券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 17 | 56.46 | 16 | 56.74 | 56.10 | 1 | 308 | 0.32% |
|
| 2024/05/02 | 21 | 53.90 | 2 | 53.35 | 54.20 | 19 | 278 | 6.83% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 266 | -0.37% |
|
| 2024/04/29 | 3 | 52.20 | 9 | 52.19 | 52.40 | -6 | 266 | -2.25% |
|
| 2024/04/25 | 15 | 52.41 | 0 | 0.00 | 52.30 | 15 | 258 | 5.80% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 52.40 | 52.30 | -4 | 257 | -1.55% |
|
| 2024/04/23 | 1 | 52.00 | 8 | 52.01 | 52.50 | -7 | 256 | -2.73% |
|
| 2024/04/22 | 9 | 51.60 | 1 | 51.40 | 51.70 | 8 | 255 | 3.13% |
|
| 2024/04/19 | 5 | 51.02 | 15 | 50.96 | 51.30 | -10 | 253 | -3.94% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 52.01 | 52.10 | -8 | 248 | -3.23% |
|
| 2024/04/16 | 1 | 51.70 | 22 | 51.78 | 51.60 | -21 | 247 | -8.50% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 52.83 | 52.90 | -6 | 242 | -2.48% |
|
| 2024/04/12 | 1 | 53.10 | 5 | 53.06 | 53.30 | -4 | 240 | -1.66% |
|
| 2024/04/11 | 2 | 52.95 | 19 | 52.87 | 53.00 | -17 | 238 | -7.12% |
|
| 2024/04/10 | 4 | 53.33 | 0 | 0.00 | 53.50 | 4 | 234 | 1.71% |
|
| 2024/04/09 | 7 | 53.27 | 0 | 0.00 | 53.60 | 7 | 231 | 3.03% |
|
| 2024/04/08 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 222 | 0.45% |
|
| 2024/04/03 | 3 | 52.23 | 0 | 0.00 | 52.30 | 3 | 220 | 1.36% |
|
| 2024/03/28 | 18 | 52.42 | 0 | 0.00 | 52.30 | 18 | 215 | 8.34% |
|
| 2024/03/25 | 3 | 54.00 | 0 | 0.00 | 54.10 | 3 | 206 | 1.46% |
|
| 2024/03/22 | 31 | 53.01 | 0 | 0.00 | 53.80 | 31 | 201 | 15.36% |
|
| 2024/03/21 | 20 | 52.55 | 0 | 0.00 | 52.70 | 20 | 194 | 10.27% |
|
| 2024/03/20 | 18 | 52.51 | 0 | 0.00 | 52.50 | 18 | 190 | 9.45% |
|
| 2024/03/19 | 34 | 51.89 | 0 | 0.00 | 52.10 | 34 | 182 | 18.64% |
|
| 2024/03/18 | 4 | 51.33 | 0 | 0.00 | 51.10 | 4 | 175 | 2.28% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 50.45 | 50.50 | -2 | 170 | -1.18% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 168 | -1.18% |
|
| 2024/03/13 | 10 | 50.62 | 1 | 50.40 | 50.80 | 9 | 165 | 5.45% |
|
| 2024/03/12 | 14 | 49.94 | 0 | 0.00 | 50.00 | 14 | 161 | 8.65% |
|
| 2024/03/11 | 42 | 49.63 | 0 | 0.00 | 49.60 | 42 | 158 | 26.44% |
|
| 2024/03/08 | 55 | 50.03 | 0 | 0.00 | 50.10 | 55 | 155 | 35.37% |
|
| 2024/03/07 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 152 | 0.66% |
|
| 2024/03/06 | 23 | 51.15 | 0 | 0.00 | 51.20 | 23 | 149 | 15.43% |
|
| 2024/03/05 | 2 | 50.25 | 0 | 0.00 | 51.00 | 2 | 146 | 1.37% |
|
| 2024/03/04 | 2 | 49.88 | 0 | 0.00 | 49.90 | 2 | 141 | 1.42% |
|
| 2024/03/01 | 7 | 49.79 | 0 | 0.00 | 49.95 | 7 | 137 | 5.09% |
|
| 2024/02/29 | 2 | 49.63 | 0 | 0.00 | 49.60 | 2 | 134 | 1.48% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 49.70 | 49.75 | -1 | 132 | -0.76% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 49.80 | 50.60 | -1 | 122 | -0.81% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 49.00 | 49.35 | -1 | 110 | -0.90% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 98 | -1.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.65 | 48.10 | -1 | 92 | -1.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 78 | -1.27% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 46.67 | 46.75 | -3 | 73 | -4.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.80 | 46.65 | -1 | 72 | -1.37% |
|
| 2024/02/01 | 1 | 46.50 | 1 | 46.40 | 46.55 | 0 | 72 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 71 | -1.40% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 46.30 | 46.35 | -2 | 70 | -2.82% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 71 | -1.40% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 46.35 | 46.25 | -2 | 71 | -2.78% |
|
| 2024/01/25 | 0 | 0.00 | 15 | 46.48 | 46.45 | -15 | 72 | -20.79% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 46.43 | 46.45 | -2 | 71 | -2.79% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 46.39 | 46.35 | -5 | 72 | -6.93% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 46.33 | 46.30 | -2 | 71 | -2.80% |
|
| 2024/01/19 | 4 | 46.48 | 0 | 0.00 | 46.45 | 4 | 70 | 5.65% |
|
| 2024/01/18 | 3 | 46.08 | 0 | 0.00 | 46.05 | 3 | 70 | 4.27% |
|
| 2024/01/17 | 3 | 46.20 | 9 | 46.12 | 46.05 | -6 | 70 | -8.56% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 46.43 | 46.30 | -11 | 68 | -16.03% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 46.50 | 46.45 | -5 | 67 | -7.40% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 66 | -1.50% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 46.40 | 46.55 | -1 | 65 | -1.53% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 64 | -1.54% |
|
| 2024/01/05 | 8 | 46.28 | 0 | 0.00 | 46.30 | 8 | 64 | 12.48% |
|
| 2024/01/04 | 5 | 46.25 | 1 | 46.20 | 46.25 | 4 | 64 | 6.25% |
|
| 2024/01/03 | 4 | 46.23 | 3 | 46.17 | 46.25 | 1 | 65 | 1.53% |
|
| 2024/01/02 | 3 | 46.22 | 2 | 46.20 | 46.25 | 1 | 65 | 1.53% |
|
| 2023/12/29 | 4 | 46.13 | 1 | 46.15 | 46.15 | 3 | 64 | 4.62% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 65 | -1.54% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 65 | -1.54% |
|
| 2023/12/26 | 5 | 45.98 | 0 | 0.00 | 46.00 | 5 | 64 | 7.71% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 45.89 | 45.95 | -11 | 64 | -16.99% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 64 | -1.54% |
|
| 2023/12/19 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 64 | 1.55% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 46.03 | 46.10 | -6 | 64 | -9.29% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 63 | -1.57% |
|
| 2023/12/14 | 21 | 46.00 | 0 | 0.00 | 46.05 | 21 | 63 | 33.32% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 62 | -1.61% |
|
| 2023/12/12 | 3 | 45.97 | 0 | 0.00 | 46.00 | 3 | 62 | 4.81% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 62 | -1.61% |
|
| 2023/12/08 | 5 | 45.93 | 1 | 45.90 | 45.95 | 4 | 61 | 6.47% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 62 | -1.60% |
|
| 2023/12/06 | 4 | 45.94 | 0 | 0.00 | 45.90 | 4 | 62 | 6.37% |
|
| 2023/12/05 | 3 | 45.83 | 0 | 0.00 | 45.85 | 3 | 62 | 4.79% |
|
| 2023/12/04 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 62 | 3.21% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 45.85 | 45.75 | -1 | 62 | -1.61% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 61 | -1.61% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 45.85 | 45.90 | -2 | 63 | -3.15% |
|
| 2023/11/27 | 10 | 45.81 | 0 | 0.00 | 45.85 | 10 | 62 | 15.92% |
|
| 2023/11/21 | 5 | 45.90 | 0 | 0.00 | 45.90 | 5 | 65 | 7.68% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 45.65 | 45.55 | -1 | 67 | -1.49% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 45.45 | 45.65 | -1 | 72 | -1.39% |
