29 | 76.22 | 1 | 76.20 | 76.40 | 28 | 270 | 10.33% |
|
| 2022/03/03 | 19 | 75.69 | 0 | 0.00 | 76.20 | 19 | 267 | 7.10% |
|
| 2022/03/02 | 9 | 73.03 | 3 | 73.17 | 74.00 | 6 | 260 | 2.30% |
|
| 2022/03/01 | 1 | 72.00 | 80 | 71.88 | 72.50 | -79 | 253 | -31.17% |
|
| 2022/02/23 | 1 | 70.80 | 0 | 0.00 | 72.90 | 1 | 208 | 0.48% |
|
| 2022/02/16 | 13 | 70.38 | 0 | 0.00 | 70.40 | 13 | 221 | 5.87% |
|
| 2022/02/14 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 231 | 0.43% |
|
| 2022/02/07 | 1 | 66.30 | 0 | 0.00 | 67.40 | 1 | 247 | 0.40% |
|
| 2022/01/26 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 239 | 0.84% |
|
| 2022/01/25 | 6 | 64.45 | 0 | 0.00 | 64.10 | 6 | 239 | 2.50% |
|
| 2022/01/24 | 6 | 65.23 | 1 | 65.30 | 65.00 | 5 | 238 | 2.09% |
|
| 2022/01/20 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 237 | 0.42% |
|
| 2022/01/19 | 3 | 66.30 | 0 | 0.00 | 66.30 | 3 | 239 | 1.25% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 66.55 | 66.60 | -8 | 240 | -3.33% |
|
| 2022/01/11 | 2 | 66.40 | 0 | 0.00 | 66.50 | 2 | 237 | 0.84% |
|
| 2022/01/10 | 2 | 67.60 | 0 | 0.00 | 67.30 | 2 | 236 | 0.85% |
|
| 2022/01/05 | 37 | 66.42 | 0 | 0.00 | 66.80 | 37 | 222 | 16.62% |
|
| 2022/01/03 | 2 | 64.40 | 1 | 64.10 | 65.20 | 1 | 205 | 0.49% |
|
| 2021/12/30 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 198 | 0.50% |
|
| 2021/12/29 | 1 | 63.50 | 1 | 63.40 | 63.70 | 0 | 194 | 0.00% |
|
| 2021/12/28 | 1 | 63.70 | 2 | 63.20 | 63.30 | -1 | 194 | -0.51% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 63.25 | 63.10 | -8 | 198 | -4.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 207 | -0.48% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 210 | -0.47% |
|
| 2021/12/20 | 1 | 63.40 | 10 | 62.97 | 62.50 | -9 | 238 | -3.77% |
|
| 2021/12/17 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 245 | 0.41% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 63.15 | 63.00 | -2 | 269 | -0.74% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 277 | -0.36% |
|
| 2021/12/13 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 276 | 0.36% |
|
| 2021/12/01 | 0 | 0.00 | 7 | 62.46 | 63.20 | -7 | 294 | -2.38% |
|
| 2021/11/30 | 1 | 61.40 | 0 | 0.00 | 62.10 | 1 | 293 | 0.34% |
|
| 2021/11/29 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 298 | 0.34% |
|
| 2021/11/26 | 7 | 61.74 | 9 | 61.74 | 61.80 | -2 | 300 | -0.67% |
|
| 2021/11/25 | 9 | 62.19 | 0 | 0.00 | 62.40 | 9 | 300 | 2.99% |
|
| 2021/11/24 | 11 | 62.45 | 8 | 62.45 | 62.50 | 3 | 300 | 1.00% |
|
| 2021/11/23 | 7 | 61.96 | 0 | 0.00 | 62.20 | 7 | 299 | 2.34% |
|
| 2021/11/22 | 18 | 63.45 | 0 | 0.00 | 63.20 | 18 | 294 | 6.11% |
|
| 2021/11/19 | 18 | 63.75 | 0 | 0.00 | 63.50 | 18 | 293 | 6.14% |
|
| 2021/11/18 | 13 | 64.27 | 0 | 0.00 | 64.70 | 13 | 288 | 4.50% |
|
| 2021/11/17 | 7 | 65.59 | 0 | 0.00 | 65.60 | 7 | 281 | 2.48% |
|
| 2021/11/16 | 4 | 65.58 | 0 | 0.00 | 65.80 | 4 | 280 | 1.42% |
|
| 2021/11/15 | 15 | 65.57 | 4 | 65.83 | 66.00 | 11 | 276 | 3.98% |
|
| 2021/11/12 | 31 | 66.50 | 0 | 0.00 | 66.10 | 31 | 272 | 11.39% |
|
