全家 (5903)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	191.92	1	191.50	192.50	18	58	30.93%
2024/05/16	4	192.13	8	191.94	192.00	-4	58	-6.84%
2024/05/15	61	191.16	1	190.00	191.50	60	57	105.08%
2024/05/14	2	190.25	0	0.00	189.50	2	55	3.61%
2024/05/10	1	190.00	0	0.00	189.50	1	55	1.80%
2024/05/07	0	0.00	2	189.75	190.50	-2	55	-3.57%
2024/05/03	1	191.00	1	190.50	190.00	0	56	0.00%
2024/05/02	15	190.13	0	0.00	190.50	15	55	26.83%
2024/04/29	1	188.50	0	0.00	189.50	1	56	1.78%
2024/04/25	6	189.42	0	0.00	188.50	6	56	10.65%
2024/04/24	2	189.75	0	0.00	189.50	2	57	3.47%
2024/04/23	1	189.00	0	0.00	189.50	1	58	1.71%
2024/04/17	0	0.00	2	188.50	189.50	-2	57	-3.46%
2024/04/16	0	0.00	1	189.00	189.50	-1	58	-1.70%
2024/04/15	0	0.00	1	190.00	190.00	-1	57	-1.73%
2024/04/12	1	190.50	0	0.00	190.00	1	57	1.73%
2024/04/11	2	191.50	0	0.00	191.50	2	57	3.46%
2024/04/09	2	190.00	0	0.00	190.00	2	56	3.53%
2024/04/02	0	0.00	3	189.17	189.00	-3	55	-5.42%
2024/04/01	2	189.25	0	0.00	188.50	2	55	3.62%
2024/03/29	2	188.50	1	188.50	188.50	1	55	1.81%
2024/03/28	0	0.00	6	187.83	188.00	-6	55	-10.82%
2024/03/27	0	0.00	5	187.60	188.00	-5	55	-8.97%
2024/03/26	2	188.00	4	187.38	187.50	-2	56	-3.54%
2024/03/25	0	0.00	4	187.25	187.50	-4	58	-6.82%
2024/03/22	0	0.00	68	187.01	187.00	-68	58	-115.35%
2024/03/21	0	0.00	2	187.50	187.50	-2	58	-3.43%
2024/03/20	1	188.50	2	188.00	187.50	-1	58	-1.71%
2024/03/19	0	0.00	2	188.00	187.50	-2	59	-3.34%
2024/03/18	8	189.44	0	0.00	189.50	8	59	13.39%
2024/03/15	2	189.50	0	0.00	189.00	2	60	3.30%
2024/03/13	10	189.55	0	0.00	189.50	10	61	16.23%
2024/03/12	8	189.56	0	0.00	190.00	8	60	13.12%
2024/03/11	0	0.00	1	188.50	188.50	-1	61	-1.63%
2024/03/08	10	188.25	0	0.00	188.50	10	61	16.14%
2024/03/07	6	188.50	1	188.00	188.50	5	61	8.14%
2024/03/06	0	0.00	1	187.50	188.00	-1	61	-1.62%
2024/03/05	0	0.00	1	188.50	188.00	-1	63	-1.56%
2024/03/04	0	0.00	7	188.86	188.50	-7	64	-10.82%
2024/03/01	0	0.00	5	187.70	189.00	-5	66	-7.56%
2024/02/29	0	0.00	9	187.33	187.00	-9	68	-13.23%
2024/02/27	0	0.00	4	188.38	188.00	-4	67	-5.94%
2024/02/26	0	0.00	16	188.56	188.50	-16	70	-22.80%
2024/02/23	0	0.00	3	188.83	189.00	-3	76	-3.92%
2024/02/22	0	0.00	1	189.50	189.00	-1	80	-1.24%
2024/02/21	0	0.00	6	189.17	190.00	-6	93	-6.45%
2024/02/20	0	0.00	5	189.00	190.00	-5	105	-4.75%
2024/02/19	0	0.00	8	188.94	189.00	-8	113	-7.08%
2024/02/15	1	188.00	13	187.62	188.00	-12	123	-9.70%
2024/02/05	3	187.67	30	187.48	187.50	-27	128	-21.09%
2024/02/02	0	0.00	0.6	188.00	188.00	-0.6	133	-0.45%
2024/02/01	0	0.00	5	187.90	188.00	-5	138	-3.61%
2024/01/31	1	188.00	1	188.00	188.50	0	142	0.00%
2024/01/30	0	0.00	7	187.57	187.50	-7	146	-4.79%
2024/01/24	1	187.50	1	188.00	188.00	0	161	0.00%
2024/01/23	0	0.00	3	188.33	188.50	-3	161	-1.86%
2024/01/22	0	0.00	2	187.75	188.00	-2	161	-1.24%
2024/01/19	0	0.00	1	187.50	187.50	-1	161	-0.62%
2024/01/17	0	0.00	2	188.25	188.00	-2	160	-1.25%
2024/01/16	0	0.00	6	188.83	189.00	-6	160	-3.74%
2024/01/15	0	0.00	3	189.83	189.50	-3	161	-1.86%
2024/01/12	0	0.00	6	189.50	189.50	-6	162	-3.69%
2024/01/11	0	0.00	2	189.50	189.50	-2	162	-1.23%
2024/01/10	0	0.00	48	189.00	189.00	-48	164	-29.18%
2024/01/09	0	0.00	1	189.50	189.50	-1	163	-0.61%
2024/01/08	7	190.00	3	190.00	190.00	4	164	2.43%
2024/01/05	11	189.82	2	189.75	190.00	9	164	5.47%
2024/01/04	5	190.20	2	190.00	190.00	3	165	1.81%
2024/01/03	14	190.11	6	190.08	190.50	8	165	4.83%
2024/01/02	2	189.75	5	189.70	190.00	-3	164	-1.83%
2023/12/29	1	190.00	5	189.30	189.00	-4	163	-2.44%
2023/12/28	0	0.00	1	189.50	189.50	-1	163	-0.61%
2023/12/27	0	0.00	2	189.00	189.00	-2	163	-1.22%
2023/12/26	2	190.00	1	189.00	189.00	1	163	0.61%
2023/12/25	2	189.50	0	0.00	189.50	2	163	1.22%
2023/12/20	0	0.00	1	188.50	188.00	-1	162	-0.62%
2023/12/18	0	0.00	3	189.50	189.50	-3	160	-1.87%
2023/12/15	10	189.40	7	189.00	189.50	3	159	1.88%
2023/12/14	15	188.20	8	188.13	189.00	7	159	4.39%
2023/12/13	14	188.68	5	188.40	188.00	9	157	5.71%
2023/12/08	0	0.00	9	190.33	190.00	-9	154	-5.82%
2023/12/07	2	191.00	0	0.00	190.50	2	153	1.31%
2023/12/05	0	0.00	1	190.50	190.00	-1	152	-0.66%
2023/12/01	5	191.70	0	0.00	191.00	5	150	3.32%
2023/11/30	2	191.00	0	0.00	192.00	2	149	1.34%
2023/11/28	9	189.39	0	0.00	190.50	9	145	6.17%
2023/11/27	20	190.35	0	0.00	190.00	20	143	13.93%
2023/11/24	8	190.81	0	0.00	191.00	8	141	5.67%
2023/11/23	4	191.13	0	0.00	191.50	4	138	2.88%
2023/11/22	35	190.54	0	0.00	192.00	35	135	25.91%
2023/11/21	4	187.00	0	0.00	187.00	4	128	3.13%
2023/11/20	101	184.93	3	185.50	184.50	98	123	79.59%	大買/