|
| 2023/11/14 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 73 | 1.36% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 45.10 | 45.25 | -2 | 73 | -2.71% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 45.15 | 45.15 | -4 | 74 | -5.39% |
|
| 2023/11/06 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 76 | 1.31% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 45.02 | 45.00 | -5 | 76 | -6.54% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 44.93 | 44.95 | -4 | 77 | -5.19% |
|
| 2023/11/01 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 77 | 1.29% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 78 | -1.27% |
|
| 2023/10/27 | 0 | 0.00 | 7 | 44.99 | 45.00 | -7 | 84 | -8.33% |
|
| 2023/10/26 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 84 | 1.18% |
|
| 2023/10/24 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 84 | 1.18% |
|
| 2023/10/23 | 2 | 45.00 | 3 | 45.03 | 44.90 | -1 | 84 | -1.18% |
|
| 2023/10/20 | 0 | 0.00 | 8 | 44.96 | 44.95 | -8 | 86 | -9.29% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 45.05 | 45.05 | -2 | 86 | -2.30% |
|
| 2023/10/12 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 92 | 2.16% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 44.93 | 45.00 | -2 | 95 | -2.09% |
|
| 2023/10/04 | 0 | 0.00 | 7 | 44.96 | 45.00 | -7 | 100 | -6.99% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 45.03 | 45.05 | -10 | 103 | -9.70% |
|
| 2023/10/02 | 3 | 45.05 | 1 | 45.00 | 45.00 | 2 | 114 | 1.74% |
|
| 2023/09/28 | 7 | 44.91 | 0 | 0.00 | 45.00 | 7 | 124 | 5.63% |
|
| 2023/09/27 | 0 | 0.00 | 17 | 44.85 | 44.90 | -17 | 132 | -12.82% |
|
| 2023/09/26 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 135 | 0.74% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 44.92 | 44.90 | -3 | 138 | -2.16% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 140 | -0.71% |
|
| 2023/09/21 | 0 | 0.00 | 7 | 44.96 | 44.95 | -7 | 141 | -4.96% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 144 | -0.69% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 44.88 | 44.95 | -5 | 145 | -3.45% |
|
| 2023/09/14 | 1 | 44.95 | 4 | 44.90 | 44.95 | -3 | 144 | -2.08% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 44.98 | 44.90 | -2 | 147 | -1.36% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 44.88 | 44.80 | -2 | 149 | -1.34% |
|
| 2023/08/31 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 158 | 0.63% |
|
| 2023/08/28 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 163 | 0.61% |
|
| 2023/08/24 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 164 | 0.61% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 165 | -0.60% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 159 | -0.63% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 45.23 | 45.20 | -2 | 159 | -1.25% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 162 | -0.62% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 45.33 | 45.45 | -2 | 165 | -1.21% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 45.62 | 45.65 | -3 | 164 | -1.82% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 45.35 | 45.65 | -1 | 164 | -0.61% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 45.55 | 45.50 | -2 | 165 | -1.21% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 165 | -0.60% |
|
| 2023/08/01 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 166 | 0.60% |
|
| 2023/07/28 | 1 | 45.20 | 6 | 45.18 | 45.20 | -5 | 162 | -3.08% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 45.14 | 45.15 | -7 | 162 | -4.30% |
|
| 2023/07/26 | 2 | 45.30 | 0 | 0.00 | 45.15 | 2 | 163 | 1.23% |
|
| 2023/07/25 | 2 | 45.30 | 0 | 0.00 | 45.15 | 2 | 163 | 1.22% |
|
| 2023/07/24 | 2 | 45.08 | 2 | 45.05 | 45.05 | 0 | 164 | 0.00% |
|
| 2023/07/21 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 167 | 0.60% |
|
| 2023/07/20 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 167 | 0.60% |
|
| 2023/07/19 | 1 | 45.35 | 1 | 45.45 | 45.30 | 0 | 167 | 0.00% |
|
| 2023/07/18 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 171 | 0.58% |
|
| 2023/07/17 | 1 | 45.65 | 0 | 0.00 | 45.95 | 1 | 174 | 0.57% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 198 | -0.50% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 44.45 | 44.60 | -2 | 196 | -1.02% |
|
| 2023/07/11 | 1 | 44.45 | 0 | 0.00 | 44.55 | 1 | 195 | 0.51% |
|
| 2023/07/10 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 193 | 0.52% |
|
| 2023/07/07 | 44 | 44.64 | 1 | 44.45 | 44.75 | 43 | 191 | 22.40% |
|
| 2023/07/06 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 181 | 0.55% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 47.05 | 46.85 | -2 | 173 | -1.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 165 | -0.60% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 161 | -0.62% |
|
| 2023/06/26 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 167 | 0.60% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 166 | -0.60% |
|
| 2023/06/16 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 175 | 0.57% |
|
| 2023/06/15 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 173 | 0.58% |
|
| 2023/06/14 | 10 | 46.49 | 2 | 46.48 | 46.60 | 8 | 171 | 4.66% |
|
| 2023/06/13 | 5 | 46.60 | 0 | 0.00 | 46.50 | 5 | 171 | 2.91% |
|
| 2023/06/12 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 172 | 0.58% |
|
| 2023/06/09 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 173 | 0.58% |
|
| 2023/06/08 | 23 | 46.49 | 2 | 46.50 | 46.50 | 21 | 173 | 12.12% |
|
| 2023/06/07 | 6 | 46.48 | 0 | 0.00 | 46.45 | 6 | 174 | 3.43% |
|
| 2023/06/06 | 3 | 46.28 | 0 | 0.00 | 46.55 | 3 | 176 | 1.70% |
|
| 2023/06/05 | 2 | 46.15 | 0 | 0.00 | 46.15 | 2 | 178 | 1.12% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 177 | -0.56% |
|
| 2023/06/01 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 178 | 0.56% |
|
| 2023/05/31 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 181 | 0.55% |
|
| 2023/05/30 | 3 | 45.90 | 0 | 0.00 | 45.90 | 3 | 183 | 1.64% |
|
| 2023/05/29 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 186 | 0.54% |
|
| 2023/05/26 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 184 | 0.54% |
|
| 2023/05/25 | 5 | 45.81 | 0 | 0.00 | 45.90 | 5 | 188 | 2.65% |
|
| 2023/05/24 | 2 | 45.73 | 0 | 0.00 | 45.75 | 2 | 190 | 1.05% |
|
| 2023/05/23 | 3 | 45.70 | 0 | 0.00 | 45.75 | 3 | 192 | 1.56% |
|
| 2023/05/22 | 3 | 45.65 | 0 | 0.00 | 45.60 | 3 | 192 | 1.56% |
|
| 2023/05/19 | 3 | 45.88 | 0 | 0.00 | 45.85 | 3 | 191 | 1.57% |
|
| 2023/05/18 | 3 | 45.87 | 0 | 0.00 | 45.85 | 3 | 191 | 1.57% |
