鳳凰 (5706)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
1,068張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	80.51	11	78.71	79.00	0	2,368	0.00%
2024/05/30	0	0.00	45	78.04	77.90	-45	2,340	-1.92%
2024/05/29	23	80.98	2	80.70	81.00	21	2,305	0.91%
2024/05/28	165	80.82	0	0.00	80.70	165	2,251	7.33%	大買/鉅額交易
2024/05/24	1	71.60	1	73.90	74.10	0	2,130	0.00%
2024/05/23	0	0.00	1	72.20	72.10	-1	2,115	-0.05%
2024/05/21	0	0.00	7	76.39	76.60	-7	2,043	-0.34%
2024/05/20	3	77.10	6	80.55	77.10	-3	2,019	-0.15%
2024/05/17	3	80.17	0	0.00	80.00	3	1,826	0.16%
2024/05/16	3	80.93	0	0.00	81.70	3	1,783	0.17%
2024/05/15	1	79.00	1	79.90	79.80	0	1,656	0.00%
2024/05/14	2	78.85	0	0.00	78.80	2	1,642	0.12%
2024/05/13	1	78.60	1	77.80	78.40	0	1,556	0.00%
2024/05/10	0	0.00	3	76.03	78.10	-3	1,534	-0.20%
2024/05/09	0	0.00	1	76.10	75.50	-1	1,506	-0.07%
2024/04/26	0	0.00	3	78.33	79.70	-3	1,233	-0.24%
2024/04/25	3	78.63	0	0.00	78.50	3	1,139	0.26%
2024/04/24	0	0.00	4	72.73	76.30	-4	920	-0.43%
2024/04/23	0	0.00	1	72.60	73.10	-1	828	-0.12%
2024/04/22	0	0.00	4	70.50	71.30	-4	732	-0.55%
2024/04/15	0	0.00	4	71.73	71.60	-4	746	-0.54%
2024/04/12	2	73.40	5	72.48	73.10	-3	754	-0.40%
2024/04/11	1	74.10	9	73.11	74.10	-8	727	-1.10%
2024/04/09	5	67.86	0	0.00	68.00	5	591	0.85%
2024/04/03	1	67.80	0	0.00	67.70	1	659	0.15%
2024/04/02	0	0.00	6	68.37	68.60	-6	658	-0.91%
2024/04/01	8	69.34	0	0.00	68.90	8	661	1.21%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/27	6	68.95	0	0.00	68.90	6	659	0.91%
2024/03/26	0	0.00	1	68.10	67.50	-1	654	-0.15%
2024/03/25	2	68.95	0	0.00	68.70	2	660	0.30%
2024/03/21	0.1	68.80	1	68.40	68.30	-0.9	660	-0.14%
2024/03/15	0	0.00	5	68.08	67.60	-5	677	-0.74%
2024/03/12	1	65.70	0	0.00	68.00	1	653	0.15%
2024/03/11	0	0.00	1	64.10	64.20	-1	644	-0.16%
2024/03/08	0	0.00	2	61.30	60.80	-2	635	-0.31%
2024/03/01	0	0.00	1	61.50	61.90	-1	693	-0.14%
2024/02/27	0	0.00	3	61.60	61.40	-3	840	-0.36%
2024/02/26	3	61.83	0	0.00	61.80	3	961	0.31%
2024/02/23	3	61.70	9.1	61.68	61.50	-6.1	1,132	-0.53%
2024/02/22	1	62.30	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	63.20	0	0.00	62.70	1	1,435	0.07%
2024/02/20	1	62.80	0	0.00	62.80	1	1,698	0.06%
2024/02/16	0	0.00	3	63.93	63.70	-3	1,910	-0.16%
2024/02/15	1	64.90	8	64.55	64.50	-7	1,919	-0.36%
2024/02/05	6	68.65	0	0.00	68.70	6	1,937	0.31%
2024/02/02	0	0.00	6	69.13	68.40	-6	1,963	-0.31%
2024/02/01	5	68.68	0	0.00	68.90	5	1,973	0.25%
2024/01/31	2	68.95	1	68.40	68.40	1	1,993	0.05%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/29	6	69.30	1	69.00	68.90	5	2,134	0.23%
2024/01/26	2	67.60	6	68.23	67.60	-4	2,145	-0.19%
2024/01/24	0	0.00	1	68.60	68.50	-1	2,274	-0.04%
2024/01/22	1	68.10	0	0.00	67.90	1	2,313	0.04%
2024/01/18	3	67.70	0	0.00	67.50	3	2,361	0.13%
2024/01/17	0	0.00	1	67.40	67.70	-1	2,389	-0.04%
2024/01/16	0	0.00	4	68.75	67.40	-4	2,417	-0.17%
2024/01/15	10	70.92	10	71.10	70.40	0	2,411	0.00%
2024/01/12	1	72.60	1	74.10	74.10	0	2,380	0.00%
2024/01/11	3	71.67	2	72.20	72.20	1	2,377	0.04%
2024/01/10	0	0.00	2	72.80	72.80	-2	2,377	-0.08%
2024/01/09	0	0.00	10	74.04	73.60	-10	2,377	-0.42%
2024/01/08	4	74.60	0	0.00	74.60	4	2,382	0.17%
2024/01/04	0	0.00	1	73.40	73.00	-1	2,408	-0.04%
2024/01/03	0	0.00	3	73.67	73.70	-3	2,413	-0.12%
2024/01/02	9	73.04	8	73.21	74.00	1	2,405	0.04%
2023/12/29	0	0.00	4	73.93	73.50	-4	2,407	-0.17%
2023/12/28	0	0.00	1	71.50	71.30	-1	2,358	-0.04%
2023/12/27	3	71.90	0	0.00	72.00	3	2,361	0.13%
2023/12/25	0	0.00	3	71.13	71.00	-3	2,366	-0.13%
2023/12/22	0	0.00	2	71.00	71.00	-2	2,371	-0.08%
2023/12/21	1	71.20	10	71.42	71.20	-9	2,373	-0.38%
2023/12/20	1	71.90	0	0.00	71.80	1	2,375	0.04%
2023/12/19	1	69.70	4	69.95	70.20	-3	2,371	-0.13%
2023/12/18	2	71.20	3	71.00	70.80	-1	2,373	-0.04%
2023/12/15	13	71.50	0	0.00	71.40	13	2,377	0.55%
2023/12/12	24	73.20	0	0.00	72.10	24	2,379	1.01%
2023/12/11	0	0.00	24	73.90	73.90	-24	2,375	-1.01%
2023/12/06	42	75.40	0	0.00	75.40	42	2,414	1.74%
2023/12/05	1	73.90	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	1	75.10	75.10	-1	2,396	-0.04%
2023/11/30	2	74.50	2	74.80	74.30	0	2,386	0.00%
2023/11/29	2	73.90	3	74.50	73.90	-1	2,376	-0.04%
2023/11/28	0	0.00	7	74.66	74.80	-7	2,371	-0.30%
2023/11/27	0	0.00	3	73.17	73.00	-3	2,368	-0.13%
2023/11/24	0	0.00	3	75.67	75.10	-3	2,338	-0.13%
2023/11/22	1	78.50	2	78.75	78.50	-1	2,199	-0.05%
2023/11/21	0	0.00	6	76.37	78.50	-6	2,154	-0.28%
2023/11/20	3	75.90	1	77.20	76.50	2	2,078	0.10%
2023/11/17	0	0.00	34	80.31	82.60	-34	1,878	-1.81%
2023/11/16	0	0.00	183	72.62	75.10	-183	1,634	-11.20%	大賣/鉅額交易
2023/11/15	0	0.00	53	68.79	69.10	-53	1,434	-3.70%
2023/11/14	0	0.00	34	68.22	67.90	-34	1,440	-2.36%
2023/11/13	0	0.00	39	69.17	69.50	-39	1,458	-2.67%
2023/11/10	0	0.00	74	68.35	68.80	-74	1,446	-5.12%