2023/11/16	22	180.95	0	0.00	181.00	22	98	22.26%
2023/11/15	0	0.00	1	181.50	180.50	-1	89	-1.11%
2023/11/09	0	0.00	1	183.00	182.50	-1	67	-1.49%
2023/11/08	6	182.83	0	0.00	183.00	6	61	9.70%
2023/11/07	0	0.00	1	184.00	183.00	-1	57	-1.73%
2023/11/06	23	183.39	0	0.00	183.50	23	53	42.76%
2023/11/03	15	183.73	0	0.00	183.00	15	48	31.03%
2023/11/02	22	184.32	0	0.00	183.50	22	43	50.57%
2023/10/27	2	186.25	0	0.00	186.50	2	40	4.93%
2023/10/25	4	187.75	0	0.00	188.00	4	39	10.15%
2023/10/24	6	185.50	0	0.00	186.00	6	38	15.41%
2023/10/03	0	0.00	17	198.29	196.50	-17	29	-58.15%
2023/06/26	0	0.00	2	211.50	211.50	-2	31	-6.27%
2023/06/21	0	0.00	3	211.50	211.50	-3	31	-9.38%
2023/06/20	0	0.00	1	212.00	212.00	-1	32	-3.12%
2023/06/16	0	0.00	2	213.25	213.00	-2	33	-6.05%
2023/06/15	0	0.00	2	212.00	213.50	-2	34	-5.80%
2023/06/14	0	0.00	1	215.50	215.00	-1	35	-2.81%
2023/06/13	0	0.00	3	215.17	215.00	-3	36	-8.17%
2023/06/12	0	0.00	5	214.10	216.00	-5	38	-13.06%
2023/06/08	0	0.00	1	211.50	211.50	-1	42	-2.33%
2023/06/07	1	213.00	0	0.00	212.50	1	47	2.11%
2023/06/06	0	0.00	1	211.50	211.00	-1	50	-2.00%
2023/06/02	0	0.00	1	209.00	210.00	-1	56	-1.77%
2023/06/01	0	0.00	2	210.00	209.50	-2	58	-3.42%
2023/05/31	0	0.00	4	210.75	210.00	-4	57	-6.90%
2023/05/30	0	0.00	1	211.50	211.00	-1	57	-1.74%
2023/05/29	0	0.00	2	212.50	212.00	-2	57	-3.47%
2023/05/26	0	0.00	1	211.00	212.00	-1	58	-1.72%
2023/05/25	1	213.50	4	211.88	211.50	-3	58	-5.09%
2023/05/11	0	0.00	1	212.00	211.50	-1	60	-1.66%
2023/05/10	0	0.00	3	212.67	212.00	-3	60	-4.99%
2023/05/09	0	0.00	3	216.50	216.00	-3	59	-5.03%
2023/05/08	0	0.00	8	219.19	220.00	-8	59	-13.55%
2023/05/05	1	216.00	7	215.57	216.50	-6	58	-10.28%
2023/05/04	1	213.50	0	0.00	214.00	1	57	1.73%
2023/05/03	1	209.50	5	209.40	209.50	-4	57	-6.90%
2023/05/02	2	210.25	10	209.55	209.50	-8	57	-13.88%
2023/04/27	1	210.50	0	0.00	210.00	1	58	1.71%
2023/04/26	1	209.50	0	0.00	208.50	1	58	1.70%
2023/04/25	1	210.00	0	0.00	209.50	1	58	1.70%
2023/04/20	1	217.50	0	0.00	216.50	1	58	1.71%
2023/04/19	8	217.94	0	0.00	218.00	8	58	13.62%
2023/04/13	1	220.00	1	219.00	219.50	0	59	0.00%
2023/04/12	0	0.00	1	219.50	219.00	-1	60	-1.65%
2023/04/10	0	0.00	3	219.17	219.50	-3	63	-4.74%
2023/04/07	0	0.00	2	222.25	220.50	-2	63	-3.16%
2023/04/06	3	221.33	3	221.50	221.50	0	63	0.00%
2023/03/31	1	218.50	0	0.00	218.50	1	63	1.57%
2023/03/29	1	219.00	0	0.00	219.00	1	65	1.53%
2023/03/24	4	218.88	0	0.00	219.00	4	71	5.59%
2023/03/23	2	219.75	0	0.00	219.00	2	79	2.52%
2023/03/22	5	220.50	0	0.00	220.50	5	81	6.14%
2023/03/21	4	220.00	0	0.00	220.00	4	81	4.90%
2023/03/20	6	220.75	0	0.00	218.50	6	81	7.37%
2023/03/17	7	224.71	0	0.00	224.50	7	80	8.75%
2023/03/16	8	222.00	0	0.00	223.00	8	78	10.15%
2023/03/15	11	225.23	0	0.00	224.00	11	79	13.91%
2023/03/14	8	219.69	1	218.00	220.00	7	78	8.92%
2023/03/13	8	214.75	6	214.83	213.00	2	76	2.61%
2023/03/10	3	221.00	0	0.00	216.00	3	73	4.10%
2023/03/09	2	219.25	0	0.00	219.50	2	69	2.89%
2023/03/08	3	215.83	0	0.00	215.50	3	66	4.49%
2023/03/07	2	210.50	0	0.00	212.50	2	63	3.14%
2023/03/06	2	206.25	0	0.00	207.50	2	60	3.32%
2023/03/03	3	203.00	0	0.00	203.50	3	57	5.25%
2023/03/01	1	202.50	0	0.00	203.00	1	56	1.76%
2023/02/20	0	0.00	2	200.50	201.00	-2	55	-3.62%
2023/02/17	0	0.00	1	200.50	200.50	-1	54	-1.82%
2023/02/16	0	0.00	2	201.00	201.50	-2	55	-3.61%
2023/02/15	0	0.00	1	200.00	202.00	-1	55	-1.81%
2023/02/14	0	0.00	1	202.50	202.50	-1	54	-1.82%
2023/02/13	0	0.00	3	202.00	204.00	-3	55	-5.45%
2023/02/10	0	0.00	15	199.90	199.50	-15	53	-27.99%
2023/02/09	1	201.50	3	200.67	201.00	-2	53	-3.76%
2023/02/08	1	201.00	1	200.50	200.50	0	52	0.00%
2023/02/03	1	201.50	0	0.00	201.50	1	52	1.91%
2023/02/02	7	200.14	0	0.00	201.50	7	51	13.47%
2023/02/01	10	199.80	0	0.00	200.00	10	51	19.43%
2023/01/31	2	201.75	0	0.00	201.50	2	50	3.92%
2023/01/17	1	201.50	0	0.00	201.50	1	50	1.96%
2023/01/16	1	201.50	0	0.00	202.00	1	51	1.95%
2023/01/13	3	202.67	0	0.00	202.00	3	51	5.84%
2023/01/12	1	202.00	0	0.00	202.00	1	51	1.94%
2023/01/11	2	204.50	0	0.00	204.50	2	52	3.82%
2023/01/10	3	203.83	0	0.00	204.00	3	52	5.68%
2023/01/09	7	204.00	0	0.00	204.50	7	52	13.35%
2022/12/23	0	0.00	2	202.25	202.50	-2	54	-3.66%
2022/12/22	0	0.00	4	203.25	204.50	-4	56	-7.05%
2022/12/21	0	0.00	8	198.06	198.00	-8	56	-14.25%
2022/12/16	1	206.00	0	0.00	205.00	1	52	1.91%
2022/12/15	5	208.00	3	205.50	207.00	2	48	4.15%
2022/12/14	0	0.00	5	197.00	198.50	-5	40	-12.43%
2022/12/13	0	0.00	28	190.55	190.00	-28	38	-73.20%
2022/12/12	0	0.00	1	193.00	194.50	-1	37	-2.66%