|
| 2023/05/17 | 2 | 45.70 | 0 | 0.00 | 46.00 | 2 | 191 | 1.04% |
|
| 2023/05/16 | 2 | 45.35 | 0 | 0.00 | 45.40 | 2 | 190 | 1.05% |
|
| 2023/05/15 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 190 | 1.05% |
|
| 2023/05/12 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 190 | 1.05% |
|
| 2023/05/11 | 3 | 45.25 | 0 | 0.00 | 45.15 | 3 | 190 | 1.57% |
|
| 2023/05/10 | 2 | 45.80 | 0 | 0.00 | 45.70 | 2 | 188 | 1.06% |
|
| 2023/05/09 | 5 | 45.49 | 0 | 0.00 | 45.65 | 5 | 187 | 2.67% |
|
| 2023/05/08 | 2 | 45.75 | 0 | 0.00 | 45.65 | 2 | 185 | 1.08% |
|
| 2023/05/05 | 5 | 45.87 | 0 | 0.00 | 45.95 | 5 | 184 | 2.70% |
|
| 2023/05/04 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 186 | 1.08% |
|
| 2023/05/03 | 2 | 45.85 | 2 | 45.85 | 45.85 | 0 | 189 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 46.02 | 45.90 | -3 | 191 | -1.57% |
|
| 2023/04/26 | 16 | 45.63 | 0 | 0.00 | 46.00 | 16 | 191 | 8.34% |
|
| 2023/04/25 | 1 | 45.55 | 0 | 0.00 | 45.15 | 1 | 188 | 0.53% |
|
| 2023/04/21 | 5 | 44.97 | 0 | 0.00 | 45.30 | 5 | 188 | 2.66% |
|
| 2023/04/13 | 8 | 45.11 | 0 | 0.00 | 45.10 | 8 | 150 | 5.32% |
|
| 2023/04/12 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 148 | 0.67% |
|
| 2023/04/11 | 2 | 45.03 | 0 | 0.00 | 45.00 | 2 | 146 | 1.36% |
|
| 2023/04/07 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 144 | 0.69% |
|
| 2023/04/06 | 27 | 44.66 | 0 | 0.00 | 44.70 | 27 | 141 | 19.03% |
|
| 2023/03/30 | 3 | 44.92 | 0 | 0.00 | 44.90 | 3 | 139 | 2.15% |
|
| 2023/03/28 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 137 | 1.45% |
|
| 2023/03/27 | 3 | 44.92 | 0 | 0.00 | 44.95 | 3 | 134 | 2.23% |
|
| 2023/03/23 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 130 | 1.53% |
|
| 2023/03/22 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 124 | 0.80% |
|
| 2023/03/17 | 2 | 44.48 | 0 | 0.00 | 44.35 | 2 | 119 | 1.67% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 44.75 | 44.75 | -2 | 117 | -1.70% |
|
| 2023/03/01 | 19 | 44.18 | 2 | 44.23 | 44.20 | 17 | 97 | 17.47% |
|
| 2023/02/24 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 93 | 1.07% |
|
| 2023/02/23 | 1 | 43.65 | 0 | 0.00 | 44.00 | 1 | 91 | 1.09% |
|
| 2023/02/22 | 0 | 43.05 | 3 | 43.02 | 43.35 | -3 | 87 | -3.42% |
|
| 2023/02/21 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 84 | 1.18% |
|
| 2023/02/20 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 86 | 1.15% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 42.98 | 42.95 | -4 | 87 | -4.58% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 42.98 | 43.00 | -4 | 87 | -4.60% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 42.93 | 42.95 | -3 | 87 | -3.44% |
|
| 2023/02/14 | 15 | 43.08 | 0 | 0.00 | 43.10 | 15 | 86 | 17.31% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 42.90 | 43.05 | -1 | 85 | -1.16% |
|
| 2023/02/10 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 84 | 1.18% |
|
| 2023/02/09 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 84 | 1.18% |
|
| 2023/02/08 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 84 | 1.19% |
|
| 2023/02/07 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 84 | 1.18% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 43.15 | 43.00 | -3 | 85 | -3.52% |
|
| 2023/02/03 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 85 | 1.17% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 43.13 | 43.00 | -3 | 84 | -3.54% |
|
| 2023/02/01 | 2 | 43.28 | 0 | 0.00 | 43.35 | 2 | 83 | 2.40% |
|
| 2023/01/31 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 80 | 1.24% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 42.79 | 42.80 | -4 | 78 | -5.12% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 42.58 | 42.50 | -3 | 75 | -3.98% |
|
| 2023/01/16 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 75 | 2.65% |
|
| 2023/01/13 | 3 | 42.48 | 0 | 0.00 | 42.45 | 3 | 79 | 3.79% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 113 | -0.88% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 116 | -1.72% |
|
| 2022/12/28 | 2 | 42.23 | 0 | 0.00 | 42.10 | 2 | 116 | 1.72% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 42.58 | 42.60 | -2 | 121 | -1.64% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 121 | -0.82% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 42.38 | 42.35 | -2 | 122 | -1.63% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 122 | -0.82% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 42.49 | 42.50 | -4 | 119 | -3.34% |
|
| 2022/12/01 | 2 | 42.33 | 4 | 42.33 | 42.30 | -2 | 116 | -1.71% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 41.93 | 41.85 | -2 | 115 | -1.74% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 114 | -0.87% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 109 | -0.91% |
|
| 2022/11/09 | 5 | 40.86 | 0 | 0.00 | 40.85 | 5 | 108 | 4.61% |
|
| 2022/11/08 | 5 | 40.85 | 0 | 0.00 | 40.80 | 5 | 109 | 4.57% |
|
| 2022/11/07 | 4 | 40.70 | 0 | 0.00 | 40.90 | 4 | 109 | 3.64% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 40.38 | 40.65 | -2 | 111 | -1.80% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 111 | -0.90% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 40.43 | 40.45 | -3 | 112 | -2.67% |
|
| 2022/10/27 | 1 | 40.45 | 0 | 0.00 | 40.70 | 1 | 112 | 0.89% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 40.43 | 40.55 | -4 | 113 | -3.53% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 113 | -0.88% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 40.62 | 40.80 | -3 | 113 | -2.65% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 39.86 | 40.05 | -4 | 112 | -3.56% |
|
| 2022/10/20 | 97 | 38.53 | 0 | 0.00 | 38.50 | 97 | 109 | 88.80% |
|
| 2022/10/19 | 5 | 40.93 | 1 | 40.90 | 40.90 | 4 | 75 | 5.27% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 40.75 | 40.80 | -4 | 74 | -5.38% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 40.65 | 40.65 | -3 | 73 | -4.06% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 40.76 | 40.80 | -7 | 74 | -9.45% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 40.64 | 40.65 | -5 | 73 | -6.76% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 40.78 | 40.75 | -2 | 73 | -2.73% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 40.78 | 40.95 | -20 | 73 | -27.32% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 41.95 | 42.10 | -4 | 95 | -4.20% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 98 | -3.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 98 | -1.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 99 | -1.01% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 99 | -3.00% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 42.11 | 42.10 | -7 | 102 | -6.82% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 101 | -0.99% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 99 | -1.00% |
