券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 20 | 24.73 | 0 | 0.00 | 24.70 | 20 | 714 | 2.80% |
|
| 2024/05/21 | 3 | 24.62 | 0 | 0.00 | 24.70 | 3 | 720 | 0.42% |
|
| 2024/05/20 | 26 | 24.65 | 0 | 0.00 | 24.60 | 26 | 732 | 3.55% |
|
| 2024/05/16 | 4 | 24.45 | 0 | 0.00 | 24.45 | 4 | 756 | 0.53% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 24.45 | 24.30 | -6 | 779 | -0.77% |
|
| 2024/05/14 | 10 | 24.38 | 0 | 0.00 | 24.55 | 10 | 786 | 1.27% |
|
| 2024/05/13 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 789 | 0.25% |
|
| 2024/05/10 | 8 | 23.93 | 0 | 0.00 | 24.00 | 8 | 795 | 1.01% |
|
| 2024/05/09 | 8 | 24.04 | 0 | 0.00 | 23.90 | 8 | 800 | 1.00% |
|
| 2024/05/08 | 23 | 24.14 | 0 | 0.00 | 24.05 | 23 | 806 | 2.85% |
|
| 2024/05/07 | 17 | 24.19 | 0 | 0.00 | 24.10 | 17 | 822 | 2.07% |
|
| 2024/05/06 | 11 | 24.47 | 0 | 0.00 | 24.25 | 11 | 831 | 1.32% |
|
| 2024/05/02 | 24 | 24.46 | 0 | 0.00 | 24.50 | 24 | 837 | 2.86% |
|
| 2024/04/30 | 2 | 24.48 | 0 | 0.00 | 24.55 | 2 | 844 | 0.24% |
|
| 2024/04/29 | 11 | 24.34 | 0 | 0.00 | 24.45 | 11 | 848 | 1.30% |
|
| 2024/04/26 | 3 | 24.10 | 0 | 0.00 | 24.00 | 3 | 854 | 0.35% |
|
| 2024/04/25 | 4 | 24.00 | 0 | 0.00 | 23.90 | 4 | 858 | 0.47% |
|
| 2024/04/24 | 24 | 24.02 | 0 | 0.00 | 24.15 | 24 | 867 | 2.77% |
|
| 2024/04/23 | 3 | 23.65 | 0 | 0.00 | 23.60 | 3 | 890 | 0.34% |
|
| 2024/04/22 | 19 | 23.54 | 0 | 0.00 | 23.50 | 19 | 907 | 2.09% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.53 | 28.70 | -2 | 2,187 | -0.09% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 2,202 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 2,223 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 68 | 28.79 | 28.75 | -68 | 2,231 | -3.05% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 2,275 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 65 | 29.26 | 28.95 | -65 | 2,283 | -2.85% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.15 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 2,270 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 29.45 | 29.30 | -3 | 2,273 | -0.13% |
|
| 2024/01/24 | 0 | 0.00 | 22 | 29.65 | 29.70 | -22 | 2,279 | -0.97% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 2,289 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 16 | 29.37 | 29.50 | -16 | 2,289 | -0.70% |
|
| 2024/01/19 | 0 | 0.00 | 59 | 29.17 | 29.00 | -59 | 2,293 | -2.57% |
|
| 2024/01/18 | 0 | 0.00 | 45 | 29.06 | 28.90 | -45 | 2,302 | -1.95% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 29.70 | 29.85 | -2 | 2,339 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 2,369 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 2,380 | -0.08% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 2,457 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 222 | 29.45 | 29.25 | -222 | 2,515 | -8.83% |
大賣/鉅額交易
|
| 2024/01/09 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 2,499 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 46 | 30.50 | 30.45 | -46 | 2,474 | -1.86% |
|
| 2024/01/02 | 6 | 30.83 | 0 | 0.00 | 30.80 | 6 | 2,431 | 0.25% |
|
| 2023/12/29 | 6 | 30.98 | 0 | 0.00 | 30.85 | 6 | 2,420 | 0.25% |
|
| 2023/12/28 | 5 | 31.71 | 0 | 0.00 | 31.25 | 5 | 2,402 | 0.21% |
|