2022/12/09	1	197.00	0	0.00	197.00	1	37	2.68%
2022/12/07	2	195.50	4	196.63	198.00	-2	37	-5.38%
2022/12/06	3	193.83	5	193.30	192.00	-2	36	-5.55%
2022/12/05	2	190.50	1	191.00	191.00	1	34	2.89%
2022/12/02	1	189.50	1	188.50	189.50	0	34	0.00%
2022/12/01	1	191.00	1	189.50	190.00	0	34	0.00%
2022/11/30	1	189.00	2	191.50	189.00	-1	37	-2.69%
2022/11/29	0	0.00	11	187.55	187.50	-11	37	-29.56%
2022/11/14	0	0.00	2	188.00	187.50	-2	41	-4.77%
2022/11/09	1	187.00	0	0.00	185.50	1	42	2.33%
2022/11/08	0	0.00	1	185.00	185.00	-1	43	-2.31%
2022/10/27	2	184.25	0	0.00	185.00	2	45	4.39%
2022/10/20	0	0.00	1	181.50	182.50	-1	45	-2.18%
2022/10/04	1	187.50	0	0.00	188.50	1	48	2.04%
2022/09/29	1	188.50	0	0.00	190.00	1	44	2.24%
2022/09/13	1	199.00	0	0.00	199.50	1	42	2.36%
2022/09/12	5	199.10	0	0.00	199.00	5	42	11.80%
2022/09/08	2	199.25	1	199.00	199.00	1	42	2.36%
2022/09/06	1	201.00	0	0.00	201.50	1	42	2.37%
2022/09/05	1	203.50	0	0.00	204.50	1	41	2.38%
2022/09/02	0	0.00	1	198.50	198.50	-1	39	-2.55%
2022/09/01	7	197.00	1	196.00	197.00	6	39	15.36%
2022/08/26	10	200.45	1	200.00	200.00	9	38	23.60%
2022/08/25	5	199.90	0	0.00	200.00	5	37	13.23%
2022/08/23	2	198.50	0	0.00	198.50	2	36	5.48%
2022/08/22	4	195.50	0	0.00	196.00	4	35	11.19%
2022/08/19	3	195.83	0	0.00	195.50	3	35	8.44%
2022/08/16	1	193.00	0	0.00	193.00	1	34	2.88%
2022/08/10	2	187.00	0	0.00	188.00	2	34	5.76%
2022/08/09	1	187.00	0	0.00	187.00	1	35	2.86%
2022/07/29	0	0.00	2	185.50	187.00	-2	42	-4.75%
2022/07/27	6	186.00	6	186.00	186.00	0	41	0.00%
2022/07/22	0	0.00	6	194.33	189.00	-6	39	-15.35%
2022/07/21	0	0.00	3	192.33	192.50	-3	37	-8.00%
2022/07/20	3	195.33	5	195.10	194.50	-2	37	-5.33%
2022/07/19	1	200.00	3	197.67	197.50	-2	38	-5.19%
2022/07/18	5	198.10	3	198.00	199.00	2	38	5.14%
2022/07/15	5	197.60	5	198.30	198.50	0	38	0.00%
2022/07/14	4	195.00	5	195.70	197.00	-1	38	-2.57%
2022/07/13	0	0.00	2	194.25	194.50	-2	39	-5.10%
2022/07/12	2	191.50	10	192.65	192.50	-8	41	-19.49%
2022/07/11	3	190.33	1	190.00	192.00	2	40	4.93%
2022/07/07	0	0.00	1	190.00	190.00	-1	42	-2.38%
2022/07/06	4	189.00	1	189.50	188.50	3	43	6.92%
2022/07/05	1	191.50	0	0.00	191.00	1	43	2.30%
2022/07/04	0	0.00	2	190.50	191.00	-2	43	-4.58%
2022/07/01	2	188.00	4	188.50	189.00	-2	44	-4.53%
2022/06/30	1	190.00	2	187.50	188.00	-1	44	-2.25%
2022/06/29	3	189.83	4	190.00	191.00	-1	44	-2.26%
2022/06/28	1	188.00	1	187.00	187.00	0	44	0.00%
2022/06/27	1	188.00	0	0.00	187.00	1	45	2.22%
2022/06/24	0	0.00	4	186.63	187.00	-4	45	-8.80%
2022/06/23	0	0.00	2	183.50	183.50	-2	45	-4.39%
2022/06/22	0	0.00	4	183.38	183.00	-4	46	-8.62%
2022/06/21	1	185.50	6	185.08	185.50	-5	47	-10.50%
2022/06/20	0	0.00	1	188.00	187.00	-1	51	-1.96%
2022/06/17	0	0.00	5	187.70	189.50	-5	57	-8.77%
2022/06/16	0	0.00	1	189.00	187.50	-1	71	-1.41%
2022/06/15	0	0.00	2	186.25	188.50	-2	108	-1.84%
2022/06/14	0	0.00	4	184.63	184.00	-4	110	-3.63%
2022/06/13	0	0.00	3	187.50	187.50	-3	110	-2.71%
2022/06/10	0	0.00	2	189.75	190.50	-2	111	-1.80%
2022/06/09	0	0.00	1	190.00	190.00	-1	112	-0.89%
2022/06/08	0	0.00	2	190.00	190.00	-2	114	-1.74%
2022/06/07	0	0.00	2	190.00	190.50	-2	119	-1.68%
2022/06/02	0	0.00	2	190.50	189.50	-2	123	-1.62%
2022/06/01	0	0.00	1	190.00	190.50	-1	124	-0.80%
2022/05/31	0	0.00	1	189.50	188.50	-1	125	-0.80%
2022/05/30	0	0.00	2	189.50	189.50	-2	127	-1.57%
2022/05/27	0	0.00	3	185.33	186.00	-3	128	-2.34%
2022/05/26	0	0.00	2	184.75	184.50	-2	129	-1.54%
2022/05/25	0	0.00	2	183.50	183.50	-2	131	-1.52%
2022/05/24	0	0.00	27	182.33	181.50	-27	133	-20.26%
2022/05/23	0	0.00	6	184.25	184.00	-6	136	-4.41%
2022/05/20	0	0.00	4	184.63	184.50	-4	138	-2.89%
2022/05/19	0	0.00	8	184.13	185.00	-8	138	-5.77%
2022/05/18	0	0.00	10	184.30	186.00	-10	138	-7.23%
2022/05/17	2	182.25	8	182.31	183.00	-6	137	-4.36%
2022/05/16	0	0.00	5	182.80	182.50	-5	137	-3.64%
2022/05/13	0	0.00	4	182.13	182.50	-4	136	-2.93%
2022/05/12	0	0.00	14	185.21	183.00	-14	135	-10.36%
2022/05/11	0	0.00	1	190.50	190.50	-1	131	-0.76%
2022/05/10	0	0.00	3	190.67	190.50	-3	131	-2.29%
2022/05/09	0	0.00	6	190.75	191.50	-6	130	-4.60%
2022/05/06	0	0.00	8	196.63	197.00	-8	128	-6.22%
2022/05/05	0	0.00	6	198.58	199.00	-6	127	-4.69%
2022/05/04	0	0.00	2	199.25	199.50	-2	127	-1.57%
2022/05/03	0	0.00	4	199.75	199.50	-4	127	-3.14%
2022/04/28	0	0.00	1	198.00	198.00	-1	127	-0.78%
2022/04/27	0	0.00	6	197.58	198.00	-6	127	-4.71%
2022/04/26	0	0.00	2	198.50	199.00	-2	126	-1.58%
2022/04/25	0	0.00	2	197.75	197.00	-2	126	-1.58%
2022/04/22	0	0.00	5	200.60	200.50	-5	124	-4.01%
2022/04/21	0	0.00	3	204.00	204.00	-3	123	-2.42%