|
| 2022/07/29 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 99 | 2.01% |
|
| 2022/07/28 | 3 | 40.97 | 0 | 0.00 | 40.95 | 3 | 99 | 3.01% |
|
| 2022/07/27 | 4 | 40.95 | 0 | 0.00 | 41.00 | 4 | 99 | 4.00% |
|
| 2022/07/26 | 5 | 40.97 | 0 | 0.00 | 41.00 | 5 | 99 | 5.00% |
|
| 2022/07/25 | 3 | 41.02 | 0 | 0.00 | 40.95 | 3 | 100 | 3.00% |
|
| 2022/07/22 | 3 | 40.95 | 0 | 0.00 | 41.10 | 3 | 100 | 2.99% |
|
| 2022/07/21 | 3 | 40.98 | 0 | 0.00 | 41.00 | 3 | 101 | 2.95% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 103 | -0.96% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 40.92 | 41.05 | -6 | 101 | -5.89% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 101 | -0.98% |
|
| 2022/07/12 | 19 | 40.91 | 7 | 40.94 | 40.80 | 12 | 101 | 11.83% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 40.60 | 40.60 | -4 | 100 | -4.00% |
|
| 2022/07/05 | 0 | 0.00 | 35 | 42.44 | 42.45 | -35 | 91 | -38.18% |
|
| 2022/07/04 | 0 | 0.00 | 29 | 42.40 | 42.35 | -29 | 90 | -32.00% |
|
| 2022/07/01 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 90 | 2.22% |
|
| 2022/06/29 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 90 | 1.11% |
|
| 2022/06/27 | 2 | 43.13 | 27 | 43.09 | 43.10 | -25 | 93 | -26.82% |
|
| 2022/06/24 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 92 | 3.24% |
|
| 2022/06/23 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 92 | 1.09% |
|
| 2022/06/22 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 92 | 1.09% |
|
| 2022/06/21 | 9 | 42.59 | 0 | 0.00 | 42.60 | 9 | 93 | 9.64% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 42.88 | 42.85 | -2 | 94 | -2.12% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 42.82 | 42.85 | -5 | 94 | -5.29% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 95 | -1.05% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 42.80 | 42.75 | -5 | 94 | -5.27% |
|
| 2022/06/10 | 0 | 0.00 | 13 | 42.95 | 43.10 | -13 | 94 | -13.82% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 43.04 | 43.15 | -5 | 95 | -5.26% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 96 | -1.04% |
|
| 2022/06/02 | 0 | 0.00 | 6 | 43.00 | 42.95 | -6 | 102 | -5.86% |
|
| 2022/05/31 | 3 | 43.05 | 0 | 0.00 | 43.10 | 3 | 105 | 2.85% |
|
| 2022/05/30 | 4 | 43.06 | 0 | 0.00 | 43.05 | 4 | 104 | 3.81% |
|
| 2022/05/27 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 106 | 0.94% |
|
| 2022/05/25 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 107 | 0.93% |
|
| 2022/05/19 | 1 | 42.40 | 5 | 42.39 | 42.40 | -4 | 110 | -3.63% |
|
| 2022/05/18 | 1 | 42.45 | 2 | 42.48 | 42.45 | -1 | 110 | -0.91% |
|
| 2022/05/17 | 4 | 42.43 | 0 | 0.00 | 42.50 | 4 | 111 | 3.58% |
|
| 2022/05/16 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 111 | 0.89% |
|
| 2022/05/13 | 2 | 42.45 | 0 | 0.00 | 42.40 | 2 | 112 | 1.77% |
|
| 2022/05/12 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 114 | 0.88% |
|
| 2022/05/11 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 113 | 0.88% |
|
| 2022/05/04 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 116 | 0.86% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 42.80 | 42.75 | -3 | 118 | -2.53% |
|
| 2022/04/19 | 4 | 42.98 | 0 | 0.00 | 43.05 | 4 | 125 | 3.20% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 124 | -1.60% |
|
| 2022/04/08 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 123 | 0.81% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 43.13 | 43.05 | -2 | 122 | -1.64% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 121 | -0.82% |
|
| 2022/03/29 | 0 | 0.00 | 14 | 43.10 | 43.05 | -14 | 116 | -12.00% |
|
| 2022/03/24 | 0 | 0.00 | 35 | 43.09 | 43.05 | -35 | 115 | -30.18% |
|
| 2022/03/21 | 0 | 0.00 | 22 | 43.01 | 43.00 | -22 | 113 | -19.45% |
|
| 2022/03/17 | 3 | 43.00 | 20 | 42.80 | 43.10 | -17 | 112 | -15.12% |
|
| 2022/03/14 | 0 | 0.00 | 41 | 42.67 | 42.75 | -41 | 111 | -36.89% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 109 | -0.91% |
|
| 2022/03/09 | 0 | 0.00 | 23 | 42.63 | 42.65 | -23 | 108 | -21.26% |
|
| 2022/03/08 | 0 | 0.00 | 98 | 42.77 | 42.55 | -98 | 106 | -91.69% |
|
| 2022/03/07 | 0 | 0.00 | 40 | 42.80 | 43.00 | -40 | 101 | -39.51% |
|
| 2022/03/02 | 0 | 0.00 | 20 | 43.00 | 43.10 | -20 | 98 | -20.35% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 42.80 | 42.80 | -3 | 95 | -3.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 104 | -0.96% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.70 | 42.75 | -2 | 104 | -1.92% |
|
| 2022/02/08 | 0 | 0.00 | 90 | 42.76 | 42.75 | -90 | 102 | -87.80% |
|
| 2022/01/18 | 2 | 42.70 | 0 | 0.00 | 42.60 | 2 | 99 | 2.01% |
|
| 2022/01/14 | 0 | 0.00 | 50 | 42.49 | 42.55 | -50 | 101 | -49.37% |
|
| 2022/01/13 | 0 | 0.00 | 30 | 42.60 | 42.80 | -30 | 130 | -22.99% |
|
| 2022/01/12 | 1 | 42.55 | 30 | 42.51 | 42.85 | -29 | 130 | -22.17% |
|
| 2022/01/10 | 1 | 42.55 | 54 | 42.56 | 42.55 | -53 | 135 | -39.10% |
|
| 2022/01/07 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 137 | 0.73% |
|
| 2021/12/22 | 0 | 0.00 | 30 | 42.65 | 42.70 | -30 | 173 | -17.26% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 42.59 | 42.60 | -4 | 176 | -2.26% |
|
| 2021/12/15 | 0 | 0.00 | 14 | 42.55 | 42.75 | -14 | 178 | -7.84% |
|
| 2021/12/09 | 2 | 42.55 | 0 | 0.00 | 42.65 | 2 | 177 | 1.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 193 | -0.52% |
|
| 2021/11/24 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 193 | 0.52% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 42.60 | 42.65 | -2 | 194 | -1.03% |
|
| 2021/11/17 | 3 | 42.95 | 4 | 42.91 | 42.95 | -1 | 191 | -0.52% |
|
| 2021/11/15 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 191 | 0.52% |
|
| 2021/11/12 | 2 | 42.63 | 0 | 0.00 | 42.65 | 2 | 193 | 1.03% |
|
| 2021/11/10 | 0 | 0.00 | 33 | 42.32 | 42.55 | -33 | 199 | -16.53% |
|
| 2021/11/08 | 3 | 42.58 | 0 | 0.00 | 42.55 | 3 | 203 | 1.47% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 206 | -0.48% |
|
| 2021/11/04 | 1 | 42.25 | 26 | 42.35 | 42.50 | -25 | 207 | -12.05% |
|
| 2021/11/02 | 0 | 0.00 | 20 | 42.44 | 42.60 | -20 | 208 | -9.60% |
|
| 2021/10/29 | 0 | 0.00 | 9 | 42.36 | 42.50 | -9 | 209 | -4.29% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 42.40 | 42.50 | -7 | 218 | -3.21% |
|
| 2021/10/22 | 0 | 0.00 | 29 | 42.63 | 42.60 | -29 | 239 | -12.10% |
|
| 2021/10/21 | 10 | 42.12 | 133 | 43.80 | 43.80 | -123 | 239 | -51.36% |