2023/11/09	0	0.00	53	67.70	67.30	-53	1,446	-3.66%
2023/11/08	0	0.00	74	68.61	68.70	-74	1,484	-4.99%
2023/11/07	0	0.00	136	69.64	69.10	-136	1,529	-8.89%	大賣/鉅額交易
2023/11/06	7	69.40	222	69.86	69.50	-215	1,509	-14.25%	大賣/鉅額交易
2023/11/03	0	0.00	2	66.90	67.80	-2	1,443	-0.14%
2023/11/02	22	68.63	0.6	67.50	68.90	21.4	1,472	1.45%
2023/11/01	1	68.10	155.4	67.54	68.80	-154.4	1,456	-10.60%	大賣/鉅額交易
2023/10/31	0	0.00	121	66.94	66.60	-121	1,380	-8.77%	大賣/鉅額交易
2023/10/30	1	65.80	43	65.37	65.60	-42	1,380	-3.04%
2023/10/27	0	0.00	81	66.32	66.40	-81	1,404	-5.77%
2023/10/26	10	65.30	101	65.59	64.90	-91	1,455	-6.25%	大賣/
2023/10/25	18	64.48	132	65.61	66.60	-114	1,593	-7.16%	大賣/鉅額交易
2023/10/24	12	62.68	62	63.27	64.70	-50	1,613	-3.10%
2023/10/23	7	60.66	2	61.00	60.90	5	1,677	0.30%
2023/10/20	2	60.10	0	0.00	60.20	2	1,720	0.12%
2023/10/19	21	61.37	0	0.00	61.00	21	1,795	1.17%
2023/10/18	10	60.80	13	61.22	60.30	-3	1,978	-0.15%
2023/10/17	20	61.94	15	61.84	62.00	5	2,111	0.24%
2023/10/16	0	0.00	22	62.09	62.10	-22	2,152	-1.02%
2023/10/13	1	64.40	61	65.01	63.60	-60	2,203	-2.72%
2023/10/12	0	0.00	12	63.68	63.80	-12	2,197	-0.55%
2023/10/11	3	65.70	59	63.60	63.00	-56	2,265	-2.47%
2023/10/06	0	0.00	5	65.58	65.30	-5	2,303	-0.22%
2023/10/05	18	65.51	63	65.48	65.40	-45	2,363	-1.90%
2023/10/04	9	64.14	37	64.12	63.80	-28	2,401	-1.17%
2023/10/03	0	0.00	22	65.05	64.60	-22	2,443	-0.90%
2023/10/02	111	65.96	2	65.90	66.50	109	2,587	4.21%	大買/鉅額交易
2023/09/28	27	65.96	40	66.03	65.60	-13	2,695	-0.48%
2023/09/27	45	65.52	15	66.23	65.20	30	2,802	1.07%
2023/09/26	16	65.92	0	0.00	65.50	16	2,856	0.56%
2023/09/25	29	66.28	0	0.00	66.40	29	2,928	0.99%
2023/09/22	43	64.98	4	65.55	65.70	39	2,964	1.32%
2023/09/21	69	65.43	0	0.00	65.50	69	3,055	2.26%
2023/09/20	24	66.91	7	66.31	66.20	17	3,206	0.53%
2023/09/19	20	67.36	10	67.24	67.20	10	3,341	0.30%
2023/09/18	10	68.16	9	68.18	68.10	1	3,433	0.03%
2023/09/15	27	70.00	22	68.67	68.60	5	3,647	0.14%
2023/09/14	63	69.81	34	69.13	70.00	29	3,887	0.75%
2023/09/13	33	68.31	130	68.80	69.00	-97	4,095	-2.37%	大賣/
2023/09/12	48	67.40	0	0.00	67.20	48	4,182	1.15%
2023/09/11	139	67.67	0	0.00	67.80	139	4,303	3.23%	大買/鉅額交易
2023/09/08	24	68.83	0	0.00	68.50	24	4,651	0.52%
2023/09/07	18	69.50	36	69.80	68.80	-18	5,014	-0.36%
2023/09/06	0	0.00	44	70.36	69.90	-44	5,199	-0.85%
2023/09/05	4	70.90	17	70.65	70.70	-13	5,585	-0.23%
2023/09/04	38	71.03	34	70.89	71.00	4	6,177	0.06%
2023/09/01	22	72.22	7	72.33	71.90	15	6,958	0.22%
2023/08/31	25	72.14	117	72.27	72.10	-92	7,232	-1.27%	大賣/
2023/08/30	0	0.00	114	73.58	73.20	-114	7,433	-1.53%	大賣/鉅額交易
2023/08/29	67	73.00	56	73.62	74.00	11	7,747	0.14%
2023/08/28	214	71.89	107	71.31	71.50	107	8,316	1.29%	大買/大賣/鉅額交易
2023/08/25	322	77.41	299	77.30	76.90	23	8,681	0.26%	大買/大賣/
2023/08/24	31	74.34	7	74.61	74.10	24	8,756	0.27%
2023/08/23	77	75.07	23	74.86	74.30	54	8,955	0.60%
2023/08/22	68	73.57	4	73.60	73.40	64	9,491	0.67%
2023/08/21	17	75.70	7	75.41	75.10	10	10,437	0.10%
2023/08/18	21	75.73	52	76.92	75.60	-31	10,722	-0.29%
2023/08/17	118	77.36	31	77.93	77.90	87	10,905	0.80%	大買/
2023/08/16	101	75.68	12	75.56	75.80	89	11,027	0.81%	大買/
2023/08/15	90	76.98	42	77.32	77.00	48	11,274	0.43%
2023/08/14	271	76.70	93	76.75	77.30	178	11,375	1.56%	大買/鉅額交易
2023/08/11	193	78.48	67	80.29	79.40	126	11,597	1.09%	大買/鉅額交易
2023/08/10	217	77.89	0	0.00	78.50	217	11,751	1.85%	大買/鉅額交易
2023/08/09	50	78.90	47	79.96	78.70	3	11,868	0.03%
2023/08/08	37	79.87	30	80.95	79.40	7	11,911	0.06%
2023/08/07	44	81.00	40	80.05	81.10	4	11,903	0.03%
2023/08/04	7	80.40	5	80.28	79.80	2	11,889	0.02%
2023/08/02	0	0.00	3	79.83	79.40	-3	11,881	-0.03%
2023/08/01	18	80.99	82	81.00	81.00	-64	11,857	-0.54%
2023/07/31	0	0.00	299	80.50	80.00	-299	11,825	-2.53%	大賣/鉅額交易
2023/07/28	179	81.85	588	82.71	82.30	-409	11,760	-3.48%	大買/大賣/鉅額交易
2023/07/27	68	82.06	88	82.16	82.30	-20	11,589	-0.17%
2023/07/26	119	81.84	97	81.69	81.00	22	11,542	0.19%	大買/
2023/07/25	2	79.55	70	79.93	79.70	-68	11,456	-0.59%
2023/07/24	231	78.90	0	0.00	79.80	231	11,409	2.02%	大買/鉅額交易
2023/07/21	7	81.00	296	83.99	81.00	-289	11,333	-2.55%	大賣/鉅額交易
2023/07/20	31	82.35	526	84.88	84.70	-495	11,152	-4.44%	大賣/鉅額交易
2023/07/19	66	81.67	55	81.01	80.50	11	11,014	0.10%
2023/07/18	236	82.63	12	83.58	80.60	224	10,979	2.04%	大買/鉅額交易
2023/07/17	0	0.00	38	86.83	84.80	-38	10,933	-0.35%
2023/07/14	60	89.51	68	90.31	88.50	-8	10,927	-0.07%
2023/07/13	45	90.92	54	90.93	89.50	-9	10,872	-0.08%
2023/07/12	149	91.85	22	96.45	91.60	127	10,871	1.17%	大買/鉅額交易
2023/07/11	35	97.87	70	98.41	95.80	-35	10,890	-0.32%
2023/07/10	72	97.78	101	97.57	96.90	-29	10,951	-0.26%	大賣/
2023/07/07	224	98.49	323	99.26	98.00	-99	10,905	-0.91%	大買/大賣/
2023/07/06	198	100.70	41	101.18	101.00	157	10,761	1.46%	大買/鉅額交易