2022/04/20	0	0.00	1	203.50	204.50	-1	123	-0.81%
2022/04/19	0	0.00	4	204.38	203.50	-4	122	-3.26%
2022/04/18	0	0.00	6	203.83	203.50	-6	121	-4.92%
2022/04/15	0	0.00	2	199.75	200.00	-2	119	-1.67%
2022/04/14	0	0.00	2	197.75	199.00	-2	118	-1.68%
2022/04/13	0	0.00	5	196.90	197.00	-5	118	-4.22%
2022/04/12	0	0.00	28	196.66	196.50	-28	117	-23.78%
2022/04/11	0	0.00	4	199.38	199.50	-4	116	-3.43%
2022/04/08	0	0.00	4	199.25	200.00	-4	116	-3.44%
2022/04/07	0	0.00	4	199.63	199.50	-4	115	-3.45%
2022/04/06	0	0.00	2	200.25	200.00	-2	115	-1.74%
2022/03/24	0	0.00	9	200.78	202.00	-9	111	-8.08%
2022/03/23	9	200.06	9	199.72	201.50	0	109	0.00%
2022/03/22	14	197.00	3	196.17	196.50	11	106	10.36%
2022/03/21	53	197.58	9	198.17	195.00	44	100	43.95%
2022/03/18	242	202.48	1,444	202.11	202.00	-1,202	85	-1,400.39%	大買/大賣/鉅額交易
2022/03/17	5	211.40	1	209.50	210.00	4	48	8.30%
2022/03/16	1	209.50	1	210.50	210.00	0	46	0.00%
2022/03/15	5	210.40	1	210.00	211.50	4	46	8.66%
2022/03/14	6	211.00	1	209.50	209.50	5	45	10.99%
2022/03/11	5	211.80	2	211.50	212.50	3	44	6.76%
2022/03/10	26	212.87	12	212.71	213.00	14	41	33.57%
2022/03/09	18	211.00	14	210.14	210.50	4	37	10.57%
2022/03/08	0	0.00	2	212.00	211.50	-2	34	-5.72%
2022/03/07	0	0.00	4	214.00	214.00	-4	34	-11.71%
2022/03/04	0	0.00	5	218.30	218.50	-5	32	-15.21%
2022/03/03	0	0.00	12	219.13	220.00	-12	31	-37.54%
2022/03/02	0	0.00	8	219.88	220.00	-8	30	-26.30%
2022/03/01	0	0.00	6	221.67	222.00	-6	29	-20.45%
2022/02/25	0	0.00	6	222.92	222.50	-6	27	-21.66%
2022/02/24	0	0.00	8	225.13	224.00	-8	25	-30.85%
2022/02/23	0	0.00	1	234.00	230.00	-1	24	-4.12%
2022/02/21	0	0.00	3	240.33	240.50	-3	19	-15.78%
2021/12/29	0	0.00	1	247.50	247.50	-1	18	-5.36%
2021/12/28	0	0.00	1	247.50	247.50	-1	18	-5.38%
2021/12/24	0	0.00	4	247.75	247.50	-4	18	-21.68%
2021/12/23	0	0.00	1	248.00	248.00	-1	17	-5.57%
2021/12/22	0	0.00	1	249.00	249.00	-1	17	-5.60%
2021/12/21	0	0.00	1	249.00	249.00	-1	17	-5.67%
2021/12/20	0	0.00	1	248.00	248.00	-1	17	-5.71%
2021/12/15	0	0.00	1	250.50	250.50	-1	17	-5.82%
2021/12/14	0	0.00	3	249.17	249.00	-3	17	-17.43%
2021/12/13	0	0.00	2	250.50	250.50	-2	16	-11.85%
2021/11/16	0	0.00	23	255.61	255.00	-23	14	-162.74%
2021/09/17	0	0.00	7	259.14	259.00	-7	17	-40.70%
2021/09/13	0	0.00	5.6	257.91	259.00	-5.6	18	-30.30%
2021/07/07	0	0.00	25	263.34	263.00	-25	33	-73.89%
2021/07/06	1	264.50	0	0.00	266.00	1	34	2.92%
2021/07/05	1	263.00	0	0.00	264.00	1	35	2.84%
2021/07/01	1	264.50	0	0.00	264.00	1	36	2.72%
2021/06/18	0	0.00	80	257.56	257.50	-80	36	-217.00%
2021/06/15	0	0.00	5	263.50	265.50	-5	36	-13.87%
2021/06/10	1	267.50	0	0.00	265.50	1	35	2.80%
2021/06/08	2	268.50	0	0.00	269.00	2	36	5.49%
2021/06/03	2	268.75	0	0.00	269.00	2	39	5.06%
2021/06/01	0	0.00	1	266.00	266.00	-1	40	-2.50%
2021/05/28	0	0.00	1	265.00	265.00	-1	40	-2.47%
2021/05/25	0	0.00	2	265.50	267.00	-2	40	-4.90%
2021/05/24	0	0.00	1	265.50	265.50	-1	41	-2.41%
2021/05/20	2	267.50	1	266.00	267.50	1	42	2.36%
2021/05/19	2	268.50	0	0.00	267.00	2	42	4.69%
2021/05/18	0	0.00	1	269.00	269.00	-1	43	-2.32%
2021/05/17	0	0.00	5	268.80	269.00	-5	43	-11.53%
2021/05/14	0	0.00	1	266.00	266.00	-1	42	-2.34%
2021/05/13	0	0.00	3	264.50	263.50	-3	43	-6.96%
2021/05/12	0	0.00	6	263.42	264.00	-6	43	-13.78%
2021/05/11	0	0.00	2	264.25	264.00	-2	42	-4.72%
2021/05/10	0	0.00	1	266.00	265.50	-1	42	-2.34%
2021/05/07	0	0.00	1	265.50	265.50	-1	42	-2.35%
2021/05/06	0	0.00	1	263.50	263.00	-1	42	-2.35%
2021/05/05	0	0.00	1	263.50	263.50	-1	42	-2.35%
2021/05/04	0	0.00	7	263.29	263.50	-7	42	-16.39%
2021/05/03	0	0.00	1	265.50	265.50	-1	42	-2.36%
2021/04/29	0	0.00	1	267.50	266.00	-1	42	-2.34%
2021/04/22	0	0.00	1	268.00	268.50	-1	41	-2.40%
2021/04/19	3	267.50	0	0.00	268.50	3	39	7.52%
2021/04/16	4	266.13	0	0.00	266.00	4	39	10.16%
2021/04/15	2	265.75	0	0.00	266.00	2	38	5.22%
2021/04/14	2	266.00	0	0.00	265.50	2	37	5.30%
2021/04/13	6	267.00	0	0.00	267.00	6	37	16.02%
2021/04/12	4	266.75	0	0.00	267.00	4	35	11.13%
2021/04/09	3	264.00	0	0.00	264.00	3	34	8.59%
2021/04/08	3	264.00	0	0.00	264.00	3	34	8.76%
2021/04/07	3	264.00	0	0.00	264.00	3	33	8.85%
2021/04/06	2	265.50	0	0.00	264.00	2	33	6.03%
2021/04/01	2	265.25	0	0.00	264.50	2	32	6.08%
2021/03/31	2	263.75	0	0.00	264.00	2	32	6.18%
2021/03/24	0	0.00	1	263.50	264.00	-1	31	-3.16%
2021/03/23	0	0.00	2	264.75	264.00	-2	31	-6.44%
2021/03/03	0	0.00	0.5	260.00	259.50	-0.5	26	-1.84%
2021/02/24	0	0.00	5	258.50	259.00	-5	26	-18.90%
2021/02/22	8	259.13	0	0.00	259.00	8	25	30.87%
2021/01/27	2	261.00	0	0.00	261.00	2	22	8.71%