大賣/鉅額交易
|
| 2021/10/20 | 47 | 42.71 | 0 | 0.00 | 42.30 | 47 | 211 | 22.22% |
|
| 2021/10/19 | 5 | 42.59 | 0 | 0.00 | 42.95 | 5 | 212 | 2.36% |
|
| 2021/10/15 | 6 | 42.31 | 0 | 0.00 | 42.35 | 6 | 212 | 2.82% |
|
| 2021/10/14 | 46 | 42.15 | 0 | 0.00 | 42.20 | 46 | 210 | 21.85% |
|
| 2021/10/13 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 208 | 0.48% |
|
| 2021/10/12 | 45 | 41.49 | 5 | 41.69 | 41.70 | 40 | 208 | 19.15% |
|
| 2021/10/07 | 8 | 41.24 | 2 | 41.20 | 41.15 | 6 | 197 | 3.03% |
|
| 2021/10/06 | 0 | 0.00 | 67 | 41.16 | 41.15 | -67 | 198 | -33.84% |
|
| 2021/10/05 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 195 | 0.51% |
|
| 2021/10/01 | 0 | 0.00 | 55 | 41.43 | 41.40 | -55 | 191 | -28.65% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 41.91 | 41.85 | -7 | 186 | -3.76% |
|
| 2021/09/16 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 191 | 1.05% |
|
| 2021/09/15 | 0 | 0.00 | 9 | 42.01 | 42.00 | -9 | 191 | -4.70% |
|
| 2021/09/13 | 0 | 0.00 | 16 | 41.90 | 41.95 | -16 | 195 | -8.17% |
|
| 2021/09/10 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 197 | 0.51% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 41.74 | 41.65 | -5 | 197 | -2.53% |
|
| 2021/09/08 | 0 | 0.00 | 12 | 41.59 | 41.50 | -12 | 198 | -6.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 193 | -0.52% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 42.13 | 42.30 | -3 | 191 | -1.57% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 42.12 | 42.10 | -3 | 191 | -1.57% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 42.03 | 42.00 | -2 | 188 | -1.06% |
|
| 2021/08/25 | 0 | 0.00 | 46 | 42.01 | 41.95 | -46 | 188 | -24.39% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 41.75 | 41.80 | -3 | 190 | -1.58% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 41.65 | 41.55 | -3 | 191 | -1.57% |
|
| 2021/08/12 | 0 | 0.00 | 24 | 42.75 | 42.70 | -24 | 180 | -13.33% |
|
| 2021/08/09 | 20 | 42.93 | 0 | 0.00 | 43.00 | 20 | 183 | 10.91% |
|
| 2021/08/04 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 204 | 0.49% |
|
| 2021/08/02 | 3 | 45.07 | 0 | 0.00 | 45.15 | 3 | 204 | 1.47% |
|
| 2021/07/30 | 1 | 45.25 | 1 | 45.30 | 45.25 | 0 | 196 | 0.00% |
|
| 2021/07/29 | 4 | 45.15 | 0 | 0.00 | 45.10 | 4 | 202 | 1.98% |
|
| 2021/07/28 | 3 | 44.90 | 0 | 0.00 | 45.00 | 3 | 202 | 1.48% |
|
| 2021/07/22 | 0 | 0.00 | 29 | 45.36 | 45.65 | -29 | 214 | -13.51% |
|
| 2021/07/16 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 224 | 0.45% |
|
| 2021/07/15 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 232 | 0.43% |
|
| 2021/07/13 | 0 | 0.00 | 67 | 45.00 | 45.00 | -67 | 240 | -27.83% |
|
| 2021/07/12 | 0 | 0.00 | 13 | 44.76 | 44.75 | -13 | 239 | -5.42% |
|
| 2021/07/06 | 0 | 0.00 | 40 | 44.38 | 44.40 | -40 | 251 | -15.92% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 44.23 | 44.20 | -4 | 255 | -1.57% |
|
| 2021/07/02 | 10 | 44.23 | 10.6 | 44.15 | 44.15 | -0.6 | 257 | -0.25% |
|
| 2021/06/30 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 259 | 0.39% |
|
| 2021/06/28 | 4 | 44.15 | 0 | 0.00 | 44.00 | 4 | 260 | 1.54% |
|
| 2021/06/25 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 261 | 0.38% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 43.83 | 43.95 | -2 | 266 | -0.75% |
|
| 2021/06/18 | 0 | 0.00 | 14 | 44.07 | 44.05 | -14 | 266 | -5.25% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 44.08 | 44.15 | -6 | 267 | -2.24% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 269 | -0.37% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 271 | -0.37% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 44.04 | 44.10 | -10 | 273 | -3.65% |
|
| 2021/06/10 | 3 | 43.97 | 0 | 0.00 | 44.00 | 3 | 273 | 1.10% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 43.83 | 43.80 | -4 | 273 | -1.46% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 275 | -0.73% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 276 | -0.72% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 278 | -0.36% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 43.95 | 44.10 | -5 | 279 | -1.79% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 43.60 | 43.90 | -1 | 279 | -0.36% |
|
| 2021/05/28 | 0 | 0.00 | 17 | 43.57 | 43.65 | -17 | 278 | -6.10% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 43.23 | 43.55 | -8 | 280 | -2.85% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 43.30 | 43.35 | -2 | 281 | -0.71% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 281 | -0.35% |
|
| 2021/05/24 | 18 | 43.41 | 0 | 0.00 | 43.15 | 18 | 283 | 6.35% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 42.70 | 42.65 | -3 | 293 | -1.02% |
|
| 2021/05/19 | 2 | 42.80 | 10 | 42.83 | 42.80 | -8 | 293 | -2.73% |
|
| 2021/05/18 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 293 | 0.34% |
|
| 2021/05/17 | 1 | 42.65 | 0 | 0.00 | 42.05 | 1 | 292 | 0.34% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 43.19 | 42.95 | -5 | 287 | -1.74% |
|
| 2021/05/13 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 285 | 0.35% |
|
| 2021/05/12 | 8 | 42.92 | 5 | 42.83 | 42.35 | 3 | 279 | 1.08% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 44.00 | 43.95 | -3 | 266 | -1.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 257 | -0.39% |
|
| 2021/05/06 | 2 | 44.60 | 1 | 44.55 | 44.20 | 1 | 257 | 0.39% |
|
| 2021/05/05 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 245 | 0.41% |
|
| 2021/05/04 | 4 | 44.28 | 35 | 44.41 | 44.75 | -31 | 243 | -12.71% |
|
| 2021/05/03 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 235 | 0.42% |
|
| 2021/04/29 | 0 | 0.00 | 56 | 45.99 | 46.20 | -56 | 230 | -24.25% |
|
| 2021/04/26 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 230 | 0.43% |
|
| 2021/04/22 | 1 | 46.35 | 0 | 0.00 | 45.85 | 1 | 228 | 0.44% |
|
| 2021/04/21 | 0 | 0.00 | 161 | 45.97 | 46.20 | -161 | 223 | -72.19% |
大賣/鉅額交易
|
| 2021/04/20 | 0 | 0.00 | 32 | 45.11 | 45.50 | -32 | 214 | -14.94% |
|
| 2021/04/16 | 1 | 45.35 | 0 | 0.00 | 45.15 | 1 | 208 | 0.48% |
|
| 2021/04/15 | 0 | 0.00 | 54 | 45.00 | 45.00 | -54 | 206 | -26.11% |
|
| 2021/04/13 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 203 | 0.49% |
|
| 2021/04/08 | 27 | 44.78 | 0 | 0.00 | 44.80 | 27 | 192 | 14.00% |
|
| 2021/04/07 | 27 | 44.77 | 0 | 0.00 | 44.80 | 27 | 190 | 14.15% |
|
| 2021/04/01 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 189 | 0.53% |
|
| 2021/03/31 | 2 | 44.40 | 0 | 0.00 | 44.50 | 2 | 187 | 1.07% |
|
| 2021/03/30 | 2 | 44.20 | 0 | 0.00 | 44.45 | 2 | 184 | 1.08% |
|