| 2023/12/27 | 5 | 32.55 | 0 | 0.00 | 32.00 | 5 | 2,321 | 0.22% |
|
| 2023/12/26 | 5 | 30.45 | 0 | 0.00 | 30.70 | 5 | 1,943 | 0.26% |
|
| 2023/12/15 | 0 | 0.00 | 47 | 30.37 | 30.10 | -47 | 1,750 | -2.68% |
|
| 2023/12/13 | 0 | 0.00 | 121 | 30.33 | 30.20 | -121 | 1,725 | -7.01% |
大賣/鉅額交易
|
| 2023/12/07 | 0 | 0.00 | 17 | 30.68 | 30.05 | -17 | 1,649 | -1.03% |
|
| 2023/11/30 | 0 | 0.00 | 142 | 31.13 | 30.90 | -142 | 1,684 | -8.43% |
大賣/鉅額交易
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 953 | -0.10% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 953 | -0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,081 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,077 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,131 | -0.09% |
|
| 2023/09/04 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,208 | 0.08% |
|
| 2023/09/01 | 7 | 29.56 | 0 | 0.00 | 29.55 | 7 | 1,222 | 0.57% |
|
| 2023/08/30 | 6 | 29.20 | 0 | 0.00 | 29.20 | 6 | 1,244 | 0.48% |
|
| 2023/08/29 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/22 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 1,330 | 0.23% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,331 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 1,323 | -0.23% |
|
| 2023/08/09 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 1,317 | 0.30% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,272 | -0.08% |
|
| 2023/07/31 | 6 | 30.97 | 1 | 30.60 | 30.60 | 5 | 1,420 | 0.35% |
|
| 2023/07/28 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,464 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 33.44 | 33.55 | -4 | 4,793 | -0.08% |
|
| 2023/05/04 | 16 | 36.34 | 5 | 36.32 | 35.65 | 11 | 4,997 | 0.22% |
|
| 2023/05/03 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 5,075 | 0.02% |
|
| 2023/05/02 | 5 | 36.22 | 0 | 0.00 | 35.90 | 5 | 5,107 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 34.95 | 34.80 | -5 | 5,039 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 34.33 | 34.45 | -12 | 5,059 | -0.24% |
|
| 2023/04/20 | 18 | 36.13 | 5 | 35.57 | 35.35 | 13 | 5,038 | 0.26% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 37.20 | 36.90 | -9 | 5,099 | -0.18% |
|
| 2023/04/18 | 7 | 37.61 | 0 | 0.00 | 37.60 | 7 | 4,962 | 0.14% |
|
| 2023/04/17 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,837 | 0.02% |
|
| 2023/04/14 | 3 | 36.42 | 0 | 0.00 | 36.40 | 3 | 4,783 | 0.06% |
|
| 2023/04/11 | 2 | 36.58 | 0 | 0.00 | 36.45 | 2 | 4,630 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 47 | 34.46 | 34.40 | -47 | 4,538 | -1.04% |
|
| 2023/03/29 | 0 | 0.00 | 11 | 34.45 | 34.45 | -11 | 4,543 | -0.24% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 36.10 | 36.00 | -4 | 4,356 | -0.09% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 38.70 | 38.05 | -1 | 5,169 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 37.30 | 37.80 | -2 | 4,767 | -0.04% |
|
| 2023/03/07 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 4,431 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/03/02 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 4,446 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 4,472 | -0.02% |
|
| 2023/02/22 | 2 | 35.08 | 2 | 34.98 | 34.95 | 0 | 4,425 | 0.00% |