2021/01/26	2	260.50	0	0.00	260.00	2	22	8.79%
2020/12/04	0	0.00	3	264.33	264.50	-3	27	-11.08%
2020/12/02	1	265.00	0	0.00	265.00	1	28	3.55%
2020/11/25	0	0.00	1	267.00	267.00	-1	29	-3.44%
2020/11/24	1	268.50	2	267.75	268.50	-1	29	-3.43%
2020/11/23	0	0.00	2	267.00	267.00	-2	29	-6.75%
2020/11/19	0	0.00	4	268.13	268.00	-4	30	-13.01%
2020/11/18	0	0.00	7	267.86	268.00	-7	31	-21.89%
2020/11/17	0	0.00	4	267.75	267.50	-4	35	-11.12%
2020/11/16	0	0.00	3	266.50	268.00	-3	38	-7.86%
2020/11/13	0	0.00	1	263.50	263.50	-1	41	-2.39%
2020/11/12	0	0.00	1	263.50	263.50	-1	43	-2.30%
2020/11/11	0	0.00	8	264.25	264.00	-8	43	-18.26%
2020/11/10	0	0.00	2	263.50	264.00	-2	43	-4.57%
2020/11/09	6	263.75	0	0.00	264.00	6	43	13.77%
2020/11/06	1	261.00	0	0.00	260.00	1	43	2.29%
2020/11/04	1	262.00	1	262.00	261.50	0	45	0.00%
2020/11/03	0	0.00	2	260.75	260.50	-2	45	-4.35%
2020/11/02	0	0.00	1	261.00	261.00	-1	46	-2.14%
2020/10/29	0	0.00	1	260.00	260.50	-1	48	-2.07%
2020/10/15	1	262.00	0	0.00	262.00	1	53	1.86%
2020/10/14	0	0.00	1	263.50	263.50	-1	54	-1.85%
2020/10/13	0	0.00	2	264.00	263.50	-2	54	-3.66%
2020/10/12	3	265.00	1	265.00	264.00	2	55	3.63%
2020/10/08	1	264.50	1	264.50	264.00	0	55	0.00%
2020/10/05	5	262.70	0	0.00	262.00	5	66	7.53%
2020/09/28	1	263.00	0	0.00	264.50	1	73	1.37%
2020/09/24	4	259.50	0	0.00	259.00	4	73	5.42%
2020/09/18	1	262.50	0	0.00	262.50	1	73	1.35%
2020/09/16	0	0.00	4	259.88	259.00	-4	74	-5.37%
2020/09/14	0	0.00	1	260.50	259.00	-1	76	-1.31%
2020/09/11	1	261.00	1	261.50	260.50	0	74	0.00%
2020/09/08	2	263.75	2	263.75	262.50	0	74	0.00%
2020/09/07	0	0.00	2	267.50	266.00	-2	75	-2.65%
2020/09/04	2	265.25	1	267.00	267.00	1	76	1.31%
2020/09/01	7	271.07	1	271.00	271.00	6	77	7.76%
2020/08/31	0.3	273.00	0	0.00	269.00	0.3	79	0.41%
2020/08/28	2	268.25	0	0.00	268.50	2	79	2.51%
2020/08/27	2.2	271.58	0	0.00	270.00	2.2	79	2.72%
2020/08/24	0	0.00	1	273.00	274.00	-1	79	-1.26%
2020/08/21	0	0.00	6	275.92	280.00	-6	78	-7.64%
2020/08/20	0	0.00	2	270.00	270.00	-2	74	-2.69%
2020/08/19	12	270.00	3	268.67	271.00	9	72	12.44%
2020/08/18	14	256.36	0	0.00	257.50	14	67	20.63%
2020/08/17	1	254.00	0	0.00	254.00	1	66	1.50%
2020/08/14	2	252.25	0	0.00	251.00	2	67	2.97%
2020/08/13	1	254.00	0	0.00	254.50	1	68	1.46%
2020/08/12	2	252.50	0	0.00	253.00	2	70	2.84%
2020/08/11	5	253.80	0	0.00	252.00	5	70	7.12%
2020/08/04	0	0.00	2	256.75	257.00	-2	70	-2.85%
2020/08/03	0	0.00	1	257.00	255.50	-1	71	-1.41%
2020/07/30	1	256.00	0	0.00	256.00	1	71	1.41%
2020/07/22	0	0.00	1	261.50	260.00	-1	68	-1.46%
2020/07/21	5	261.50	1	260.00	262.00	4	68	5.85%
2020/07/17	3	261.50	0	0.00	259.50	3	68	4.36%
2020/07/16	1	261.00	1	261.00	260.00	0	68	0.00%
2020/07/15	3	258.33	0	0.00	260.00	3	68	4.40%
2020/07/13	0	0.00	2	268.00	262.00	-2	65	-3.08%
2020/07/10	0	0.00	1	268.00	268.00	-1	63	-1.57%
2020/07/07	0	0.00	2	242.00	243.50	-2	53	-3.74%
2020/07/03	0	0.00	2	242.00	241.50	-2	52	-3.84%
2020/07/02	0	0.00	3	241.33	242.00	-3	51	-5.79%
2020/06/29	0	0.00	2	237.25	237.50	-2	50	-3.96%
2020/06/24	1	237.00	3	237.00	238.00	-2	50	-3.97%
2020/06/23	0	0.00	1	237.50	237.00	-1	51	-1.94%
2020/06/19	0	0.00	2	242.00	242.00	-2	52	-3.84%
2020/06/16	4	242.63	0	0.00	241.00	4	55	7.17%
2020/06/15	1	237.50	0	0.00	239.00	1	61	1.63%
2020/06/04	0	0.00	2	244.50	245.00	-2	79	-2.52%
2020/06/01	2	243.25	10	242.35	242.50	-8	81	-9.84%
2020/05/29	0	0.00	4	237.38	238.00	-4	80	-4.98%
2020/05/28	0	0.00	1	241.00	240.00	-1	80	-1.25%
2020/05/15	1	232.00	1	226.00	233.50	0	77	0.00%
2020/05/14	0	0.00	1	223.00	224.00	-1	75	-1.32%
2020/05/13	1	225.00	1	222.50	222.50	0	75	0.00%
2020/05/12	1	221.50	4	221.38	221.50	-3	74	-4.01%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/05/08	1	222.00	0	0.00	222.00	1	74	1.34%
2020/05/07	0	0.00	3	222.00	223.00	-3	73	-4.11%
2020/05/06	0	0.00	1	222.00	221.50	-1	73	-1.36%
2020/05/05	0	0.00	1	221.00	221.50	-1	73	-1.37%
2020/05/04	0	0.00	11	220.50	220.50	-11	73	-15.04%
2020/04/27	0	0.00	1	221.50	221.00	-1	77	-1.30%
2020/04/24	2	219.25	1	219.00	221.50	1	77	1.29%
2020/04/23	0	0.00	1	221.00	221.50	-1	77	-1.30%
2020/04/20	1	220.50	0	0.00	218.00	1	75	1.32%
2020/04/16	1	220.00	0	0.00	221.50	1	74	1.34%
2020/04/14	1	220.00	0	0.00	220.50	1	74	1.35%
2020/04/10	1	217.50	0	0.00	215.50	1	73	1.36%
2020/04/08	2	210.75	0	0.00	211.00	2	73	2.73%
2020/04/07	2	209.75	0	0.00	208.50	2	73	2.73%
2020/04/06	2	207.25	0	0.00	207.50	2	73	2.71%
2020/03/31	1	206.50	0	0.00	206.00	1	74	1.34%
2020/03/30	3	206.00	0	0.00	207.00	3	74	4.04%
2020/03/27	4	205.50	0	0.00	208.00	4	74	5.39%