2023/07/05	177	107.01	63	109.83	105.50	114	10,654	1.07%	大買/鉅額交易
2023/07/04	2	108.50	33	109.23	109.00	-31	10,551	-0.29%
2023/07/03	1	112.50	18	113.00	112.00	-17	10,500	-0.16%
2023/06/30	0	0.00	20	111.00	111.50	-20	10,439	-0.19%
2023/06/29	205	112.15	0	0.00	113.00	205	10,417	1.97%	大買/鉅額交易
2023/06/28	43	113.33	135	111.53	111.50	-92	10,357	-0.89%	大賣/
2023/06/27	0	0.00	92	110.95	108.50	-92	10,253	-0.90%
2023/06/26	66	111.55	23	111.13	112.00	43	10,121	0.42%
2023/06/21	3	112.33	51	114.26	112.00	-48	10,035	-0.48%
2023/06/20	26	114.00	118	115.85	114.00	-92	9,827	-0.94%	大賣/
2023/06/19	29	113.00	113	113.14	113.00	-84	9,597	-0.88%	大賣/
2023/06/16	74	110.00	62	112.44	110.00	12	9,395	0.13%
2023/06/15	0	0.00	22	113.25	114.50	-22	9,281	-0.24%
2023/06/14	0	0.00	404	114.01	113.00	-404	9,177	-4.40%	大賣/鉅額交易
2023/06/13	198	110.18	699	114.87	111.50	-501	8,851	-5.66%	大買/大賣/鉅額交易
2023/06/12	667	111.79	4	113.13	110.00	663	8,499	7.80%	大買/鉅額交易
2023/06/09	388	113.18	130	115.28	116.50	258	8,329	3.10%	大買/大賣/鉅額交易
2023/06/08	247	125.94	1,791	123.66	119.50	-1,544	7,981	-19.34%	大買/大賣/鉅額交易
2023/06/07	1,139	121.65	390	124.19	123.00	749	7,613	9.84%	大買/大賣/鉅額交易
2023/06/06	534	111.67	29	114.36	118.00	505	6,856	7.36%	大買/鉅額交易
2023/06/05	206	110.21	263	108.49	107.50	-57	6,603	-0.86%	大買/大賣/
2023/06/02	478	104.32	145	108.29	109.50	333	6,400	5.20%	大買/大賣/鉅額交易
2023/06/01	696	104.40	362	103.63	102.00	334	6,089	5.48%	大買/大賣/鉅額交易
2023/05/31	378	96.61	703	97.70	99.10	-325	5,541	-5.86%	大買/大賣/鉅額交易
2023/05/30	141	89.72	196	92.11	90.10	-55	5,158	-1.07%	大買/大賣/
2023/05/29	124	89.82	527	89.95	90.00	-403	4,980	-8.09%	大買/大賣/鉅額交易
2023/05/26	273	92.06	216	93.70	87.90	57	4,826	1.18%	大買/大賣/
2023/05/25	1,220	88.73	159	92.36	95.30	1,061	4,388	24.17%	大買/大賣/鉅額交易
2023/05/24	682	85.27	2	85.40	86.70	680	3,504	19.40%	大買/鉅額交易
2023/05/23	234	74.30	0	0.00	78.90	234	3,272	7.15%	大買/鉅額交易
2023/05/22	8	71.50	13	71.63	71.80	-5	3,207	-0.16%
2023/05/19	129	71.54	8	70.56	70.20	121	3,211	3.77%	大買/鉅額交易
2023/05/18	5	67.06	81	67.82	67.90	-76	3,290	-2.31%
2023/05/17	104	67.65	43	67.15	67.90	61	3,536	1.72%	大買/
2023/05/16	69	66.86	6	66.80	66.80	63	3,334	1.89%
2023/05/15	10	65.08	0	0.00	63.50	10	3,127	0.32%
2023/05/12	0	0.00	3	62.90	62.90	-3	2,993	-0.10%
2023/05/11	3	61.70	0	0.00	61.70	3	2,946	0.10%
2023/05/08	0	0.00	1.6	61.94	61.60	-1.6	2,937	-0.05%
2023/05/05	0.6	62.30	0.6	62.30	62.30	0	2,979	0.00%
2023/04/27	0	0.00	1	61.70	61.90	-1	3,005	-0.03%
2023/04/25	0	0.00	12	63.75	61.00	-12	3,013	-0.40%
2023/04/24	0	0.00	15	62.45	62.60	-15	3,007	-0.50%
2023/04/21	0	0.00	3	63.53	62.50	-3	3,013	-0.10%
2023/04/20	0	0.00	47	64.34	64.00	-47	3,006	-1.56%
2023/04/19	65	66.54	8	65.79	65.90	57	2,989	1.91%
2023/04/17	4	68.08	0	0.00	65.90	4	2,948	0.14%
2023/04/14	31	67.61	6	66.80	66.40	25	2,918	0.86%
2023/04/13	15	66.75	25	64.96	66.00	-10	2,847	-0.35%
2023/04/12	0	0.00	13	63.52	63.50	-13	2,774	-0.47%
2023/04/11	15	64.05	1	63.70	63.30	14	2,804	0.50%
2023/04/07	0	0.00	4	63.00	62.80	-4	2,973	-0.13%
2023/04/06	21	63.74	6	63.13	63.00	15	2,992	0.50%
2023/03/31	16	63.53	0	0.00	64.30	16	2,995	0.53%
2023/03/30	7	64.96	0	0.00	64.00	7	3,022	0.23%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	1	63.40	126	65.27	63.40	-125	3,025	-4.13%	大賣/鉅額交易
2023/03/27	0	0.00	16	64.15	63.80	-16	3,022	-0.53%
2023/03/24	0	0.00	31	63.64	63.80	-31	3,506	-0.88%
2023/03/23	0	0.00	11	64.19	64.30	-11	3,602	-0.31%
2023/03/22	0	0.00	4	64.20	64.30	-4	3,607	-0.11%
2023/03/21	93	63.82	9	63.43	63.60	84	3,599	2.33%
2023/03/20	63	61.75	0	0.00	62.30	63	3,596	1.75%
2023/03/17	2	60.90	29	60.48	61.20	-27	3,601	-0.75%
2023/03/16	32	60.19	0	0.00	59.20	32	3,583	0.89%
2023/03/15	0	0.00	33	63.09	62.40	-33	3,557	-0.93%
2023/03/14	2	63.40	48	63.71	62.50	-46	3,552	-1.29%
2023/03/13	33	64.04	8	63.90	63.90	25	3,539	0.71%
2023/03/10	52	65.25	142	69.14	65.40	-90	3,509	-2.56%	大賣/
2023/03/09	2	68.10	15	69.25	69.80	-13	3,310	-0.39%
2023/03/08	0	0.00	4	68.03	67.60	-4	3,307	-0.12%
2023/03/07	0	0.00	8	68.40	68.30	-8	3,320	-0.24%
2023/03/06	0	0.00	13	68.05	67.80	-13	3,319	-0.39%
2023/03/03	0	0.00	37	68.11	67.90	-37	3,306	-1.12%
2023/03/02	0	0.00	31	70.15	69.00	-31	3,257	-0.95%
2023/03/01	3	70.13	9	70.41	70.00	-6	3,216	-0.19%
2023/02/24	0	0.00	24	70.66	71.20	-24	3,199	-0.75%
2023/02/23	9	70.61	32	70.67	70.90	-23	3,153	-0.73%
2023/02/22	0	0.00	16	68.94	68.80	-16	3,097	-0.52%
2023/02/21	0	0.00	156	68.07	68.80	-156	3,029	-5.15%	大賣/鉅額交易
2023/02/20	6	69.10	166	69.20	68.60	-160	2,971	-5.38%	大賣/鉅額交易
2023/02/17	47	71.31	165	71.65	71.90	-118	2,839	-4.16%	大賣/鉅額交易
2023/02/16	247	70.66	280	69.76	71.80	-33	2,687	-1.23%	大買/大賣/
2023/02/15	456.6	68.56	143.8	67.20	68.80	312.8	2,351	13.30%	大買/大賣/鉅額交易
2023/02/14	192	63.73	0	0.00	64.40	192	1,982	9.68%	大買/鉅額交易
2023/02/13	0	0.00	2	61.20	61.80	-2	1,919	-0.10%