|
| 2023/02/14 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 4,378 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 87 | 36.10 | 35.45 | -87 | 4,585 | -1.90% |
|
| 2023/02/08 | 16 | 35.28 | 0 | 0.00 | 35.40 | 16 | 4,375 | 0.37% |
|
| 2023/02/07 | 6 | 33.88 | 16 | 34.05 | 34.30 | -10 | 4,247 | -0.24% |
|
| 2023/02/06 | 0 | 0.00 | 25 | 34.58 | 34.50 | -25 | 4,213 | -0.59% |
|
| 2023/02/03 | 0 | 0.00 | 91 | 34.77 | 34.45 | -91 | 4,186 | -2.17% |
|
| 2023/02/02 | 37 | 35.72 | 0 | 0.00 | 35.70 | 37 | 4,094 | 0.90% |
|
| 2023/02/01 | 134 | 33.52 | 0 | 0.00 | 34.00 | 134 | 3,765 | 3.56% |
大買/鉅額交易
|
| 2023/01/31 | 14 | 32.88 | 0 | 0.00 | 32.75 | 14 | 3,656 | 0.38% |
|
| 2023/01/30 | 11 | 32.46 | 0 | 0.00 | 32.35 | 11 | 3,626 | 0.30% |
|
| 2023/01/17 | 6 | 31.37 | 0 | 0.00 | 31.50 | 6 | 3,603 | 0.17% |
|
| 2023/01/13 | 2 | 31.48 | 0 | 0.00 | 31.05 | 2 | 3,627 | 0.06% |
|
| 2023/01/12 | 22 | 32.15 | 0 | 0.00 | 31.50 | 22 | 3,636 | 0.61% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 3,631 | -0.03% |
|
| 2023/01/05 | 4 | 30.53 | 0 | 0.00 | 30.30 | 4 | 3,608 | 0.11% |
|
| 2022/12/27 | 4 | 30.25 | 0 | 0.00 | 30.00 | 4 | 3,913 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 53 | 34.96 | 35.00 | -53 | 4,255 | -1.25% |
|
| 2022/12/05 | 57 | 36.78 | 0 | 0.00 | 34.80 | 57 | 4,157 | 1.37% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 31.28 | 32.15 | -3 | 3,939 | -0.08% |
|
| 2022/11/22 | 10 | 30.48 | 0 | 0.00 | 30.00 | 10 | 4,065 | 0.25% |
|
| 2022/11/15 | 13 | 31.27 | 0 | 0.00 | 31.10 | 13 | 4,883 | 0.27% |
|
| 2022/11/11 | 64 | 31.00 | 0 | 0.00 | 30.50 | 64 | 5,556 | 1.15% |
|
| 2022/11/08 | 0 | 0.00 | 13 | 31.76 | 30.40 | -13 | 6,691 | -0.19% |
|
| 2022/11/07 | 0 | 0.00 | 68 | 30.43 | 30.70 | -68 | 7,436 | -0.91% |
|
| 2022/11/04 | 36 | 28.63 | 30 | 29.01 | 29.75 | 6 | 7,562 | 0.08% |
|
| 2022/11/03 | 33 | 28.51 | 24 | 28.46 | 28.30 | 9 | 7,700 | 0.12% |
|
| 2022/11/01 | 42 | 28.14 | 0 | 0.00 | 28.40 | 42 | 8,421 | 0.50% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 27.69 | 27.80 | -5 | 8,713 | -0.06% |
|
| 2022/10/28 | 38 | 27.62 | 0 | 0.00 | 27.25 | 38 | 8,752 | 0.43% |
|
| 2022/10/27 | 22 | 27.70 | 9 | 27.84 | 28.00 | 13 | 8,824 | 0.15% |
|
| 2022/10/26 | 9 | 27.35 | 0 | 0.00 | 27.05 | 9 | 8,883 | 0.10% |
|
| 2022/10/25 | 46 | 27.97 | 0 | 0.00 | 27.60 | 46 | 8,988 | 0.51% |
|
| 2022/10/24 | 0 | 0.00 | 38 | 28.67 | 28.15 | -38 | 9,190 | -0.41% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 27.95 | 27.90 | -4 | 9,223 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 9 | 28.66 | 28.65 | -9 | 9,238 | -0.10% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 30.08 | 29.40 | -3 | 9,249 | -0.03% |
|
| 2022/10/18 | 3 | 29.58 | 6 | 29.88 | 29.70 | -3 | 9,283 | -0.03% |
|
| 2022/10/17 | 31 | 27.58 | 8 | 28.07 | 29.50 | 23 | 9,320 | 0.25% |
|
| 2022/10/14 | 22 | 28.39 | 228 | 28.59 | 28.60 | -206 | 9,313 | -2.21% |
大賣/鉅額交易
|
| 2022/10/13 | 0 | 0.00 | 3 | 28.03 | 26.75 | -3 | 9,334 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 29.28 | 29.20 | -4 | 9,307 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 39 | 30.07 | 29.25 | -39 | 9,299 | -0.42% |
|