2020/03/26	5	203.80	0	0.00	205.00	5	72	6.88%
2020/03/25	3	202.50	0	0.00	202.50	3	72	4.14%
2020/03/24	2	200.00	0	0.00	200.00	2	71	2.80%
2020/03/23	5	199.70	0	0.00	200.00	5	68	7.26%
2020/03/17	3	200.00	0	0.00	200.00	3	56	5.31%
2020/03/02	1	218.00	0	0.00	218.00	1	33	2.99%
2020/02/27	1	218.00	0	0.00	218.50	1	32	3.09%
2020/02/26	2	218.00	0	0.00	218.50	2	31	6.26%
2020/02/14	1	218.50	0	0.00	218.50	1	29	3.38%
2020/02/11	3	218.33	0	0.00	218.00	3	30	10.00%
2020/02/07	23	218.26	4	218.00	218.50	19	29	64.52%
2020/01/31	2	218.50	0	0.00	218.00	2	27	7.30%
2020/01/09	0	0.00	6	218.00	218.00	-6	27	-22.18%
2019/12/20	0	0.00	2	218.75	218.50	-2	25	-7.75%
2019/12/18	0	0.00	2	218.50	218.50	-2	25	-7.91%
2019/12/12	0	0.00	3	219.67	219.00	-3	24	-12.02%
2019/11/18	0	0.00	2	219.50	219.00	-2	26	-7.58%
2019/11/15	6	220.33	0	0.00	219.00	6	26	22.90%
2019/11/14	0	0.00	1	219.00	218.50	-1	26	-3.72%
2019/11/13	0	0.00	5	219.10	219.00	-5	27	-18.23%
2019/11/12	0	0.00	4	218.75	218.50	-4	28	-14.03%
2019/11/11	1	220.00	0	0.00	218.50	1	30	3.31%
2019/11/08	11	220.95	0	0.00	221.00	11	32	34.30%
2019/10/31	6	219.00	0	0.00	219.00	6	34	17.35%
2019/10/29	2	219.00	0	0.00	219.50	2	35	5.66%
2019/10/23	0	0.00	1	220.50	220.00	-1	35	-2.79%
2019/10/17	0	0.00	1	218.50	219.00	-1	36	-2.77%
2019/10/07	1	218.50	0	0.00	218.00	1	38	2.58%
2019/10/04	1	218.50	0	0.00	218.00	1	38	2.57%
2019/09/17	0	0.00	1	218.00	218.00	-1	39	-2.50%
2019/08/30	0	0.00	1	217.50	219.50	-1	48	-2.05%
2019/08/29	0	0.00	2	217.75	217.50	-2	49	-4.01%
2019/08/27	0	0.00	1	218.00	218.50	-1	51	-1.95%
2019/08/22	5	219.00	0	0.00	218.50	5	52	9.57%
2019/08/13	1	218.00	34	219.01	218.00	-33	52	-62.66%
2019/08/12	0	0.00	16	220.00	220.00	-16	50	-31.44%
2019/08/08	0	0.00	6	220.00	220.50	-6	50	-11.91%
2019/08/07	0	0.00	37	220.32	219.50	-37	51	-72.20%
2019/07/25	3	224.83	0	0.00	224.50	3	52	5.68%
2019/07/19	0	0.00	1	225.00	225.00	-1	54	-1.84%
2019/07/17	0	0.00	1	225.00	225.00	-1	51	-1.93%
2019/07/16	1	225.50	0	0.00	226.00	1	51	1.96%
2019/06/21	1	227.00	1	229.00	229.00	0	59	0.00%
2019/06/20	0	0.00	1	226.00	227.50	-1	58	-1.70%
2019/06/13	1	231.00	0	0.00	232.00	1	62	1.61%
2019/06/12	1	228.50	3	229.00	229.00	-2	80	-2.48%
2019/06/10	0	0.00	2	225.00	224.50	-2	82	-2.42%
2019/06/06	0	0.00	9	222.67	223.00	-9	82	-10.96%
2019/06/03	0	0.00	3	220.00	220.00	-3	82	-3.62%
2019/05/30	0	0.00	1	220.00	220.00	-1	85	-1.17%
2019/05/29	0	0.00	7	220.29	222.50	-7	86	-8.09%
2019/05/28	0	0.00	1	219.00	220.00	-1	86	-1.16%
2019/05/27	0	0.00	1	218.50	219.00	-1	86	-1.15%
2019/05/24	0	0.00	1	219.00	220.00	-1	86	-1.15%
2019/05/23	0	0.00	1	219.50	220.50	-1	87	-1.15%
2019/05/22	0	0.00	1	220.00	220.00	-1	88	-1.13%
2019/05/21	0	0.00	2	219.50	221.00	-2	89	-2.23%
2019/05/20	1	219.00	0	0.00	219.00	1	89	1.11%
2019/05/15	0	0.00	3	219.83	219.50	-3	93	-3.21%
2019/05/14	1	219.50	4	219.00	218.50	-3	94	-3.17%
2019/05/13	4	220.63	0	0.00	221.50	4	92	4.31%
2019/05/10	9	220.11	0	0.00	220.00	9	92	9.72%
2019/05/09	6	220.42	0	0.00	222.00	6	91	6.58%
2019/05/07	1	220.50	0	0.00	221.50	1	92	1.08%
2019/05/06	13	219.31	0	0.00	220.00	13	93	13.96%
2019/05/03	8	223.19	0	0.00	222.00	8	92	8.61%
2019/05/02	18	222.44	0	0.00	223.50	18	93	19.25%
2019/04/29	6	218.92	0	0.00	220.00	6	94	6.36%
2019/04/26	4	218.75	0	0.00	218.50	4	94	4.22%
2019/04/25	18	218.86	0	0.00	218.50	18	96	18.64%
2019/04/24	0	0.00	1	219.50	219.50	-1	96	-1.04%
2019/04/18	1	218.00	8	217.00	218.00	-7	97	-7.17%
2019/04/10	0	0.00	1	218.50	218.50	-1	95	-1.04%
2019/04/09	0	0.00	2	218.50	218.50	-2	94	-2.12%
2019/04/08	0	0.00	1.4	219.44	219.00	-1.4	94	-1.50%
2019/04/03	0	0.00	2	219.50	219.50	-2	93	-2.14%
2019/04/02	0	0.00	1	221.00	221.00	-1	93	-1.07%
2019/04/01	0	0.00	2	220.50	220.50	-2	92	-2.15%
2019/03/29	8	222.75	31	221.05	223.00	-23	92	-24.91%
2019/03/28	0	0.00	2	221.50	222.00	-2	92	-2.17%
2019/03/27	0	0.00	2	221.00	222.00	-2	91	-2.20%
2019/03/26	0	0.00	4	216.75	217.50	-4	90	-4.44%
2019/03/25	0	0.00	4	218.75	218.50	-4	88	-4.50%
2019/03/22	0	0.00	6	219.75	219.50	-6	88	-6.76%
2019/03/21	0	0.00	3	220.50	220.00	-3	88	-3.40%
2019/03/20	4	220.75	5	220.30	220.50	-1	87	-1.14%
2019/03/19	1	221.50	0	0.00	221.00	1	87	1.15%
2019/03/18	0	0.00	12	221.42	220.50	-12	87	-13.76%
2019/03/15	1	219.50	206	219.50	219.50	-205	83	-245.12%	大賣/鉅額交易
2019/03/14	5	228.80	0	0.00	228.00	5	63	7.84%
2019/03/13	33	229.83	1	228.00	230.00	32	61	51.96%
2019/03/12	9	225.50	8	225.00	224.00	1	59	1.69%
2019/03/11	35	225.00	1	224.00	224.00	34	57	59.22%
2019/03/07	34	231.12	0	0.00	232.00	34	54	62.39%
2019/03/06	1	231.00	0	0.00	231.50	1	53	1.87%