| 2021/03/26 | 2 | 43.95 | 2 | 43.98 | 44.00 | 0 | 179 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 38 | 43.97 | 44.05 | -38 | 175 | -21.69% |
|
| 2021/03/24 | 1 | 44.05 | 3 | 43.97 | 44.00 | -2 | 172 | -1.16% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 44.01 | 44.05 | -5 | 172 | -2.91% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 43.92 | 44.05 | -5 | 171 | -2.92% |
|
| 2021/03/19 | 1 | 43.95 | 45 | 43.97 | 44.00 | -44 | 170 | -25.88% |
|
| 2021/03/16 | 0 | 0.00 | 23 | 43.95 | 43.95 | -23 | 166 | -13.85% |
|
| 2021/03/12 | 0 | 0.00 | 34 | 43.68 | 43.70 | -34 | 169 | -20.10% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 43.40 | 43.45 | -2 | 171 | -1.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 172 | -0.58% |
|
| 2021/03/04 | 1 | 43.60 | 1 | 43.60 | 43.70 | 0 | 171 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 170 | -0.59% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 43.73 | 43.60 | -6 | 172 | -3.49% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 43.68 | 43.75 | -4 | 170 | -2.35% |
|
| 2021/02/18 | 17 | 42.27 | 0 | 0.00 | 42.30 | 17 | 160 | 10.62% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 159 | -1.25% |
|
| 2021/02/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 162 | 0.61% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 41.65 | 41.65 | -4 | 161 | -2.47% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 41.91 | 41.85 | -7 | 160 | -4.36% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 158 | -0.63% |
|
| 2021/01/26 | 4 | 41.80 | 7 | 41.84 | 41.80 | -3 | 157 | -1.91% |
|
| 2021/01/25 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 155 | 1.93% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 155 | -0.64% |
|
| 2021/01/20 | 2 | 41.63 | 6 | 41.48 | 41.50 | -4 | 154 | -2.60% |
|
| 2021/01/19 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2021/01/15 | 5 | 42.08 | 0 | 0.00 | 42.10 | 5 | 138 | 3.60% |
|
| 2021/01/14 | 1 | 42.15 | 20 | 42.15 | 42.10 | -19 | 136 | -13.90% |
|
| 2021/01/08 | 4 | 42.03 | 16 | 41.94 | 42.00 | -12 | 135 | -8.88% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 42.00 | 42.00 | -15 | 133 | -11.23% |
|
| 2020/12/31 | 2 | 42.15 | 15 | 42.15 | 42.15 | -13 | 131 | -9.88% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 129 | -0.77% |
|
| 2020/12/29 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 129 | 0.77% |
|
| 2020/12/28 | 3 | 41.87 | 16 | 41.87 | 41.85 | -13 | 127 | -10.17% |
|
| 2020/12/25 | 2 | 41.80 | 1 | 41.80 | 41.80 | 1 | 126 | 0.79% |
|
| 2020/12/23 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 126 | 1.59% |
|
| 2020/12/22 | 14 | 41.84 | 16 | 41.85 | 41.65 | -2 | 126 | -1.58% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 41.80 | 41.80 | -16 | 127 | -12.52% |
|
| 2020/12/18 | 3 | 41.87 | 30 | 41.85 | 41.85 | -27 | 127 | -21.14% |
|
| 2020/12/17 | 4 | 41.69 | 16 | 41.65 | 41.90 | -12 | 128 | -9.36% |
|
| 2020/12/16 | 3 | 41.70 | 0 | 0.00 | 41.70 | 3 | 129 | 2.32% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 128 | -0.78% |
|
| 2020/12/14 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 127 | 0.78% |
|
| 2020/12/04 | 8 | 42.27 | 0 | 0.00 | 42.25 | 8 | 120 | 6.65% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 118 | -0.85% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 117 | -0.85% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 41.61 | 41.60 | -15 | 110 | -13.58% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 115 | -0.87% |
|
| 2020/11/18 | 11 | 41.39 | 0 | 0.00 | 41.45 | 11 | 124 | 8.87% |
|
| 2020/11/17 | 4 | 41.44 | 0 | 0.00 | 41.40 | 4 | 124 | 3.21% |
|
| 2020/11/16 | 2 | 41.43 | 0 | 0.00 | 41.45 | 2 | 125 | 1.60% |
|
| 2020/11/12 | 0 | 0.00 | 16 | 41.12 | 41.20 | -16 | 124 | -12.89% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 41.25 | 41.15 | -5 | 123 | -4.06% |
|
| 2020/10/29 | 12 | 41.10 | 0 | 0.00 | 41.15 | 12 | 126 | 9.50% |
|
| 2020/10/28 | 0 | 0.00 | 9 | 41.14 | 41.20 | -9 | 127 | -7.09% |
|
| 2020/10/27 | 0 | 0.00 | 9 | 41.26 | 41.20 | -9 | 132 | -6.79% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 41.43 | 41.35 | -9 | 143 | -6.25% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 41.05 | 41.45 | -1 | 145 | -0.69% |
|
| 2020/10/16 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 144 | 0.69% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 143 | -1.40% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 41.58 | 41.60 | -4 | 142 | -2.80% |
|
| 2020/10/13 | 0 | 0.00 | 18 | 41.30 | 41.55 | -18 | 143 | -12.58% |
|
| 2020/10/12 | 8 | 41.20 | 0 | 0.00 | 41.15 | 8 | 142 | 5.61% |
|
| 2020/10/07 | 5 | 41.17 | 0 | 0.00 | 41.25 | 5 | 141 | 3.54% |
|
| 2020/10/06 | 13 | 41.18 | 2 | 41.10 | 41.30 | 11 | 143 | 7.69% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 40.98 | 40.95 | -6 | 163 | -3.68% |
|
| 2020/09/25 | 0 | 0.00 | 19 | 40.84 | 40.90 | -19 | 169 | -11.20% |
|
| 2020/09/24 | 0 | 0.00 | 17 | 40.95 | 40.95 | -17 | 172 | -9.84% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 41.13 | 41.10 | -8 | 173 | -4.60% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 177 | -0.56% |
|
| 2020/09/18 | 4 | 41.24 | 13 | 41.30 | 41.45 | -9 | 179 | -5.01% |
|
| 2020/09/16 | 10 | 41.15 | 0 | 0.00 | 41.20 | 10 | 181 | 5.52% |
|
| 2020/09/15 | 6 | 41.20 | 0 | 0.00 | 41.25 | 6 | 180 | 3.32% |
|
| 2020/09/14 | 10 | 41.16 | 0 | 0.00 | 41.15 | 10 | 179 | 5.56% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 41.29 | 41.30 | -6 | 179 | -3.33% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 41.48 | 41.20 | -5 | 181 | -2.75% |
|
| 2020/08/28 | 4 | 41.00 | 3 | 41.15 | 41.15 | 1 | 181 | 0.55% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 41.14 | 41.00 | -10 | 179 | -5.57% |
|
| 2020/08/26 | 0 | 0.00 | 23 | 40.89 | 41.10 | -23 | 177 | -12.93% |
|
| 2020/08/24 | 5 | 41.00 | 0 | 0.00 | 41.05 | 5 | 170 | 2.93% |
|
| 2020/08/21 | 0 | 0.00 | 65 | 41.53 | 41.70 | -65 | 161 | -40.26% |
|
| 2020/08/03 | 4 | 42.63 | 1 | 42.75 | 42.80 | 3 | 146 | 2.05% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 43.10 | 42.75 | -2 | 144 | -1.38% |
|
| 2020/07/30 | 20 | 42.59 | 0 | 0.00 | 43.45 | 20 | 138 | 14.41% |
|
| 2020/07/29 | 4 | 41.35 | 1 | 41.45 | 41.40 | 3 | 131 | 2.28% |
|
| 2020/07/27 | 0 | 0.00 | 21 | 41.70 | 41.45 | -21 | 134 | -15.59% |
|
| 2020/07/24 | 6 | 42.04 | 0 | 0.00 | 41.85 | 6 | 133 | 4.50% |
|
| 2020/07/23 | 8 | 42.10 | 0 | 0.00 | 42.20 | 8 | 132 | 6.05% |
|
| 2020/07/22 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 131 | 0.76% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 43.00 | 42.90 | -15 | 125 | -11.92% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 42.91 | 42.95 | -20 | 123 | -16.26% |