| 2021/11/11 | 81 | 66.79 | 3 | 66.03 | 66.70 | 78 | 267 | 29.18% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 60.50 | 62.00 | -4 | 235 | -1.70% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 59.62 | 59.60 | -5 | 227 | -2.20% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 59.90 | 59.90 | -5 | 234 | -2.13% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 59.72 | 59.80 | -5 | 250 | -2.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 59.20 | 59.10 | -5 | 249 | -2.00% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 59.03 | 59.20 | -6 | 249 | -2.41% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 249 | -0.80% |
|
| 2021/10/20 | 1 | 59.00 | 3 | 59.13 | 59.00 | -2 | 253 | -0.79% |
|
| 2021/10/19 | 2 | 59.35 | 3 | 59.17 | 59.20 | -1 | 254 | -0.39% |
|
| 2021/10/18 | 12 | 59.37 | 0 | 0.00 | 59.30 | 12 | 255 | 4.70% |
|
| 2021/10/15 | 4 | 59.33 | 0 | 0.00 | 59.30 | 4 | 256 | 1.56% |
|
| 2021/10/14 | 9 | 59.16 | 0 | 0.00 | 58.90 | 9 | 257 | 3.49% |
|
| 2021/10/13 | 14 | 59.05 | 0 | 0.00 | 58.80 | 14 | 260 | 5.37% |
|
| 2021/10/12 | 24 | 59.80 | 0 | 0.00 | 59.80 | 24 | 259 | 9.25% |
|
| 2021/10/08 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 259 | 0.39% |
|
| 2021/10/07 | 32 | 60.21 | 0 | 0.00 | 60.10 | 32 | 259 | 12.34% |
|
| 2021/10/06 | 21 | 60.21 | 0 | 0.00 | 59.80 | 21 | 258 | 8.12% |
|
| 2021/10/05 | 21 | 60.13 | 0 | 0.00 | 60.50 | 21 | 255 | 8.23% |
|
| 2021/09/24 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 227 | 0.44% |
|
| 2021/09/23 | 8 | 58.69 | 0 | 0.00 | 58.70 | 8 | 221 | 3.62% |
|
| 2021/09/22 | 6 | 58.32 | 0 | 0.00 | 58.40 | 6 | 215 | 2.79% |
|
| 2021/09/17 | 188 | 55.51 | 29 | 55.60 | 55.60 | 159 | 198 | 79.91% |
大買/鉅額交易
|
| 2021/09/13 | 7 | 52.94 | 0 | 0.00 | 54.30 | 7 | 186 | 3.75% |
|
| 2021/09/10 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 180 | 1.11% |
|
| 2021/09/09 | 2 | 51.75 | 0 | 0.00 | 51.80 | 2 | 180 | 1.11% |
|
| 2021/09/07 | 5 | 52.14 | 0 | 0.00 | 52.10 | 5 | 176 | 2.83% |
|
| 2021/07/15 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 191 | 0.52% |
|
| 2021/06/28 | 1 | 48.70 | 0 | 0.00 | 48.30 | 1 | 214 | 0.47% |
|
| 2021/06/11 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 256 | 0.39% |
|
| 2021/06/08 | 0 | 0.00 | 11 | 48.79 | 48.65 | -11 | 265 | -4.14% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 287 | -0.35% |
|
| 2021/05/04 | 10 | 51.75 | 2 | 52.90 | 51.40 | 8 | 252 | 3.17% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 50.20 | 51.00 | -2 | 245 | -0.82% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 50.06 | 50.50 | -8 | 230 | -3.47% |
|
| 2021/04/20 | 7 | 50.10 | 0 | 0.00 | 50.10 | 7 | 222 | 3.14% |
|
| 2021/04/16 | 5 | 48.71 | 0 | 0.00 | 48.85 | 5 | 214 | 2.33% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 238 | -0.84% |
|
| 2020/09/24 | 2 | 37.83 | 0 | 0.00 | 37.95 | 2 | 239 | 0.83% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 33.08 | 33.10 | -7 | 157 | -4.44% |
|
| 2019/09/05 | 0 | 0.00 | 1.6 | 32.03 | 31.85 | -1.6 | 166 | -0.96% |
|
| 2019/03/08 | 0 | 0.00 | 0.2 | 34.30 | 34.15 | -0.2 | 128 | -0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 111 | -0.89% |
|
| 2018/12/04 | 0 | 0.00 | 153 | 32.07 | 32.05 | -153 | 109 | -139.30% |
大賣/鉅額交易
|
| 2018/11/30 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 99 | -1.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 100 | -1.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 98 | -1.01% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 96 | -1.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 89 | -1.12% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 90 | -1.11% |