| 2022/10/07 | 2 | 32.10 | 3 | 31.87 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 31.69 | 31.60 | -6 | 9,272 | -0.06% |
|
| 2022/10/05 | 3 | 30.72 | 2 | 31.65 | 30.60 | 1 | 9,191 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 24 | 30.81 | 31.00 | -24 | 9,153 | -0.26% |
|
| 2022/10/03 | 0 | 0.00 | 264 | 30.03 | 30.25 | -264 | 9,109 | -2.90% |
大賣/鉅額交易
|
| 2022/09/30 | 0 | 0.00 | 33 | 28.59 | 29.60 | -33 | 9,089 | -0.36% |
|
| 2022/09/29 | 1 | 29.50 | 56 | 29.33 | 29.20 | -55 | 9,114 | -0.60% |
|
| 2022/09/28 | 0 | 0.00 | 168 | 29.27 | 28.60 | -168 | 9,104 | -1.85% |
大賣/鉅額交易
|
| 2022/09/27 | 1 | 30.15 | 53 | 30.30 | 30.60 | -52 | 9,054 | -0.57% |
|
| 2022/09/26 | 10 | 30.38 | 120 | 30.65 | 29.85 | -110 | 9,028 | -1.22% |
大賣/鉅額交易
|
| 2022/09/23 | 235 | 31.74 | 0 | 0.00 | 31.30 | 235 | 9,012 | 2.61% |
大買/鉅額交易
|
| 2022/09/22 | 74 | 33.01 | 17 | 32.79 | 33.15 | 57 | 8,915 | 0.64% |
|
| 2022/09/20 | 0 | 0.00 | 66 | 33.83 | 33.80 | -66 | 9,006 | -0.73% |
|
| 2022/09/19 | 83 | 33.68 | 0 | 0.00 | 33.40 | 83 | 9,117 | 0.91% |
|
| 2022/09/16 | 126 | 34.28 | 17 | 34.79 | 33.90 | 109 | 9,098 | 1.20% |
大買/鉅額交易
|
| 2022/09/15 | 0 | 0.00 | 37 | 35.47 | 34.85 | -37 | 9,059 | -0.41% |
|
| 2022/09/14 | 0 | 0.00 | 65 | 35.47 | 35.95 | -65 | 9,020 | -0.72% |
|
| 2022/09/12 | 0 | 0.00 | 23 | 35.04 | 35.15 | -23 | 8,961 | -0.26% |
|
| 2022/09/06 | 61 | 35.16 | 1 | 35.50 | 34.75 | 60 | 8,897 | 0.67% |
|
| 2022/09/05 | 0 | 0.00 | 87 | 37.70 | 37.00 | -87 | 8,723 | -1.00% |
|
| 2022/09/02 | 0 | 0.00 | 94 | 38.93 | 39.10 | -94 | 8,648 | -1.09% |
|
| 2022/09/01 | 0 | 0.00 | 213 | 38.17 | 37.90 | -213 | 8,550 | -2.49% |
大賣/鉅額交易
|
| 2022/08/31 | 0 | 0.00 | 89 | 37.89 | 37.85 | -89 | 8,430 | -1.06% |
|
| 2022/08/30 | 0 | 0.00 | 26 | 37.84 | 37.70 | -26 | 8,506 | -0.31% |
|
| 2022/08/29 | 0 | 0.00 | 51 | 37.66 | 37.30 | -51 | 8,844 | -0.58% |
|
| 2022/08/26 | 226 | 40.15 | 9 | 39.96 | 39.80 | 217 | 8,843 | 2.45% |
大買/鉅額交易
|
| 2022/08/25 | 6 | 40.91 | 3 | 41.28 | 40.75 | 3 | 8,517 | 0.04% |
|
| 2022/08/24 | 3 | 41.58 | 66 | 41.69 | 41.25 | -63 | 8,446 | -0.75% |
|
| 2022/08/22 | 0 | 0.00 | 13 | 40.89 | 41.05 | -13 | 8,264 | -0.16% |
|
| 2022/08/19 | 2 | 41.40 | 25 | 42.43 | 41.10 | -23 | 8,208 | -0.28% |
|
| 2022/08/18 | 98 | 42.51 | 95 | 42.24 | 41.95 | 3 | 7,914 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 248 | 41.71 | 41.90 | -248 | 7,660 | -3.24% |
大賣/鉅額交易
|
| 2022/08/16 | 554 | 41.33 | 488 | 40.93 | 41.80 | 66 | 7,461 | 0.88% |
大買/大賣/
|
| 2022/08/15 | 15 | 40.85 | 228 | 40.91 | 40.05 | -213 | 7,064 | -3.01% |
大賣/鉅額交易
|
| 2022/08/12 | 480 | 40.74 | 531 | 40.26 | 40.00 | -51 | 6,698 | -0.76% |
大買/大賣/
|
| 2022/08/11 | 71 | 39.13 | 105 | 38.72 | 38.80 | -34 | 5,792 | -0.59% |
大賣/
|
| 2022/08/10 | 60 | 38.53 | 77 | 39.00 | 38.80 | -17 | 5,580 | -0.30% |
|
| 2022/08/09 | 852 | 39.16 | 97 | 38.66 | 39.30 | 755 | 5,398 | 13.99% |
大買/鉅額交易
|
| 2022/08/08 | 101 | 37.68 | 228 | 37.77 | 37.85 | -127 | 4,984 | -2.55% |
大買/大賣/鉅額交易
|
| 2022/08/05 | 529 | 37.19 | 32 | 36.70 | 37.10 | 497 | 4,658 | 10.67% |
大買/鉅額交易
|
| 2022/08/04 | 58 | 34.63 | 3 | 35.07 | 34.70 | 55 | 4,366 | 1.26% |
|
| 2022/08/03 | 87 | 35.01 | 18 | 34.86 | 34.20 | 69 | 4,331 | 1.59% |
|
| 2022/08/02 | 64 | 35.16 | 0 | 0.00 | 34.75 | 64 | 4,261 | 1.50% |