|
| 2020/07/07 | 0 | 0.00 | 40 | 45.21 | 45.20 | -40 | 116 | -34.34% |
|
| 2020/07/06 | 0 | 0.00 | 25 | 45.30 | 45.50 | -25 | 107 | -23.15% |
|
| 2020/07/03 | 0 | 0.00 | 50 | 45.18 | 45.20 | -50 | 102 | -48.71% |
|
| 2020/07/02 | 0 | 0.00 | 37 | 45.15 | 45.15 | -37 | 99 | -37.12% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 44.40 | 44.30 | -6 | 93 | -6.40% |
|
| 2020/06/24 | 0 | 0.00 | 20 | 44.23 | 44.25 | -20 | 91 | -21.86% |
|
| 2020/06/23 | 0 | 0.00 | 12 | 44.20 | 44.15 | -12 | 91 | -13.09% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 44.05 | 44.10 | -15 | 91 | -16.37% |
|
| 2020/06/16 | 4 | 43.88 | 0 | 0.00 | 43.85 | 4 | 97 | 4.09% |
|
| 2020/06/12 | 1 | 43.45 | 0 | 0.00 | 43.90 | 1 | 108 | 0.92% |
|
| 2020/06/11 | 0 | 0.00 | 15 | 44.11 | 43.90 | -15 | 114 | -13.15% |
|
| 2020/06/10 | 2 | 44.25 | 20 | 44.11 | 44.20 | -18 | 116 | -15.51% |
|
| 2020/06/09 | 0 | 0.00 | 15 | 44.20 | 44.25 | -15 | 130 | -11.50% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 44.35 | 44.40 | -15 | 133 | -11.20% |
|
| 2020/06/04 | 0 | 0.00 | 22 | 44.04 | 44.10 | -22 | 141 | -15.56% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 44.14 | 44.20 | -10 | 145 | -6.90% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 43.90 | 43.90 | -10 | 145 | -6.85% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 43.60 | 43.50 | -3 | 151 | -1.99% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 163 | -1.84% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 43.95 | 43.60 | -2 | 172 | -1.16% |
|
| 2020/05/11 | 1 | 44.00 | 9 | 43.90 | 43.90 | -8 | 174 | -4.58% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 174 | -0.57% |
|
| 2020/05/06 | 2 | 43.20 | 1 | 43.40 | 43.35 | 1 | 178 | 0.56% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 179 | -0.56% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 43.37 | 43.40 | -5 | 182 | -2.74% |
|
| 2020/04/30 | 8 | 43.66 | 0 | 0.00 | 43.85 | 8 | 185 | 4.31% |
|
| 2020/04/27 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 198 | 1.01% |
|
| 2020/04/23 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 201 | 0.50% |
|
| 2020/04/22 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 201 | 0.50% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 41.78 | 42.00 | -2 | 197 | -1.01% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 197 | -1.01% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 41.50 | 41.75 | -2 | 196 | -1.02% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 40.98 | 41.00 | -2 | 195 | -1.02% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 40.45 | 40.45 | -15 | 194 | -7.73% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 39.50 | 39.90 | -2 | 190 | -1.05% |
|
| 2020/03/27 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 189 | 0.53% |
|
| 2020/03/26 | 5 | 39.20 | 0 | 0.00 | 39.05 | 5 | 188 | 2.65% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 38.44 | 38.50 | -8 | 176 | -4.54% |
|
| 2020/03/17 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 172 | 1.16% |
|
| 2020/03/16 | 6 | 40.10 | 0 | 0.00 | 39.95 | 6 | 167 | 3.59% |
|
| 2020/03/13 | 2 | 39.80 | 4 | 40.05 | 40.20 | -2 | 164 | -1.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 42.35 | 41.95 | -1 | 151 | -0.66% |
|
| 2020/03/11 | 2 | 43.35 | 0 | 0.00 | 43.20 | 2 | 146 | 1.37% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 43.65 | 43.10 | -1 | 143 | -0.70% |
|
| 2020/03/05 | 4 | 44.90 | 0 | 0.00 | 44.90 | 4 | 132 | 3.02% |
|
| 2020/03/03 | 4 | 44.98 | 0 | 0.00 | 45.05 | 4 | 130 | 3.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 44.95 | 44.70 | -1 | 129 | -0.77% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 125 | -0.80% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 44.80 | 44.80 | -10 | 121 | -8.22% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 44.95 | 44.85 | -9 | 128 | -7.03% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 45.00 | 45.00 | -4 | 127 | -3.15% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 113 | -0.88% |
|
| 2020/02/07 | 7 | 44.70 | 0 | 0.00 | 44.70 | 7 | 110 | 6.33% |
|
| 2020/02/06 | 2 | 45.18 | 0 | 0.00 | 45.15 | 2 | 108 | 1.85% |
|
| 2020/02/05 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 107 | 0.93% |
|
| 2020/02/03 | 5 | 44.68 | 0 | 0.00 | 44.90 | 5 | 99 | 5.04% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 43.75 | 44.70 | -10 | 93 | -10.71% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 43.90 | 43.65 | -10 | 88 | -11.25% |
|
| 2020/01/20 | 2 | 43.85 | 0 | 0.00 | 44.10 | 2 | 80 | 2.47% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 43.70 | 43.70 | -10 | 78 | -12.74% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 43.60 | 43.60 | -10 | 76 | -13.14% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 43.60 | 43.70 | -10 | 78 | -12.67% |
|
| 2020/01/02 | 0 | 0.00 | 11 | 43.75 | 43.70 | -11 | 78 | -13.94% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 43.60 | 43.55 | -10 | 78 | -12.67% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 43.60 | 43.70 | -10 | 79 | -12.61% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 80 | -1.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 80 | -2.49% |
|
| 2019/12/16 | 0 | 0.00 | 11 | 43.54 | 43.55 | -11 | 80 | -13.73% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 80 | -1.24% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 80 | -1.24% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 43.65 | 43.60 | -10 | 79 | -12.55% |
|
| 2019/12/09 | 10 | 43.71 | 21 | 43.60 | 43.60 | -11 | 79 | -13.92% |
|
| 2019/12/06 | 0 | 0.00 | 11 | 43.20 | 43.40 | -11 | 77 | -14.24% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 43.05 | 43.50 | -10 | 77 | -12.85% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 43.45 | 43.40 | -10 | 80 | -12.48% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 43.45 | 43.40 | -9 | 80 | -11.15% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 43.45 | 43.45 | -10 | 79 | -12.50% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 43.40 | 43.40 | -10 | 80 | -12.45% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 43.56 | 43.55 | -10 | 80 | -12.44% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 43.60 | 43.50 | -4 | 79 | -5.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 79 | -1.26% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 42.05 | 41.95 | -2 | 82 | -2.41% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 83 | -2.39% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 41.55 | 41.60 | -3 | 83 | -3.60% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 90 | -1.10% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 41.60 | 41.65 | -2 | 96 | -2.08% |