2019/03/05	37	226.96	0	0.00	229.00	37	52	69.90%
2019/03/04	4	230.25	4	230.50	228.00	0	51	0.00%
2019/02/27	19	231.71	2	230.00	233.00	17	50	33.39%
2019/02/26	1	232.00	3	230.83	231.00	-2	50	-3.95%
2019/02/25	11	233.86	1	232.00	234.00	10	49	20.03%
2019/02/22	3	234.50	1	234.50	234.00	2	49	4.02%
2019/02/21	16	235.03	2	233.75	236.00	14	48	28.98%
2019/02/20	6	234.42	2	234.50	233.00	4	47	8.44%
2019/02/19	13	234.08	0	0.00	235.50	13	46	28.25%
2019/02/18	0	0.00	8	233.88	235.50	-8	49	-16.04%
2019/02/15	11	235.05	0	0.00	232.00	11	47	23.02%
2019/02/14	15	236.00	0	0.00	234.00	15	46	32.04%
2019/02/13	13	227.27	1	228.00	228.50	12	44	26.92%
2019/02/12	4	229.38	0	0.00	228.50	4	42	9.39%
2019/02/11	5	229.40	0	0.00	229.00	5	42	11.71%
2019/01/30	1	227.50	1	228.00	229.00	0	42	0.00%
2019/01/28	1	228.50	0	0.00	229.00	1	43	2.30%
2019/01/25	1	223.50	0	0.00	223.00	1	43	2.31%
2019/01/22	3	227.33	0	0.00	224.00	3	50	5.92%
2019/01/21	0	0.00	10	226.00	229.50	-10	52	-19.19%
2019/01/18	1	227.00	6	225.42	227.50	-5	51	-9.76%
2019/01/15	1	219.00	0	0.00	220.50	1	50	1.97%
2019/01/14	5	216.00	0	0.00	218.00	5	49	10.05%
2019/01/09	1	212.50	0	0.00	213.00	1	51	1.95%
2019/01/08	0	0.00	5	209.50	209.50	-5	52	-9.57%
2019/01/03	1	213.00	1	210.00	209.50	0	56	0.00%
2018/12/28	0.4	220.00	0	0.00	213.00	0.4	59	0.70%
2018/12/27	2	213.00	0	0.00	213.00	2	60	3.28%
2018/12/26	1	216.00	0	0.00	213.00	1	61	1.62%
2018/12/25	10	215.80	0	0.00	216.00	10	62	16.02%
2018/12/24	0	0.00	1	216.50	216.50	-1	62	-1.59%
2018/12/21	1	217.00	2	215.50	217.50	-1	66	-1.51%
2018/12/20	1	214.50	1	214.00	214.50	0	67	0.00%
2018/12/18	0	0.00	1	212.50	212.50	-1	70	-1.42%
2018/12/17	1	212.50	0	0.00	212.50	1	71	1.40%
2018/12/06	1	212.00	2	212.25	212.50	-1	90	-1.11%
2018/12/05	0	0.00	17	211.88	212.00	-17	90	-18.73%
2018/12/04	0	0.00	1	212.00	211.50	-1	91	-1.09%
2018/12/03	0	0.00	2	212.00	213.00	-2	92	-2.16%
2018/11/30	0	0.00	2	212.50	210.50	-2	93	-2.14%
2018/11/27	0	0.00	4	206.13	208.50	-4	93	-4.29%
2018/11/26	0	0.00	3	203.33	204.50	-3	93	-3.22%
2018/11/23	0	0.00	1	203.00	202.00	-1	94	-1.06%
2018/11/21	0	0.00	1	200.00	200.50	-1	95	-1.05%
2018/11/20	0	0.00	2	201.00	201.50	-2	97	-2.05%
2018/11/19	0	0.00	1	200.00	199.50	-1	97	-1.02%
2018/11/15	1	202.00	1	200.00	198.00	0	98	0.00%
2018/11/14	3	207.33	0	0.00	207.00	3	95	3.15%
2018/11/13	2	207.50	3	206.50	206.50	-1	95	-1.04%
2018/11/05	1	209.50	0	0.00	209.50	1	97	1.03%
2018/11/02	1	210.50	0	0.00	210.50	1	98	1.02%
2018/10/25	0	0.00	3	207.17	208.00	-3	93	-3.22%
2018/10/24	3	209.67	1	207.00	210.00	2	93	2.13%
2018/10/18	11	210.86	13.2	209.42	211.00	-2.2	102	-2.18%
2018/10/16	4	210.50	1	211.50	210.00	3	107	2.79%
2018/10/15	0	0.00	3	212.67	212.00	-3	108	-2.76%
2018/10/12	0	0.00	2	212.25	212.00	-2	107	-1.86%
2018/10/11	0	0.00	6	209.83	210.00	-6	106	-5.61%
2018/10/09	0	0.00	3	219.17	219.50	-3	105	-2.85%
2018/10/08	0	0.00	3	215.67	217.00	-3	105	-2.85%
2018/10/05	0	0.00	2	213.75	215.00	-2	107	-1.86%
2018/10/04	0	0.00	2	214.00	215.00	-2	108	-1.84%
2018/10/03	0	0.00	2	216.00	216.00	-2	109	-1.83%
2018/10/02	0	0.00	1	215.00	215.50	-1	110	-0.90%
2018/10/01	1	215.50	2	215.50	215.50	-1	111	-0.89%
2018/09/28	8	213.94	2	213.25	214.00	6	112	5.34%
2018/09/27	22	212.23	2	211.75	213.50	20	111	17.91%
2018/09/26	0	0.00	3	209.67	208.50	-3	113	-2.65%
2018/09/25	0	0.00	2	210.75	212.00	-2	112	-1.78%
2018/09/21	0	0.00	3	213.50	213.00	-3	111	-2.70%
2018/09/20	1	214.00	3	213.17	213.50	-2	110	-1.81%
2018/09/19	1	214.00	3	213.83	214.00	-2	109	-1.82%
2018/09/18	1	214.00	3	214.67	213.00	-2	110	-1.82%
2018/09/17	0	0.00	3	217.33	216.50	-3	114	-2.62%
2018/09/14	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/13	2	204.50	0	0.00	211.50	2	108	1.84%
2018/09/12	2	200.50	0	0.00	201.00	2	102	1.94%
2018/09/11	0	0.00	2	198.50	199.00	-2	100	-1.98%
2018/09/10	3	199.00	0	0.00	200.00	3	101	2.96%
2018/09/07	27	199.69	0	0.00	199.00	27	100	26.83%
2018/09/05	2	198.75	0	0.00	199.00	2	100	2.00%
2018/09/04	0	0.00	1	198.50	198.00	-1	101	-0.99%
2018/08/30	1	200.00	0	0.00	200.00	1	103	0.97%
2018/08/29	3	198.83	0	0.00	199.50	3	103	2.90%
2018/08/28	4	198.63	0	0.00	199.00	4	104	3.83%
2018/08/27	1	197.50	0	0.00	198.00	1	105	0.95%
2018/08/17	0	0.00	7	191.86	196.50	-7	107	-6.51%
2018/08/16	0	0.00	2	195.50	194.50	-2	106	-1.87%
2018/08/14	1	197.00	2	196.25	196.00	-1	108	-0.92%
2018/08/13	0	0.00	2	194.00	194.50	-2	109	-1.83%
2018/08/09	4	197.25	0	0.00	197.00	4	111	3.59%
2018/08/08	5	197.30	0	0.00	197.50	5	111	4.47%
2018/08/07	2	198.00	1	198.00	198.50	1	112	0.89%