2023/02/09	25	63.53	1	62.70	62.20	24	1,923	1.25%
2023/02/08	26	62.89	0	0.00	62.40	26	1,914	1.36%
2023/02/07	21.6	62.69	0	0.00	63.00	21.6	1,912	1.13%
2023/02/06	51	62.81	4	62.68	62.60	47	1,910	2.46%
2023/02/03	52	62.82	9	61.92	61.20	43	1,885	2.28%
2023/02/02	42	61.94	5	61.70	61.40	37	1,844	2.01%
2023/02/01	1	61.30	0	0.00	61.90	1	1,847	0.05%
2023/01/31	0	0.00	9	59.77	60.30	-9	1,844	-0.49%
2023/01/30	0	0.00	2	59.70	59.50	-2	1,850	-0.11%
2023/01/17	14	60.31	14	60.20	59.70	0	1,864	0.00%
2023/01/16	28	59.59	2	59.00	60.00	26	1,887	1.38%
2023/01/13	9.2	59.91	3	60.03	59.00	6.2	1,916	0.32%
2023/01/12	19	61.06	0	0.00	60.90	19	1,931	0.98%
2023/01/11	15	61.98	0	0.00	60.90	15	1,946	0.77%
2023/01/09	1	62.00	0	0.00	61.60	1	2,018	0.05%
2023/01/04	3	62.33	0	0.00	61.90	3	2,163	0.14%
2023/01/03	25	61.46	0	0.00	61.90	25	2,167	1.15%
2022/12/30	0	0.00	8	62.00	61.40	-8	2,230	-0.36%
2022/12/29	9	59.88	6	59.82	61.80	3	2,205	0.14%
2022/12/28	4	61.35	5	61.40	61.00	-1	2,187	-0.05%
2022/12/26	0	0.00	6	61.57	60.30	-6	2,064	-0.29%
2022/12/23	0	0.00	36	60.86	61.10	-36	2,124	-1.69%
2022/12/22	38	61.95	12	61.18	61.40	26	2,150	1.21%
2022/12/21	0	0.00	6	59.52	60.50	-6	2,168	-0.28%
2022/12/20	0	0.00	12	58.29	57.90	-12	2,218	-0.54%
2022/12/19	0	0.00	109	59.28	58.50	-109	2,292	-4.76%	大賣/鉅額交易
2022/12/16	113	64.03	111	65.35	60.10	2	2,435	0.08%	大買/大賣/
2022/12/15	10	59.36	3	64.70	64.70	7	2,212	0.32%
2022/12/14	17	58.92	1	58.60	58.90	16	2,182	0.73%
2022/12/08	30	58.02	0	0.00	58.00	30	2,546	1.18%
2022/12/07	42	57.36	0	0.00	56.80	42	2,583	1.63%
2022/12/06	4	58.20	0	0.00	57.20	4	2,599	0.15%
2022/12/05	11	58.05	2	58.40	58.20	9	2,603	0.35%
2022/12/02	5	57.00	0	0.00	57.30	5	2,608	0.19%
2022/12/01	3	58.40	10	58.34	58.50	-7	2,605	-0.27%
2022/11/30	0	0.00	19.2	56.68	57.50	-19.2	2,647	-0.73%
2022/11/29	0	0.00	2	55.30	56.30	-2	2,628	-0.08%
2022/11/28	8	54.09	8	53.71	54.00	0	2,597	0.00%
2022/11/25	0	0.00	2	52.60	52.10	-2	2,600	-0.08%
2022/11/24	4	52.40	1	52.30	52.30	3	2,674	0.11%
2022/11/23	0	0.00	2	52.10	52.00	-2	2,708	-0.07%
2022/11/22	0	0.00	4	52.10	52.00	-4	2,959	-0.14%
2022/11/21	0	0.00	13	53.08	52.50	-13	3,049	-0.43%
2022/11/18	0	0.00	43	56.00	53.40	-43	3,042	-1.41%
2022/11/17	54	53.57	0	0.00	54.10	54	2,979	1.81%
2022/11/16	5.6	52.36	0	0.00	52.20	5.6	2,969	0.19%
2022/11/15	4	52.78	0	0.00	52.70	4	2,991	0.13%
2022/11/11	30	51.30	0	0.00	51.40	30	2,998	1.00%
2022/11/10	8	51.06	7	50.70	50.30	1	2,992	0.03%
2022/11/08	0	0.00	4	52.55	51.50	-4	3,006	-0.13%
2022/11/07	11	49.70	0	0.00	50.80	11	2,995	0.37%
2022/11/04	4	48.95	0	0.00	49.55	4	2,991	0.13%
2022/11/01	17	47.08	1	47.00	47.60	16	2,996	0.53%
2022/10/31	0	0.00	7	45.96	45.85	-7	3,001	-0.23%
2022/10/28	0	0.00	2	46.78	45.60	-2	3,013	-0.07%
2022/10/27	1	46.10	2	46.75	46.75	-1	3,021	-0.03%
2022/10/25	1.6	45.76	0	0.00	45.50	1.6	3,021	0.05%
2022/10/24	34	46.35	2	46.55	46.60	32	3,022	1.06%
2022/10/21	10	46.10	7	46.80	44.70	3	3,012	0.10%
2022/10/20	13	46.52	13	46.57	46.20	0	3,016	0.00%
2022/10/19	8	48.20	1	48.10	47.60	7	3,103	0.23%
2022/10/17	1	47.05	21	47.82	49.25	-20	3,120	-0.64%
2022/10/14	0	0.00	21	50.59	50.40	-21	3,130	-0.67%
2022/10/13	0	0.00	18	53.01	52.20	-18	3,209	-0.56%
2022/10/12	0.6	58.00	7	58.09	58.00	-6.4	3,541	-0.18%
2022/10/07	0	0.00	91	59.31	58.60	-91	3,604	-2.52%
2022/10/06	0	0.00	35	57.57	57.90	-35	3,550	-0.99%
2022/10/05	0.6	58.22	56	58.10	57.30	-55.4	3,565	-1.55%
2022/10/04	0	0.00	70	58.36	58.10	-70	3,569	-1.96%
2022/10/03	0	0.00	25	58.22	57.90	-25	3,583	-0.70%
2022/09/30	0	0.00	88	56.76	58.00	-88	3,573	-2.46%
2022/09/29	0	0.00	90	56.35	56.40	-90	3,521	-2.56%
2022/09/28	0	0.00	147	56.87	55.00	-147	3,508	-4.19%	大賣/鉅額交易
2022/09/27	3.6	59.33	105	59.33	59.60	-101.4	3,500	-2.90%	大賣/鉅額交易
2022/09/26	0	0.00	83	64.27	62.00	-83	3,503	-2.37%
2022/09/23	8	68.69	278	68.59	65.40	-270	3,468	-7.78%	大賣/鉅額交易
2022/09/22	405	69.58	35	68.93	67.90	370	3,298	11.22%	大買/鉅額交易
2022/09/21	58	67.17	44	66.62	67.50	14	3,046	0.46%
2022/09/20	34	66.65	23	65.71	67.00	11	2,982	0.37%
2022/09/19	4	65.40	21	64.76	65.00	-17	2,916	-0.58%
2022/09/16	337.2	66.67	2	67.05	66.60	335.2	2,865	11.70%	大買/鉅額交易
2022/09/15	136	65.80	0	0.00	64.00	136	2,746	4.95%	大買/鉅額交易
2022/09/14	96	64.62	2	64.25	65.40	94	2,752	3.42%
2022/09/13	14	64.04	0	0.00	64.80	14	2,774	0.50%
2022/09/12	0	0.00	1	63.30	63.50	-1	2,797	-0.04%
2022/09/07	0	0.00	7	61.09	60.90	-7	2,898	-0.24%
2022/09/06	1	61.50	76.2	63.88	61.40	-75.2	2,930	-2.57%
2022/09/05	11	61.93	0	0.00	61.30	11	2,946	0.37%
2022/09/02	27	63.12	1	62.80	62.80	26	3,159	0.82%
2022/09/01	6	63.85	0	0.00	63.50	6	3,215	0.19%
2022/08/31	88	65.68	10	64.00	64.60	78	3,315	2.35%
2022/08/30	4	64.75	24	64.38	64.00	-20	3,468	-0.58%
2022/08/29	46	65.22	11	66.60	63.80	35	3,661	0.96%