|
| 2019/10/03 | 0 | 0.00 | 8 | 41.70 | 41.60 | -8 | 99 | -8.01% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 41.65 | 41.55 | -4 | 102 | -3.89% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 41.75 | 41.65 | -11 | 103 | -10.64% |
|
| 2019/09/25 | 0 | 0.00 | 13 | 41.60 | 41.65 | -13 | 103 | -12.50% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 104 | -1.91% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 104 | -1.91% |
|
| 2019/09/17 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 103 | 0.97% |
|
| 2019/09/11 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 105 | 0.95% |
|
| 2019/09/09 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 104 | 0.96% |
|
| 2019/09/05 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 104 | 0.96% |
|
| 2019/09/03 | 12 | 41.36 | 0 | 0.00 | 41.35 | 12 | 103 | 11.63% |
|
| 2019/09/02 | 8 | 41.34 | 0 | 0.00 | 41.30 | 8 | 102 | 7.83% |
|
| 2019/08/13 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 93 | 2.15% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 43.65 | 43.45 | -10 | 66 | -15.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 63 | -1.56% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 64 | -1.55% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 43.05 | 43.70 | -10 | 64 | -15.48% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 43.05 | 43.00 | -10 | 63 | -15.79% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 43.15 | 43.10 | -10 | 62 | -15.91% |
|
| 2019/05/31 | 1 | 43.05 | 0 | 0.00 | 43.40 | 1 | 59 | 1.68% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 58 | -3.39% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 42.95 | 43.10 | -10 | 58 | -17.06% |
|
| 2019/05/24 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 57 | 1.74% |
|
| 2019/05/23 | 0 | 0.00 | 9 | 42.80 | 42.65 | -9 | 57 | -15.70% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 42.80 | 42.80 | -10 | 60 | -16.58% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 42.90 | 42.90 | -10 | 61 | -16.28% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 42.95 | 42.90 | -10 | 62 | -15.92% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 42.80 | 43.00 | -10 | 63 | -15.71% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 42.90 | 43.00 | -10 | 64 | -15.50% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 42.60 | 42.90 | -10 | 65 | -15.38% |
|
| 2019/05/09 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 63 | 3.17% |
|
| 2019/04/29 | 0.2 | 44.45 | 0 | 0.00 | 43.40 | 0.2 | 63 | 0.36% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 64 | -1.55% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 56 | -5.28% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 39.93 | 40.00 | -3 | 55 | -5.39% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 51 | -5.84% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 39.97 | 39.95 | -3 | 51 | -5.79% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 39.93 | 39.95 | -3 | 52 | -5.75% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 39.97 | 39.95 | -3 | 52 | -5.69% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 39.96 | 40.00 | -4 | 54 | -7.37% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 39.93 | 40.00 | -3 | 56 | -5.30% |
|
| 2019/01/02 | 2 | 40.13 | 0 | 0.00 | 40.10 | 2 | 56 | 3.52% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 53 | -1.89% |
|
| 2018/11/06 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 56 | 1.78% |
|
| 2018/10/30 | 18 | 39.76 | 0 | 0.00 | 39.60 | 18 | 56 | 31.77% |
|
| 2018/10/29 | 3 | 39.97 | 0 | 0.00 | 40.00 | 3 | 55 | 5.41% |
|
| 2018/10/24 | 3 | 40.37 | 0 | 0.00 | 40.30 | 3 | 54 | 5.54% |
|
| 2018/10/15 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 51 | 1.93% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 40.78 | 40.95 | -6 | 50 | -11.81% |
|
| 2018/10/05 | 1 | 42.10 | 0 | 0.00 | 42.45 | 1 | 53 | 1.89% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 42.31 | 42.55 | -4 | 55 | -7.18% |
|
| 2018/09/28 | 2 | 42.45 | 0 | 0.00 | 42.40 | 2 | 57 | 3.49% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 42.90 | 43.00 | -4 | 58 | -6.81% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 42.90 | 43.00 | -4 | 58 | -6.87% |
|
| 2018/09/10 | 3 | 42.32 | 1 | 42.25 | 42.20 | 2 | 60 | 3.31% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 59 | -1.67% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 43.10 | 43.10 | -5 | 60 | -8.20% |
|
| 2018/08/27 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 60 | 1.65% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 59 | -1.69% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 42.03 | 42.05 | -3 | 59 | -5.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 58 | -1.72% |
|
| 2018/08/07 | 23 | 42.63 | 0 | 0.00 | 42.45 | 23 | 57 | 39.87% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 63 | -1.58% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 42.17 | 42.20 | -3 | 63 | -4.74% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 42.06 | 42.05 | -10 | 62 | -15.96% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 42.18 | 42.20 | -10 | 62 | -15.92% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 42.43 | 42.60 | -3 | 60 | -4.93% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 42.82 | 42.40 | -3 | 60 | -4.97% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 56 | -1.77% |
|
| 2018/06/19 | 12 | 44.77 | 0 | 0.00 | 44.70 | 12 | 63 | 18.92% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 65 | -1.53% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 67 | -1.48% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 82 | -1.22% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 44.59 | 44.55 | -9 | 84 | -10.70% |
|
| 2018/06/05 | 3 | 44.60 | 0 | 0.00 | 44.55 | 3 | 85 | 3.51% |
|
| 2018/06/04 | 3 | 44.53 | 0 | 0.00 | 44.60 | 3 | 86 | 3.49% |
|
| 2018/06/01 | 3 | 44.55 | 0 | 0.00 | 44.45 | 3 | 87 | 3.44% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 104 | -0.96% |
|
| 2018/04/16 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 102 | 0.97% |
|
| 2018/04/02 | 4 | 45.41 | 0 | 0.00 | 45.30 | 4 | 107 | 3.71% |
|
| 2018/03/22 | 1 | 46.10 | 0 | 0.00 | 45.65 | 1 | 102 | 0.97% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 44.90 | 45.10 | -2 | 70 | -2.84% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 44.33 | 43.90 | -2 | 65 | -3.04% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 45.72 | 45.60 | -8 | 69 | -11.53% |
|