2018/08/06	0	0.00	2	198.00	198.00	-2	112	-1.78%
2018/07/31	0	0.00	7	195.14	197.00	-7	113	-6.17%
2018/07/30	2	193.25	0	0.00	193.00	2	112	1.78%
2018/07/26	1	198.00	1	197.50	197.00	0	108	0.00%
2018/07/25	0	0.00	1	197.50	198.00	-1	109	-0.91%
2018/07/24	8	193.88	0	0.00	195.00	8	105	7.60%
2018/07/23	0	0.00	1	191.50	191.50	-1	103	-0.97%
2018/07/20	6	191.25	5	191.00	191.50	1	99	1.00%
2018/07/19	2	190.00	0	0.00	190.00	2	100	2.00%
2018/07/18	6	188.75	0	0.00	189.00	6	100	5.95%
2018/07/16	1	188.00	0	0.00	188.00	1	100	1.00%
2018/07/11	6	185.00	0	0.00	185.50	6	94	6.33%
2018/07/10	0	0.00	2	184.75	185.00	-2	95	-2.10%
2018/07/09	0	0.00	5	184.80	184.50	-5	94	-5.30%
2018/07/05	3	185.00	0	0.00	184.50	3	92	3.23%
2018/06/29	1	185.00	0	0.00	185.00	1	92	1.08%
2018/06/28	1	184.50	0	0.00	184.50	1	92	1.09%
2018/06/27	1	184.50	0	0.00	184.50	1	92	1.08%
2018/06/26	3	183.33	0	0.00	184.00	3	93	3.20%
2018/06/25	1	180.00	0	0.00	180.00	1	89	1.11%
2018/06/20	8	179.19	0	0.00	179.00	8	97	8.18%
2018/06/19	22	178.75	0	0.00	179.00	22	99	22.19%
2018/06/14	0	0.00	1	181.50	181.50	-1	101	-0.98%
2018/06/12	1	182.50	0	0.00	184.00	1	108	0.92%
2018/06/11	4	182.50	0	0.00	182.50	4	106	3.74%
2018/06/05	11	181.91	0	0.00	182.00	11	104	10.54%
2018/06/04	1	181.50	0	0.00	182.00	1	102	0.97%
2018/05/31	1	181.50	0	0.00	182.00	1	98	1.01%
2018/05/30	14	182.50	0	0.00	182.50	14	97	14.34%
2018/05/29	2	182.00	0	0.00	182.00	2	96	2.08%
2018/05/28	2	181.75	1	181.00	182.00	1	95	1.04%
2018/05/25	1	182.00	11	181.00	182.00	-10	95	-10.52%
2018/05/24	1	182.00	1	182.00	182.50	0	95	0.00%
2018/05/23	1	181.50	1	180.50	181.50	0	94	0.00%
2018/05/22	1	180.50	0	0.00	181.00	1	95	1.05%
2018/05/21	1	180.00	0	0.00	180.50	1	94	1.06%
2018/05/18	3	180.67	0	0.00	180.50	3	94	3.18%
2018/05/17	11	179.86	0	0.00	179.00	11	92	11.90%
2018/05/16	1	180.00	0	0.00	180.50	1	90	1.10%
2018/05/15	1	181.00	0	0.00	180.50	1	90	1.11%
2018/05/14	1	180.00	0	0.00	181.00	1	87	1.14%
2018/05/11	3	178.33	1	177.50	178.50	2	86	2.31%
2018/05/10	1	176.50	1	176.50	178.50	0	85	0.00%
2018/05/09	1	175.50	1	175.00	176.00	0	84	0.00%
2018/05/08	1	175.50	1	175.50	175.50	0	82	0.00%
2018/05/07	1	174.00	1	174.00	174.50	0	82	0.00%
2018/05/04	0	0.00	1	174.50	174.50	-1	82	-1.22%
2018/05/03	0	0.00	7	174.93	175.50	-7	82	-8.53%
2018/05/02	0	0.00	1	177.00	176.00	-1	82	-1.22%
2018/04/30	0	0.00	1	177.00	177.00	-1	79	-1.25%
2018/04/27	0	0.00	1	175.50	176.50	-1	79	-1.25%
2018/04/26	0	0.00	1	177.00	177.00	-1	79	-1.25%
2018/04/25	0	0.00	2	180.50	180.50	-2	79	-2.52%
2018/04/24	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/23	0	0.00	1	175.00	175.00	-1	77	-1.29%
2018/04/20	0	0.00	2	177.00	177.00	-2	77	-2.57%
2018/04/19	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/17	0	0.00	1	176.50	176.50	-1	78	-1.28%
2018/04/16	0	0.00	1	176.50	177.00	-1	78	-1.28%
2018/04/13	0	0.00	1	174.00	174.50	-1	76	-1.30%
2018/04/12	3	174.00	1	174.00	174.00	2	76	2.63%
2018/04/11	1	173.50	1	173.00	173.50	0	75	0.00%
2018/04/10	1	172.50	1	172.50	173.00	0	75	0.00%
2018/04/09	1	172.50	1	172.00	172.50	0	74	0.00%
2018/04/03	8	171.38	1	170.00	171.50	7	74	9.38%
2018/04/02	3	173.67	1	172.50	172.00	2	73	2.74%
2018/03/30	0	0.00	1	171.00	171.50	-1	71	-1.39%
2018/03/29	0	0.00	1	170.00	170.50	-1	71	-1.40%
2018/03/28	0	0.00	1	170.00	170.50	-1	70	-1.42%
2018/03/27	0	0.00	1	171.00	171.00	-1	69	-1.45%
2018/03/26	0	0.00	1	170.50	170.50	-1	67	-1.49%
2018/03/23	0	0.00	1	171.50	171.50	-1	65	-1.52%
2018/03/22	0	0.00	1	175.50	175.50	-1	60	-1.65%
2018/03/21	0	0.00	1	177.50	176.50	-1	59	-1.68%
2018/03/20	0	0.00	1	177.50	178.00	-1	58	-1.71%
2018/03/19	0	0.00	1	177.50	178.00	-1	55	-1.79%
2018/03/15	0	0.00	1	179.50	179.50	-1	48	-2.05%
2018/03/14	0	0.00	1	180.50	179.50	-1	49	-2.04%
2018/03/13	0	0.00	1	181.00	181.50	-1	48	-2.05%
2018/03/12	0	0.00	1	180.50	180.50	-1	48	-2.05%
2018/03/09	0	0.00	1	180.00	181.00	-1	48	-2.05%
2018/03/08	0	0.00	1	179.00	178.50	-1	51	-1.96%
2018/03/07	0	0.00	1	178.50	178.50	-1	51	-1.94%
2018/03/06	0	0.00	1	180.50	180.50	-1	51	-1.93%
2018/03/05	0	0.00	1	180.00	180.00	-1	52	-1.91%
2018/02/27	0	0.00	1	181.00	181.00	-1	54	-1.82%
2018/02/26	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/02/23	0	0.00	1	182.00	182.00	-1	53	-1.86%
2018/02/22	0	0.00	1	182.00	182.00	-1	53	-1.86%
2018/02/21	0	0.00	13	183.81	182.50	-13	54	-23.82%
2018/02/12	12	185.58	0	0.00	186.00	12	54	22.18%
2018/02/01	0	0.00	1	189.50	189.50	-1	51	-1.95%
2018/01/30	0	0.00	2	189.50	189.50	-2	51	-3.88%
2018/01/24	0	0.00	2	186.75	187.00	-2	50	-3.94%