2022/08/26	20	63.76	16	65.81	66.30	4	3,950	0.10%
2022/08/25	0	0.00	2	60.60	60.30	-2	4,436	-0.05%
2022/08/24	0	0.00	1	60.70	60.60	-1	4,646	-0.02%
2022/08/18	10	59.62	0	0.00	59.90	10	5,388	0.19%
2022/08/17	0	0.00	2	60.10	60.00	-2	5,414	-0.04%
2022/08/16	3	60.50	0	0.00	60.20	3	5,449	0.06%
2022/08/15	4	59.33	0	0.00	59.70	4	5,480	0.07%
2022/08/10	0	0.00	6	59.22	58.70	-6	5,606	-0.11%
2022/08/09	0	0.00	152	59.23	59.10	-152	5,634	-2.70%	大賣/鉅額交易
2022/08/08	0	0.00	72	58.41	58.70	-72	5,698	-1.26%
2022/08/05	0	0.00	36	60.11	60.20	-36	5,843	-0.62%
2022/08/04	0	0.00	72	58.24	58.70	-72	5,940	-1.21%
2022/08/03	8	59.41	205	59.95	59.50	-197	5,966	-3.30%	大賣/鉅額交易
2022/08/02	0	0.00	106	61.52	61.40	-106	6,019	-1.76%	大賣/鉅額交易
2022/08/01	11	63.63	40	63.72	63.40	-29	6,265	-0.46%
2022/07/29	0	0.00	9	62.68	64.00	-9	6,289	-0.14%
2022/07/28	0	0.00	116	68.94	69.00	-116	6,308	-1.84%	大賣/鉅額交易
2022/07/27	15	68.96	72	68.87	68.80	-57	6,352	-0.90%
2022/07/26	77	68.12	211	71.09	67.80	-134	6,463	-2.07%	大賣/鉅額交易
2022/07/25	70	69.52	36	69.47	69.30	34	6,565	0.52%
2022/07/22	86	69.14	0	0.00	69.50	86	6,553	1.31%
2022/07/21	125	68.25	69	67.89	69.30	56	6,560	0.85%	大買/
2022/07/20	409	69.99	13	69.92	70.10	396	6,591	6.01%	大買/鉅額交易
2022/07/19	173	69.41	152	71.00	68.50	21	6,508	0.32%	大買/大賣/
2022/07/18	21	65.54	3	65.60	66.40	18	6,168	0.29%
2022/07/15	28	60.41	1	60.00	60.40	27	6,161	0.44%
2022/07/14	99	60.57	0	0.00	61.10	99	6,215	1.59%
2022/07/13	54	61.02	8	60.71	60.50	46	6,307	0.73%
2022/07/12	6	58.62	66	58.96	58.70	-60	6,479	-0.93%
2022/07/11	21	60.98	92	60.88	61.00	-71	6,753	-1.05%
2022/07/08	17	61.41	2	61.60	60.70	15	7,090	0.21%
2022/07/07	129	60.25	70	58.80	60.20	59	7,256	0.81%	大買/
2022/07/06	66	59.91	0	0.00	60.00	66	7,260	0.91%
2022/07/05	96	61.59	0	0.00	62.30	96	7,337	1.31%
2022/07/04	14	58.10	301	59.67	59.60	-287	7,473	-3.84%	大賣/鉅額交易
2022/07/01	338	57.82	56	61.21	57.30	282	7,472	3.77%	大買/鉅額交易
2022/06/30	0	0.00	39	62.96	62.00	-39	7,476	-0.52%
2022/06/29	21	64.06	0	0.00	64.10	21	7,544	0.28%
2022/06/28	13	63.60	6	63.85	63.60	7	7,760	0.09%
2022/06/27	10	63.40	37	64.61	65.20	-27	7,879	-0.34%
2022/06/24	0	0.00	51	62.72	62.60	-51	8,086	-0.63%
2022/06/23	28	62.77	80	63.61	62.20	-52	8,142	-0.64%
2022/06/22	58	63.62	88	66.18	63.50	-30	8,307	-0.36%
2022/06/21	140	67.56	0	0.00	68.10	140	8,303	1.69%	大買/鉅額交易
2022/06/20	35	65.79	74	68.16	65.70	-39	8,572	-0.45%
2022/06/17	28	67.61	44	67.23	69.10	-16	8,636	-0.19%
2022/06/16	0	0.00	41	70.03	67.90	-41	8,605	-0.48%
2022/06/15	0	0.00	134	70.17	69.40	-134	8,658	-1.55%	大賣/鉅額交易
2022/06/14	118	70.37	0	0.00	70.30	118	8,852	1.33%	大買/鉅額交易
2022/06/13	57	70.72	494	73.72	70.30	-437	8,844	-4.94%	大賣/鉅額交易
2022/06/10	7	72.53	60	72.53	72.50	-53	8,719	-0.61%
2022/06/09	15	72.91	122	73.07	72.90	-107	8,760	-1.22%	大賣/鉅額交易
2022/06/08	74	72.90	77	73.22	72.90	-3	8,742	-0.03%
2022/06/07	0	0.00	117	71.46	72.90	-117	8,753	-1.34%	大賣/鉅額交易
2022/06/06	25	76.86	308	75.93	73.70	-283	8,664	-3.27%	大賣/鉅額交易
2022/06/02	236	77.74	207	75.12	75.00	29	8,360	0.35%	大買/大賣/
2022/06/01	89	72.00	102	73.41	72.00	-13	7,901	-0.16%	大賣/
2022/05/31	400	73.02	259	70.72	72.80	141	8,076	1.75%	大買/大賣/鉅額交易
2022/05/30	78	68.83	0	0.00	72.00	78	7,905	0.99%
2022/05/27	2	65.80	126	66.18	65.50	-124	7,907	-1.57%	大賣/鉅額交易
2022/05/26	28	64.28	0	0.00	64.00	28	8,044	0.35%
2022/05/25	115	64.35	0	0.00	65.00	115	8,740	1.32%	大買/鉅額交易
2022/05/24	51	62.76	0	0.00	63.00	51	9,194	0.55%
2022/05/23	81	63.15	0	0.00	63.40	81	9,376	0.86%
2022/05/20	134	61.91	0	0.00	61.30	134	9,496	1.41%	大買/鉅額交易
2022/05/19	140	60.25	42	60.77	61.70	98	9,784	1.00%	大買/
2022/05/18	41	63.64	63	63.60	63.70	-22	10,320	-0.21%
2022/05/17	70	63.69	0	0.00	63.60	70	10,383	0.67%
2022/05/16	216	63.03	62	61.84	64.40	154	10,384	1.48%	大買/鉅額交易
2022/05/13	236	61.56	47	61.70	64.00	189	10,384	1.82%	大買/鉅額交易
2022/05/12	179	64.34	19	68.64	63.00	160	10,243	1.56%	大買/鉅額交易
2022/05/11	38	69.87	41	69.90	70.00	-3	10,145	-0.03%
2022/05/10	0	0.00	45	68.96	69.80	-45	10,105	-0.45%
2022/05/09	139	70.76	283	72.72	70.50	-144	10,033	-1.44%	大買/大賣/鉅額交易
2022/05/06	40	70.80	0	0.00	71.00	40	9,780	0.41%
2022/05/05	61	70.79	0	0.00	70.60	61	9,750	0.63%
2022/05/03	9	70.91	39	70.20	71.40	-30	9,662	-0.31%
2022/04/29	121	70.94	89	70.86	69.80	32	9,511	0.34%	大買/
2022/04/28	0	0.00	35	67.16	67.20	-35	9,295	-0.38%
2022/04/27	9	67.88	58	67.16	67.50	-49	9,278	-0.53%
2022/04/26	0	0.00	293	68.33	68.10	-293	9,233	-3.17%	大賣/鉅額交易
2022/04/25	16	66.84	3	66.60	68.70	13	9,134	0.14%
2022/04/22	0	0.00	9	68.50	67.90	-9	9,033	-0.10%
2022/04/21	0	0.00	50	68.59	69.10	-50	8,993	-0.56%
2022/04/20	3	68.00	44	68.02	68.00	-41	8,925	-0.46%
2022/04/19	1	68.40	239	68.86	68.40	-238	8,856	-2.69%	大賣/鉅額交易
2022/04/18	129	68.66	157	68.97	68.10	-28	8,743	-0.32%	大買/大賣/
2022/04/15	438	74.05	925	76.54	71.90	-487	8,542	-5.70%	大買/大賣/鉅額交易