|
| 2022/08/01 | 8 | 36.21 | 0 | 0.00 | 36.25 | 8 | 4,189 | 0.19% |
|
| 2022/07/29 | 5 | 34.50 | 91 | 35.95 | 36.00 | -86 | 4,065 | -2.12% |
|
| 2022/07/28 | 24 | 34.33 | 0 | 0.00 | 34.00 | 24 | 3,877 | 0.62% |
|
| 2022/07/27 | 27 | 34.29 | 4 | 34.25 | 34.40 | 23 | 3,834 | 0.60% |
|
| 2022/07/26 | 1 | 34.05 | 2 | 34.00 | 34.05 | -1 | 3,800 | -0.03% |
|
| 2022/07/25 | 13 | 33.89 | 4 | 34.01 | 34.05 | 9 | 3,776 | 0.24% |
|
| 2022/07/22 | 26 | 33.81 | 0 | 0.00 | 33.55 | 26 | 3,730 | 0.70% |
|
| 2022/07/21 | 27 | 32.82 | 2 | 32.93 | 32.95 | 25 | 3,674 | 0.68% |
|
| 2022/07/20 | 33 | 32.54 | 0 | 0.00 | 32.00 | 33 | 3,648 | 0.90% |
|
| 2022/07/12 | 0 | 0.00 | 15 | 28.59 | 28.40 | -15 | 3,484 | -0.43% |
|
| 2022/07/11 | 31 | 29.78 | 0 | 0.00 | 29.65 | 31 | 3,480 | 0.89% |
|
| 2022/07/07 | 2 | 30.25 | 2 | 30.25 | 30.50 | 0 | 3,449 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 3,298 | -0.03% |
|
| 2022/06/27 | 2 | 34.23 | 1 | 34.10 | 34.40 | 1 | 3,338 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 8 | 31.16 | 31.30 | -8 | 3,213 | -0.25% |
|
| 2022/06/23 | 1 | 30.65 | 14 | 30.54 | 30.45 | -13 | 3,203 | -0.41% |
|
| 2022/06/22 | 0 | 0.00 | 11 | 31.12 | 30.55 | -11 | 3,232 | -0.34% |
|
| 2022/06/21 | 1 | 31.90 | 26 | 31.70 | 31.90 | -25 | 3,247 | -0.77% |
|
| 2022/06/20 | 53 | 31.94 | 14 | 31.53 | 30.50 | 39 | 3,394 | 1.15% |
|
| 2022/06/17 | 0 | 0.00 | 25 | 32.76 | 32.80 | -25 | 3,360 | -0.74% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 35.10 | 33.60 | -8 | 3,337 | -0.24% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 35.70 | 34.85 | -10 | 3,310 | -0.30% |
|
| 2022/06/14 | 4 | 35.01 | 12 | 35.00 | 35.00 | -8 | 3,293 | -0.24% |
|
| 2022/06/10 | 32 | 36.38 | 0 | 0.00 | 36.10 | 32 | 3,241 | 0.99% |
|
| 2022/06/07 | 0 | 0.00 | 127 | 36.79 | 36.40 | -127 | 2,996 | -4.24% |
大賣/鉅額交易
|
| 2022/06/06 | 1 | 35.90 | 23 | 35.52 | 36.00 | -22 | 2,578 | -0.85% |
|
| 2022/06/02 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 63 | 35.05 | 0 | 0.00 | 34.75 | 63 | 2,485 | 2.54% |
|
| 2022/05/31 | 51 | 34.61 | 0 | 0.00 | 34.30 | 51 | 2,459 | 2.07% |
|
| 2022/05/30 | 20 | 34.26 | 0 | 0.00 | 34.40 | 20 | 2,440 | 0.82% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 34.00 | 33.40 | -5 | 2,406 | -0.21% |
|
| 2022/05/26 | 22 | 32.88 | 0 | 0.00 | 33.70 | 22 | 2,409 | 0.91% |
|
| 2022/05/24 | 25 | 34.82 | 36 | 34.84 | 32.55 | -11 | 3,065 | -0.36% |
|
| 2022/05/20 | 2 | 30.45 | 19 | 30.49 | 30.20 | -17 | 3,149 | -0.54% |
|
| 2022/05/19 | 3 | 29.60 | 8 | 29.66 | 30.00 | -5 | 3,224 | -0.16% |
|
| 2022/05/18 | 26 | 30.02 | 4 | 30.33 | 30.30 | 22 | 3,252 | 0.68% |
|
| 2022/05/17 | 31 | 29.13 | 0 | 0.00 | 29.45 | 31 | 3,311 | 0.94% |
|
| 2022/05/16 | 19 | 28.68 | 25 | 28.70 | 28.55 | -6 | 3,429 | -0.17% |
|
| 2022/05/13 | 0 | 0.00 | 29 | 28.32 | 28.35 | -29 | 3,551 | -0.82% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 29.13 | 28.80 | -6 | 3,623 | -0.17% |
|
| 2022/05/10 | 0 | 0.00 | 12 | 28.53 | 29.00 | -12 | 3,710 | -0.32% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 28.26 | 28.00 | -6 | 3,762 | -0.16% |
|
| 2022/05/06 | 0 | 0.00 | 44 | 28.84 | 29.10 | -44 | 3,911 | -1.12% |
|
| 2022/05/05 | 7 | 30.16 | 0 | 0.00 | 29.80 | 7 | 3,932 | 0.18% |