|
| 2018/08/17 | 0 | 0.00 | 13 | 30.94 | 30.90 | -13 | 182 | -7.11% |
|
| 2018/08/16 | 14 | 31.10 | 0 | 0.00 | 31.05 | 14 | 180 | 7.76% |
|
| 2018/08/08 | 25 | 33.34 | 0 | 0.00 | 33.35 | 25 | 144 | 17.28% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 33.30 | 33.35 | -5 | 143 | -3.49% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 141 | -0.71% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 139 | -0.72% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 33.17 | 33.25 | -3 | 136 | -2.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 132 | -0.75% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 134 | -0.75% |
|
| 2018/07/20 | 10 | 31.99 | 0 | 0.00 | 32.00 | 10 | 138 | 7.24% |
|
| 2018/07/19 | 12 | 32.08 | 0 | 0.00 | 32.10 | 12 | 140 | 8.57% |
|
| 2018/07/16 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 142 | 0.70% |
|
| 2018/07/13 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 142 | 1.40% |
|
| 2018/07/11 | 2 | 31.88 | 0 | 0.00 | 31.90 | 2 | 147 | 1.36% |
|
| 2018/07/10 | 2 | 31.78 | 0 | 0.00 | 31.65 | 2 | 150 | 1.32% |
|
| 2018/07/09 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 156 | 0.64% |
|
| 2018/07/05 | 3 | 32.08 | 0 | 0.00 | 32.00 | 3 | 155 | 1.93% |
|
| 2018/07/04 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 160 | 0.62% |
|
| 2018/07/03 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 154 | 1.29% |
|
| 2018/07/02 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 155 | 0.64% |
|
| 2018/06/26 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 162 | 1.23% |
|
| 2018/06/25 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 167 | 0.60% |
|
| 2018/06/22 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 172 | 0.58% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 173 | -0.58% |
|
| 2018/06/19 | 13 | 33.12 | 0 | 0.00 | 33.10 | 13 | 176 | 7.35% |
|
| 2018/06/15 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 176 | 0.57% |
|
| 2018/06/13 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 189 | 0.53% |
|
| 2018/06/12 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 192 | 0.52% |
|
| 2018/06/11 | 61 | 33.57 | 0 | 0.00 | 33.55 | 61 | 191 | 31.79% |
|
| 2018/06/08 | 28 | 33.44 | 0 | 0.00 | 33.45 | 28 | 191 | 14.61% |
|
| 2018/06/07 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 192 | 0.52% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 32.95 | 33.20 | -5 | 192 | -2.60% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 33.15 | 33.10 | -4 | 193 | -2.07% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 33.17 | 33.10 | -3 | 196 | -1.53% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 33.61 | 33.65 | -6 | 235 | -2.54% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 32.54 | 32.55 | -4 | 204 | -1.96% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 198 | -0.51% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 193 | -0.52% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 31.18 | 31.15 | -2 | 193 | -1.03% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 31.05 | 31.25 | -2 | 191 | -1.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 194 | -0.51% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 32.25 | 32.20 | -4 | 355 | -1.13% |
|