2022/04/14	1,023	79.15	82	78.78	77.20	941	8,248	11.41%	大買/鉅額交易
2022/04/13	555	69.91	71	70.71	73.70	484	7,877	6.14%	大買/鉅額交易
2022/04/12	17	66.50	0	0.00	67.00	17	7,686	0.22%
2022/04/11	9	68.48	174	66.35	65.30	-165	7,645	-2.16%	大賣/鉅額交易
2022/04/08	200	68.70	51	65.76	69.10	149	7,542	1.98%	大買/鉅額交易
2022/04/07	46	65.36	16	66.96	65.00	30	7,353	0.41%
2022/04/06	44	67.35	50	67.36	66.70	-6	7,274	-0.08%
2022/04/01	21	66.80	42	66.47	67.50	-21	7,200	-0.29%
2022/03/31	201	68.85	562	67.34	66.70	-361	7,105	-5.08%	大買/大賣/鉅額交易
2022/03/30	409	67.28	26	67.01	67.00	383	6,869	5.58%	大買/鉅額交易
2022/03/29	40	68.26	0	0.00	65.50	40	6,733	0.59%
2022/03/28	0	0.00	18	63.51	64.50	-18	6,486	-0.28%
2022/03/25	28	66.81	10	66.36	66.70	18	6,387	0.28%
2022/03/24	8	66.51	8	66.15	65.60	0	6,172	0.00%
2022/03/23	190	68.68	190	66.64	66.30	0	6,104	0.00%	大買/大賣/
2022/03/22	0	0.00	96	62.41	64.80	-96	5,766	-1.66%
2022/03/21	0	0.00	58	63.28	63.10	-58	5,648	-1.03%
2022/03/18	38	63.90	120	64.24	63.90	-82	5,594	-1.47%	大賣/
2022/03/17	292	65.48	67	64.99	64.60	225	5,490	4.10%	大買/鉅額交易
2022/03/16	33	63.06	53	62.90	62.70	-20	5,248	-0.38%
2022/03/15	41	62.30	61	62.39	62.30	-20	5,170	-0.39%
2022/03/14	45	64.55	114	63.80	63.10	-69	5,069	-1.36%	大賣/
2022/03/11	0	0.00	76	62.15	63.10	-76	4,962	-1.53%
2022/03/10	79	66.70	349	63.57	61.90	-270	4,862	-5.55%	大賣/鉅額交易
2022/03/09	0	0.00	224	61.54	62.00	-224	4,621	-4.85%	大賣/鉅額交易
2022/03/08	112	61.10	120	61.87	61.10	-8	4,484	-0.18%	大買/大賣/
2022/03/07	182	61.77	60	62.78	61.10	122	4,248	2.87%	大買/鉅額交易
2022/03/04	19	67.98	14	66.76	67.00	5	4,126	0.12%
2022/03/03	37	64.84	0	0.00	68.50	37	3,744	0.99%
2022/03/02	1	61.90	0	0.00	62.30	1	3,418	0.03%
2022/03/01	43	61.37	49	61.35	62.50	-6	3,265	-0.18%
2022/02/25	10	64.63	180	66.23	61.80	-170	3,030	-5.61%	大賣/鉅額交易
2022/02/24	6	65.20	38	63.63	66.00	-32	2,306	-1.39%
2022/02/23	42	58.59	55	58.07	60.00	-13	1,825	-0.71%
2022/02/22	8	56.64	27	58.53	58.90	-19	1,607	-1.18%
2022/02/21	147	57.72	111	59.05	57.60	36	1,440	2.50%	大買/大賣/
2022/02/18	333	57.34	277	57.42	59.10	56	1,125	4.97%	大買/大賣/
2022/02/17	27	52.48	0	0.00	54.50	27	524	5.15%
2022/02/16	47	49.33	0	0.00	49.55	47	436	10.76%
2022/02/15	110	49.61	0	0.00	48.05	110	410	26.77%	大買/鉅額交易
2022/02/14	46	47.45	1	47.55	47.55	45	359	12.52%
2022/02/11	88	46.61	0	0.00	46.60	88	351	25.04%
2022/02/10	54	45.68	0	0.00	45.60	54	342	15.76%
2022/02/09	39	44.80	1	44.75	44.70	38	347	10.95%
2022/02/08	77	44.97	0	0.00	44.85	77	344	22.33%
2022/02/07	14	43.71	3	43.43	43.85	11	335	3.28%
2022/01/26	73	43.32	0	0.00	43.50	73	339	21.49%
2022/01/25	0	0.00	1	41.10	41.45	-1	326	-0.31%
2022/01/24	0	0.00	16	39.61	40.60	-16	323	-4.94%
2022/01/21	0	0.00	22	40.39	40.25	-22	326	-6.74%
2022/01/20	0	0.00	7	40.96	41.25	-7	326	-2.14%
2022/01/19	0	0.00	11	40.38	40.55	-11	324	-3.39%
2022/01/18	0	0.00	8	40.39	40.50	-8	322	-2.48%
2022/01/17	0	0.00	21	39.66	40.10	-21	321	-6.54%
2022/01/14	3	39.88	50	39.35	39.50	-47	321	-14.60%
2022/01/13	0	0.00	63	40.25	40.00	-63	319	-19.75%
2022/01/12	0	0.00	21	41.08	41.05	-21	315	-6.66%
2022/01/11	1	41.50	31	41.29	41.30	-30	313	-9.56%
2022/01/10	0	0.00	13	41.24	41.50	-13	315	-4.12%
2022/01/07	0	0.00	20	41.61	41.45	-20	318	-6.28%
2022/01/06	1	42.45	2	42.13	42.10	-1	315	-0.32%
2022/01/05	0	0.00	1	42.40	42.40	-1	319	-0.31%
2022/01/04	0	0.00	1	42.55	42.40	-1	320	-0.31%
2022/01/03	0	0.00	3	42.97	42.60	-3	323	-0.93%
2021/12/30	0	0.00	3	42.70	42.70	-3	331	-0.90%
2021/12/29	2	42.40	5	42.77	43.00	-3	333	-0.90%
2021/12/28	2	42.88	3	42.72	42.50	-1	345	-0.29%
2021/12/27	1	42.05	0	0.00	42.90	1	361	0.28%
2021/12/23	0	0.00	1	42.70	43.05	-1	368	-0.27%
2021/12/22	0	0.00	9	42.48	42.65	-9	371	-2.43%
2021/12/21	0	0.00	2	42.20	42.35	-2	375	-0.53%
2021/12/20	0	0.00	9	42.15	42.10	-9	380	-2.37%
2021/12/17	0	0.00	7	42.80	42.80	-7	378	-1.85%
2021/12/16	0	0.00	12	42.67	43.25	-12	378	-3.17%
2021/12/15	0	0.00	11	42.77	42.70	-11	379	-2.90%
2021/12/14	0	0.00	21	42.72	42.70	-21	379	-5.53%
2021/12/09	11	43.55	12	43.21	43.50	-1	381	-0.26%
2021/12/08	0	0.00	1	42.80	42.65	-1	378	-0.26%
2021/12/07	0	0.00	5	42.16	42.20	-5	379	-1.32%
2021/12/06	0	0.00	7	42.08	42.05	-7	378	-1.85%
2021/12/03	0	0.00	27	42.41	42.15	-27	381	-7.08%
2021/12/02	0	0.00	49	41.82	42.00	-49	382	-12.82%
2021/12/01	0	0.00	43	42.00	42.40	-43	384	-11.19%
2021/11/30	0	0.00	26	42.63	42.50	-26	382	-6.80%
2021/11/29	1	42.10	36	42.22	42.00	-35	381	-9.17%
2021/11/26	0	0.00	15	44.55	44.20	-15	374	-4.00%
2021/11/25	0	0.00	4	45.81	45.60	-4	370	-1.08%
2021/11/24	8	44.63	6	44.43	44.80	2	365	0.55%
2021/11/23	0	0.00	15	44.95	44.00	-15	362	-4.14%
2021/11/22	1	45.60	0	0.00	45.40	1	356	0.28%
2021/11/18	13	46.51	1	47.65	46.05	12	356	3.36%
2021/11/17	31	47.96	2	47.55	47.95	29	350	8.28%