|
| 2022/05/04 | 3 | 28.73 | 1 | 28.80 | 28.75 | 2 | 3,940 | 0.05% |
|
| 2022/05/03 | 10 | 28.54 | 0 | 0.00 | 28.40 | 10 | 3,965 | 0.25% |
|
| 2022/04/29 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 4,025 | 0.05% |
|
| 2022/04/27 | 17 | 27.98 | 0 | 0.00 | 28.30 | 17 | 4,117 | 0.41% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 29.38 | 29.05 | -3 | 4,157 | -0.07% |
|
| 2022/04/25 | 11 | 29.79 | 1 | 29.30 | 29.25 | 10 | 4,357 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 11 | 31.86 | 31.30 | -11 | 4,447 | -0.25% |
|
| 2022/04/21 | 1 | 32.30 | 2 | 32.35 | 32.30 | -1 | 4,468 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 32.58 | 32.60 | -7 | 4,489 | -0.16% |
|
| 2022/04/19 | 11 | 32.75 | 16 | 32.53 | 32.40 | -5 | 4,518 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 33.18 | 33.05 | -5 | 4,579 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 13 | 33.91 | 33.85 | -13 | 4,637 | -0.28% |
|
| 2022/04/13 | 8 | 34.34 | 2 | 34.23 | 34.20 | 6 | 4,705 | 0.13% |
|
| 2022/04/12 | 12 | 33.90 | 5 | 33.83 | 33.65 | 7 | 4,965 | 0.14% |
|
| 2022/04/06 | 0 | 0.00 | 11 | 35.29 | 35.60 | -11 | 5,989 | -0.18% |
|
| 2022/04/01 | 2 | 35.38 | 0 | 0.00 | 35.45 | 2 | 6,051 | 0.03% |
|
| 2022/03/31 | 8 | 36.25 | 0 | 0.00 | 35.75 | 8 | 6,163 | 0.13% |
|
| 2022/03/30 | 2 | 36.03 | 0 | 0.00 | 36.10 | 2 | 6,272 | 0.03% |
|
| 2022/03/29 | 9 | 35.42 | 0 | 0.00 | 35.10 | 9 | 6,210 | 0.14% |
|
| 2022/03/28 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 6,275 | 0.03% |
|
| 2022/03/25 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 6,347 | 0.02% |
|
| 2022/03/23 | 93 | 35.64 | 6 | 35.68 | 36.10 | 87 | 6,458 | 1.35% |
|
| 2022/03/22 | 0 | 0.00 | 12 | 34.20 | 34.05 | -12 | 6,483 | -0.19% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 6,881 | -0.04% |
|
| 2022/03/17 | 2 | 33.73 | 0 | 0.00 | 34.15 | 2 | 7,511 | 0.03% |
|
| 2022/03/16 | 20 | 32.01 | 0 | 0.00 | 32.50 | 20 | 7,803 | 0.26% |
|
| 2022/03/14 | 1 | 34.30 | 1 | 33.90 | 34.10 | 0 | 9,424 | 0.00% |
|
| 2022/03/04 | 21 | 36.92 | 21 | 36.76 | 36.55 | 0 | 10,065 | 0.00% |
|
| 2022/02/24 | 2 | 37.50 | 2 | 37.23 | 36.65 | 0 | 9,775 | 0.00% |
|
| 2022/02/23 | 5 | 37.39 | 5 | 38.75 | 38.60 | 0 | 9,159 | 0.00% |
|
| 2022/02/10 | 5 | 37.65 | 5 | 37.50 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 57 | 37.50 | 36.80 | -57 | 9,374 | -0.61% |
|
| 2022/02/07 | 59 | 35.53 | 2 | 35.75 | 35.75 | 57 | 9,242 | 0.62% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 8,008 | -0.01% |
|
| 2021/12/21 | 5 | 35.49 | 4 | 35.21 | 35.35 | 1 | 7,883 | 0.01% |
|
| 2021/12/09 | 12 | 40.00 | 23 | 40.08 | 37.05 | -11 | 6,174 | -0.18% |
|
| 2021/12/08 | 19 | 38.42 | 8 | 38.35 | 39.40 | 11 | 5,211 | 0.21% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 36.08 | 35.85 | -5 | 4,534 | -0.11% |
|
| 2021/12/03 | 18 | 31.92 | 15 | 31.41 | 31.60 | 3 | 3,828 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 52 | 31.62 | 30.90 | -52 | 3,838 | -1.35% |
|
| 2021/12/01 | 27 | 31.57 | 19 | 30.75 | 32.20 | 8 | 3,848 | 0.21% |
|
| 2021/11/30 | 0 | 0.00 | 51 | 31.32 | 31.25 | -51 | 3,851 | -1.32% |
|
| 2021/11/29 | 84 | 30.61 | 4 | 31.06 | 30.60 | 80 | 3,933 | 2.03% |
|