2021/11/16	38	47.63	0	0.00	47.80	38	347	10.93%
2021/11/15	13	45.06	2	45.30	45.15	11	327	3.36%
2021/11/12	1	46.00	7	45.77	45.85	-6	327	-1.83%
2021/11/11	41	47.44	0	0.00	47.45	41	318	12.89%
2021/11/10	40	46.08	6	46.43	46.95	34	292	11.63%
2021/11/09	19	45.84	0	0.00	46.35	19	282	6.72%
2021/11/08	0	0.00	5	44.97	45.10	-5	272	-1.83%
2021/11/02	1	43.65	0	0.00	43.65	1	261	0.38%
2021/10/28	0	0.00	1	43.75	43.70	-1	263	-0.38%
2021/10/22	1	42.70	0	0.00	41.85	1	285	0.35%
2021/10/21	5	42.72	0	0.00	42.65	5	297	1.68%
2021/10/20	9	42.88	1	42.90	42.75	8	312	2.56%
2021/10/19	16	44.15	0	0.00	44.00	16	338	4.72%
2021/10/18	30	44.04	0	0.00	44.25	30	347	8.64%
2021/10/15	38	43.45	0	0.00	43.75	38	361	10.51%
2021/10/14	16	42.99	0	0.00	43.00	16	370	4.31%
2021/10/13	36	42.77	0	0.00	42.85	36	389	9.24%
2021/10/12	10	42.36	4	42.54	42.35	6	399	1.50%
2021/10/08	19	43.47	0	0.00	43.25	19	409	4.64%
2021/10/07	79	43.72	0	0.00	43.85	79	417	18.92%
2021/10/06	8	42.46	11	42.45	42.25	-3	426	-0.70%
2021/10/05	57	43.35	0	0.00	43.10	57	447	12.73%
2021/10/04	20	43.76	8	43.25	42.70	12	479	2.50%
2021/10/01	14	41.31	14	41.66	41.30	0	561	0.00%
2021/09/30	55	42.37	0	0.00	42.70	55	676	8.13%
2021/09/29	23	41.97	1	42.10	41.60	22	704	3.12%
2021/09/28	34	41.82	0	0.00	42.10	34	709	4.79%
2021/09/27	4	41.50	0	0.00	41.60	4	723	0.55%
2021/09/22	0	0.00	8	38.79	38.85	-8	756	-1.06%
2021/09/16	1	39.05	0	0.00	39.00	1	769	0.13%
2021/09/09	0	0.00	1	37.50	38.40	-1	843	-0.12%
2021/09/08	0	0.00	2	38.30	37.45	-2	850	-0.24%
2021/09/07	0	0.00	2	38.73	38.45	-2	853	-0.23%
2021/09/06	0	0.00	12	38.75	38.45	-12	859	-1.40%
2021/09/03	0	0.00	2	40.20	39.95	-2	856	-0.23%
2021/09/02	0	0.00	10	40.62	40.25	-10	860	-1.16%
2021/09/01	0	0.00	3	41.62	41.55	-3	864	-0.35%
2021/08/31	0	0.00	19	41.26	41.95	-19	871	-2.18%
2021/08/30	0	0.00	12	41.95	41.45	-12	885	-1.35%
2021/08/27	0	0.00	5	41.66	41.65	-5	929	-0.54%
2021/08/26	0	0.00	21	41.46	41.20	-21	955	-2.20%
2021/08/25	0	0.00	9	41.07	41.70	-9	961	-0.94%
2021/08/24	3	39.87	2	39.90	39.75	1	974	0.10%
2021/08/23	0	0.00	3	39.37	39.30	-3	977	-0.31%
2021/08/20	0	0.00	7	38.89	39.00	-7	981	-0.71%
2021/08/19	23	39.66	4	39.18	39.00	19	984	1.93%
2021/08/18	0	0.00	5	38.87	40.30	-5	986	-0.51%
2021/08/17	0	0.00	27	40.06	39.90	-27	983	-2.75%
2021/08/16	0	0.00	10	41.42	40.45	-10	982	-1.02%
2021/08/13	3	41.75	6	41.83	41.45	-3	984	-0.30%
2021/08/12	1	41.95	0	0.00	42.50	1	984	0.10%
2021/08/11	2	42.30	0	0.00	41.95	2	983	0.20%
2021/08/10	8	41.84	3	41.62	41.75	5	987	0.51%
2021/08/09	14	42.13	7	42.72	41.55	7	996	0.70%
2021/08/06	11	41.39	5	41.27	41.30	6	999	0.60%
2021/08/05	12	42.17	2	42.08	42.05	10	1,006	0.99%
2021/08/04	34	42.95	9	42.87	42.80	25	1,020	2.45%
2021/08/03	0	0.00	3	43.28	43.10	-3	1,024	-0.29%
2021/08/02	8	43.39	0	0.00	43.20	8	1,029	0.78%
2021/07/30	1	43.65	2	43.88	43.50	-1	1,026	-0.10%
2021/07/29	10	44.30	0	0.00	44.10	10	1,020	0.98%
2021/07/28	5	44.26	11	43.27	44.15	-6	1,025	-0.59%
2021/07/27	22	44.77	4	44.61	44.35	18	1,029	1.75%
2021/07/26	7	47.06	0	0.00	45.70	7	1,025	0.68%
2021/07/23	2	46.78	0	0.00	47.05	2	1,016	0.20%
2021/07/21	17	45.41	4	45.33	44.55	13	987	1.32%
2021/07/20	66	46.34	1	46.65	46.20	65	973	6.68%
2021/07/19	0	0.00	8	47.15	47.10	-8	965	-0.83%
2021/07/16	0	0.00	17	46.57	45.65	-17	957	-1.78%
2021/07/15	0	0.00	4	45.30	46.30	-4	947	-0.42%
2021/07/14	1	44.70	9	44.80	44.70	-8	937	-0.85%
2021/07/13	0	0.00	6	45.53	43.65	-6	930	-0.64%
2021/07/12	0	0.00	28	45.84	45.05	-28	918	-3.05%
2021/07/09	0	0.00	22	47.78	46.75	-22	896	-2.45%
2021/07/08	1	48.25	43	46.84	47.45	-42	860	-4.88%
2021/07/07	40	47.87	8	46.50	49.85	32	768	4.16%
2021/07/06	20	45.00	11	44.85	45.35	9	653	1.38%
2021/07/05	2	42.53	8	42.30	43.30	-6	627	-0.96%
2021/07/02	11	43.20	18	43.11	42.30	-7	629	-1.11%
2021/06/30	1	41.55	1	41.60	41.95	0	605	0.00%
2021/06/29	3	40.90	0	0.00	40.50	3	615	0.49%
2021/06/28	3	41.12	0	0.00	40.90	3	623	0.48%
2021/06/25	9	42.02	0	0.00	42.10	9	620	1.45%
2021/06/24	14	41.93	0	0.00	42.40	14	625	2.24%
2021/06/17	12	41.88	0	0.00	42.00	12	625	1.92%
2021/06/16	8	41.58	0	0.00	41.05	8	639	1.25%
2021/06/15	3	40.65	0	0.00	41.70	3	661	0.45%
2021/06/11	6	40.63	0	0.00	40.30	6	673	0.89%
2021/06/03	0	0.00	4	41.99	41.85	-4	891	-0.45%
2021/06/01	8	39.64	1	39.50	40.25	7	871	0.80%
2021/05/27	0	0.00	8	37.29	38.00	-8	894	-0.89%
2021/05/21	0	0.00	6	35.08	35.15	-6	1,092	-0.55%
2021/05/19	0	0.00	3	33.23	33.80	-3	1,104	-0.27%
2021/05/18	7	32.54	3	31.32	33.10	4	1,103	0.36%
2021/05/17	29	31.04	0	0.00	31.40	29	1,101	2.63%
2021/05/13	0	0.00	12	31.48	33.65	-12	1,084	-1.11%
2021/05/11	0	0.00	10	38.30	36.60	-10	1,052	-0.95%
2021/05/10	11	37.30	2	37.05	37.55	9	1,042	0.86%
2021/05/07	4	36.54	0	0.00	36.50	4	1,035	0.39%
2021/05/06	0	0.00	12	35.61	35.60	-12	1,034	-1.16%