| 2021/11/26 | 2 | 31.15 | 0 | 0.00 | 30.95 | 2 | 3,970 | 0.05% |
|
| 2021/11/24 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 3,984 | 0.05% |
|
| 2021/11/23 | 2 | 33.28 | 0 | 0.00 | 32.65 | 2 | 3,991 | 0.05% |
|
| 2021/11/22 | 17 | 34.04 | 15 | 33.80 | 33.70 | 2 | 3,991 | 0.05% |
|
| 2021/11/19 | 2 | 34.05 | 0 | 0.00 | 33.55 | 2 | 4,025 | 0.05% |
|
| 2021/11/18 | 2 | 34.60 | 0 | 0.00 | 34.10 | 2 | 4,041 | 0.05% |
|
| 2021/11/17 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 4,022 | 0.05% |
|
| 2021/11/16 | 2 | 34.40 | 13 | 33.53 | 33.40 | -11 | 3,965 | -0.28% |
|
| 2021/11/15 | 0 | 0.00 | 105 | 35.69 | 35.05 | -105 | 3,833 | -2.74% |
大賣/鉅額交易
|
| 2021/11/12 | 1 | 32.60 | 22 | 34.35 | 34.35 | -21 | 3,320 | -0.63% |
|
| 2021/11/11 | 0 | 0.00 | 20 | 31.22 | 31.25 | -20 | 3,138 | -0.64% |
|
| 2021/11/10 | 3 | 30.70 | 5 | 30.70 | 30.95 | -2 | 3,152 | -0.06% |
|
| 2021/11/09 | 24 | 31.08 | 11 | 30.73 | 30.65 | 13 | 3,174 | 0.41% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 30.75 | 30.75 | -11 | 3,178 | -0.35% |
|
| 2021/11/05 | 2 | 30.15 | 29 | 30.26 | 30.60 | -27 | 3,239 | -0.83% |
|
| 2021/11/04 | 3 | 30.78 | 13 | 30.75 | 30.40 | -10 | 3,302 | -0.30% |
|
| 2021/11/03 | 2 | 31.13 | 59 | 30.76 | 30.80 | -57 | 3,366 | -1.69% |
|
| 2021/11/02 | 0 | 0.00 | 52 | 32.27 | 31.10 | -52 | 3,398 | -1.53% |
|
| 2021/11/01 | 12 | 31.68 | 28 | 31.63 | 31.40 | -16 | 3,310 | -0.48% |
|
| 2021/10/29 | 269 | 31.74 | 11 | 31.08 | 30.75 | 258 | 3,332 | 7.74% |
大買/鉅額交易
|
| 2021/10/28 | 0 | 0.00 | 288 | 32.59 | 31.60 | -288 | 3,296 | -8.74% |
大賣/鉅額交易
|
| 2021/10/27 | 374 | 33.56 | 680 | 33.72 | 33.50 | -306 | 3,314 | -9.23% |
大買/大賣/鉅額交易
|
| 2021/10/26 | 9 | 29.80 | 12 | 32.10 | 32.10 | -3 | 3,033 | -0.10% |
|
| 2021/10/25 | 86 | 29.23 | 0 | 0.00 | 29.20 | 86 | 3,010 | 2.86% |
|
| 2021/10/22 | 39 | 29.54 | 0 | 0.00 | 29.45 | 39 | 3,271 | 1.19% |
|
| 2021/10/21 | 21 | 29.45 | 17 | 29.03 | 28.85 | 4 | 3,655 | 0.11% |
|
| 2021/10/20 | 39 | 29.19 | 0 | 0.00 | 29.30 | 39 | 3,829 | 1.02% |
|
| 2021/10/19 | 0 | 0.00 | 21 | 28.62 | 28.50 | -21 | 4,739 | -0.44% |
|
| 2021/10/18 | 97 | 28.06 | 0 | 0.00 | 28.70 | 97 | 5,153 | 1.88% |
|
| 2021/10/15 | 67 | 27.48 | 0 | 0.00 | 27.15 | 67 | 5,221 | 1.28% |
|
| 2021/10/14 | 93 | 26.47 | 0 | 0.00 | 26.40 | 93 | 5,377 | 1.73% |
|
| 2021/10/13 | 63 | 26.17 | 0 | 0.00 | 25.70 | 63 | 5,442 | 1.16% |
|
| 2021/10/12 | 18 | 27.33 | 1 | 27.75 | 27.40 | 17 | 5,521 | 0.31% |
|
| 2021/10/08 | 56 | 27.83 | 0 | 0.00 | 28.25 | 56 | 5,731 | 0.98% |
|
| 2021/10/07 | 43 | 27.35 | 9 | 26.90 | 27.45 | 34 | 6,092 | 0.56% |
|
| 2021/10/06 | 4 | 26.60 | 103 | 26.82 | 26.05 | -99 | 6,742 | -1.47% |
大賣/
|
| 2021/10/05 | 159 | 25.95 | 51 | 26.67 | 26.50 | 108 | 7,013 | 1.54% |
大買/鉅額交易
|
| 2021/10/04 | 36 | 25.23 | 0 | 0.00 | 25.05 | 36 | 7,209 | 0.50% |
|
| 2021/10/01 | 33 | 26.55 | 2 | 27.23 | 26.55 | 31 | 7,785 | 0.40% |
|
| 2021/09/29 | 0 | 0.00 | 47 | 28.42 | 28.40 | -47 | 8,400 | -0.56% |
|
| 2021/09/27 | 51 | 29.86 | 0 | 0.00 | 29.80 | 51 | 9,196 | 0.55% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 40 | 28.36 | 28.30 | -40 | 9,376 | -0.43% |
|
| 2021/09/17 | 93 | 29.80 | 3 | 29.52 | 29.80 | 90 | 9,479 | 0.95% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 9,914 | -0.01% |