2021/05/05	9	35.72	10	36.67	36.25	-1	1,031	-0.10%
2021/05/04	13	35.73	0	0.00	34.50	13	1,023	1.27%
2021/04/22	0	0.00	2	39.58	39.10	-2	979	-0.20%
2021/04/21	0	0.00	1	40.00	40.00	-1	967	-0.10%
2021/04/19	0	0.00	3	40.90	40.80	-3	960	-0.31%
2021/04/16	3	41.00	0	0.00	41.25	3	957	0.31%
2021/04/14	2	40.18	1	40.05	40.10	1	948	0.11%
2021/04/13	0	0.00	2	40.78	40.75	-2	944	-0.21%
2021/04/09	1	40.90	0	0.00	40.80	1	935	0.11%
2021/03/31	0	0.00	3	42.70	41.70	-3	887	-0.34%
2021/03/29	0	0.00	4	42.90	42.70	-4	867	-0.46%
2021/03/26	1	43.30	1	43.20	43.30	0	862	0.00%
2021/03/24	7	44.46	1	44.20	44.20	6	848	0.71%
2021/03/23	0	0.00	2	44.65	44.35	-2	837	-0.24%
2021/03/22	0	0.00	1	46.55	46.05	-1	817	-0.12%
2021/03/19	0	0.00	1	45.80	46.65	-1	793	-0.13%
2021/03/17	0	0.00	1	45.10	44.65	-1	747	-0.13%
2021/03/10	0	0.00	1	41.15	42.00	-1	625	-0.16%
2021/03/04	0	0.00	1	37.85	38.20	-1	447	-0.22%
2021/03/02	0	0.00	2	38.58	38.05	-2	433	-0.46%
2021/02/26	0	0.00	2	41.20	40.95	-2	421	-0.47%
2021/02/24	0	0.00	1	41.45	41.55	-1	359	-0.28%
2021/02/04	0	0.00	1	30.30	30.15	-1	249	-0.40%
2021/02/02	0	0.00	1	30.00	30.00	-1	305	-0.33%
2021/01/26	0	0.00	7	29.39	29.30	-7	307	-2.28%
2021/01/25	1	29.30	3	29.32	29.30	-2	307	-0.65%
2021/01/22	0	0.00	2	29.78	29.60	-2	306	-0.65%
2021/01/21	0	0.00	8	29.93	29.85	-8	305	-2.62%
2021/01/20	0	0.00	7	29.96	29.90	-7	304	-2.30%
2021/01/18	0	0.00	1	30.25	30.25	-1	301	-0.33%
2021/01/15	2	30.68	0	0.00	30.35	2	300	0.66%
2021/01/13	0	0.00	1	30.45	30.40	-1	299	-0.33%
2021/01/08	1	30.50	0	0.00	30.50	1	297	0.34%
2020/12/28	0	0.00	3	31.30	31.30	-3	284	-1.05%
2020/12/23	12	30.73	4	31.20	30.95	8	282	2.83%
2020/12/22	11	31.59	14	31.79	30.90	-3	280	-1.07%
2020/12/21	26	32.43	4	33.03	32.75	22	274	8.01%
2020/12/18	3	33.08	0	0.00	33.10	3	270	1.11%
2020/12/16	2	33.50	0	0.00	33.35	2	270	0.74%
2020/12/14	1	33.30	0	0.00	33.20	1	267	0.37%
2020/12/04	2	33.53	0	0.00	33.60	2	241	0.83%
2020/11/25	1	33.35	0	0.00	32.20	1	213	0.47%
2020/11/18	4	31.13	0	0.00	31.35	4	161	2.48%
2020/11/17	1	30.55	0	0.00	31.30	1	148	0.67%
2020/09/18	1	29.55	0	0.00	29.50	1	91	1.10%
2020/09/16	5	29.03	0	0.00	28.75	5	90	5.55%
2020/09/15	3	28.70	0	0.00	28.65	3	90	3.31%
2020/09/14	1	28.60	0	0.00	28.60	1	91	1.09%
2020/07/06	0	0.00	2	34.05	33.65	-2	291	-0.69%
2020/05/28	8	36.73	6	36.81	36.10	2	289	0.69%
2020/05/12	0	0.00	4	32.13	31.70	-4	183	-2.18%
2020/05/11	11	31.70	5	31.86	31.95	6	185	3.24%
2020/05/06	0	0.00	13	30.04	30.00	-13	184	-7.04%
2020/05/05	0	0.00	8	30.39	30.40	-8	186	-4.30%
2020/05/04	1	30.65	16	30.69	30.60	-15	187	-7.99%
2020/04/30	6	31.68	7	31.79	32.05	-1	189	-0.53%
2020/04/29	8	30.73	2	30.90	30.95	6	191	3.13%
2020/04/28	7	29.81	2	29.30	30.05	5	193	2.58%
2020/04/27	7	29.30	9	29.20	29.30	-2	205	-0.97%
2020/04/23	13	28.65	0	0.00	28.90	13	209	6.21%
2020/04/22	9	28.32	0	0.00	28.55	9	208	4.31%
2020/04/21	4	28.86	7	28.97	28.55	-3	210	-1.43%
2020/04/20	5	29.84	0	0.00	29.35	5	209	2.38%
2020/04/17	4	30.18	5	29.78	30.00	-1	230	-0.43%
2020/04/16	2	29.60	8	29.94	29.75	-6	240	-2.49%
2020/04/15	7	29.32	3	29.33	30.00	4	248	1.61%
2020/04/14	0	0.00	7	29.28	28.95	-7	246	-2.84%
2020/04/13	3	28.48	0	0.00	28.50	3	246	1.22%
2020/04/10	1	29.10	0	0.00	29.40	1	247	0.40%
2020/04/08	8	28.45	0	0.00	28.20	8	245	3.26%
2020/03/20	1	22.90	1	23.25	23.05	0	228	0.00%
2020/03/12	0	0.00	5	32.48	32.20	-5	200	-2.49%
2020/03/11	5	33.60	0	0.00	33.40	5	197	2.53%
2020/03/10	1	32.50	7	32.67	33.25	-6	196	-3.05%
2020/03/09	6	33.36	11	33.49	33.30	-5	193	-2.58%
2020/03/06	0	0.00	2	34.40	34.00	-2	190	-1.05%
2020/03/05	0	0.00	2	34.35	34.30	-2	189	-1.06%
2020/03/04	0	0.00	11	34.02	34.10	-11	189	-5.80%
2020/03/03	4	34.95	13	34.71	34.65	-9	184	-4.87%
2020/03/02	4	34.93	7	34.74	34.70	-3	183	-1.64%
2020/02/27	10	35.00	13	35.03	35.00	-3	182	-1.65%
2020/02/26	10	35.09	2	34.98	35.20	8	179	4.45%
2020/02/25	0	0.00	15	35.17	35.20	-15	177	-8.46%
2020/02/24	5	35.61	0	0.00	35.60	5	171	2.91%
2020/02/20	3	36.53	0	0.00	36.40	3	169	1.77%
2020/02/19	4	36.10	3	36.58	36.40	1	168	0.59%
2020/02/18	18	35.91	0	0.00	36.00	18	167	10.74%
2020/02/17	2	36.10	0	0.00	36.15	2	166	1.20%
2020/02/14	4	36.86	0	0.00	36.80	4	163	2.45%
2020/02/13	3	37.37	0	0.00	37.05	3	163	1.84%
2020/02/12	5	36.72	0	0.00	36.80	5	161	3.10%
2020/02/11	7	36.13	0	0.00	36.15	7	160	4.36%
2020/01/16	0	0.00	1	40.40	40.40	-1	113	-0.88%
2020/01/14	0	0.00	2	40.28	40.00	-2	109	-1.82%
2020/01/13	0	0.00	3	40.05	40.10	-3	107	-2.80%
2019/10/30	0	0.00	2	37.20	37.30	-2	38	-5.17%
2019/04/29	0	0.00	0	36.30	36.55	0	48	-0.01%
2019/01/10	0.2	34.70	0	0.00	34.75	0.2	73	0.21%
2018/08/02	0	0.00	1	35.00	35.00	-1	68	-1.46%
2018/07/10	0	0.00	1	34.35	34.20	-1	76	-1.31%
2018/05/16	1	36.65	0	0.00	36.85	1	68	1.46%
2018/03/12	0	0.00	1	34.25	34.40	-1	62	-1.60%
2018/01/24	1	35.35	0	0.00	35.40	1	65	1.52%