|
| 2021/09/10 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 10,046 | 0.01% |
|
| 2021/09/09 | 15 | 29.37 | 0 | 0.00 | 29.50 | 15 | 10,236 | 0.15% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 29.55 | 28.90 | -1 | 10,496 | -0.01% |
|
| 2021/09/07 | 9 | 29.28 | 12 | 29.27 | 29.30 | -3 | 10,808 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 26 | 30.15 | 29.80 | -26 | 11,167 | -0.23% |
|
| 2021/09/03 | 0 | 0.00 | 176 | 31.30 | 31.20 | -176 | 11,532 | -1.53% |
大賣/鉅額交易
|
| 2021/09/02 | 0 | 0.00 | 291 | 32.45 | 31.35 | -291 | 11,850 | -2.46% |
大賣/鉅額交易
|
| 2021/09/01 | 203 | 31.85 | 3 | 31.15 | 32.15 | 200 | 11,877 | 1.68% |
大買/鉅額交易
|
| 2021/08/31 | 5 | 31.36 | 113 | 30.93 | 30.60 | -108 | 11,826 | -0.91% |
大賣/鉅額交易
|
| 2021/08/30 | 1 | 30.95 | 44 | 30.99 | 30.85 | -43 | 11,817 | -0.36% |
|
| 2021/08/27 | 9 | 31.71 | 137 | 31.29 | 31.05 | -128 | 11,865 | -1.08% |
大賣/鉅額交易
|
| 2021/08/26 | 0 | 0.00 | 92 | 31.59 | 31.50 | -92 | 11,900 | -0.77% |
|
| 2021/08/25 | 407 | 32.14 | 2 | 31.65 | 31.85 | 405 | 12,033 | 3.37% |
大買/鉅額交易
|
| 2021/08/24 | 0 | 0.00 | 231 | 31.53 | 30.85 | -231 | 12,164 | -1.90% |
大賣/鉅額交易
|
| 2021/08/23 | 40 | 31.92 | 116 | 32.32 | 32.35 | -76 | 12,167 | -0.62% |
大賣/
|
| 2021/08/20 | 158 | 30.04 | 37 | 29.97 | 29.75 | 121 | 12,177 | 0.99% |
大買/鉅額交易
|
| 2021/08/19 | 1 | 30.70 | 57 | 29.94 | 29.75 | -56 | 12,215 | -0.46% |
|
| 2021/08/18 | 140 | 29.97 | 77 | 31.20 | 31.65 | 63 | 12,331 | 0.51% |
大買/
|
| 2021/08/17 | 127 | 29.54 | 38 | 30.52 | 29.35 | 89 | 12,384 | 0.72% |
大買/
|
| 2021/08/16 | 389 | 30.60 | 0 | 0.00 | 30.50 | 389 | 12,391 | 3.14% |
大買/鉅額交易
|
| 2021/08/12 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 12,401 | -0.02% |
|
| 2021/08/11 | 2 | 32.83 | 0 | 0.00 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 42.70 | 40.40 | -1 | 11,852 | -0.01% |
|
| 2021/07/22 | 1 | 40.85 | 1 | 40.70 | 41.90 | 0 | 10,983 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 37.90 | 37.90 | -3 | 10,670 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 39.08 | 38.45 | -2 | 10,608 | -0.02% |
|
| 2021/07/16 | 5 | 39.11 | 0 | 0.00 | 39.00 | 5 | 10,687 | 0.05% |
|
| 2021/07/05 | 6 | 38.60 | 21 | 39.01 | 38.90 | -15 | 9,075 | -0.17% |
|
| 2021/07/02 | 0 | 0.00 | 33 | 36.61 | 36.90 | -33 | 8,623 | -0.38% |
|
| 2021/07/01 | 31 | 33.70 | 0 | 0.00 | 33.55 | 31 | 8,387 | 0.37% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 35.30 | 35.20 | -6 | 8,319 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 36 | 36.37 | 36.00 | -36 | 8,243 | -0.44% |
|
| 2021/06/28 | 21 | 36.60 | 9 | 36.41 | 36.65 | 12 | 8,214 | 0.15% |
|
| 2021/06/25 | 5 | 36.70 | 28 | 36.78 | 36.45 | -23 | 8,179 | -0.28% |
|
| 2021/06/24 | 0 | 0.00 | 13 | 36.30 | 36.15 | -13 | 8,145 | -0.16% |
|
| 2021/06/23 | 15 | 35.45 | 9 | 37.36 | 37.25 | 6 | 8,101 | 0.07% |
|
| 2021/06/22 | 9 | 37.96 | 1 | 37.35 | 35.80 | 8 | 8,000 | 0.10% |
|
| 2021/06/21 | 12 | 37.58 | 2 | 38.23 | 37.50 | 10 | 7,917 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 40.84 | 40.05 | -7 | 7,910 | -0.09% |
|
| 2021/06/17 | 2 | 37.80 | 3 | 41.73 | 41.90 | -1 | 7,902 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 8 | 39.85 | 38.95 | -8 | 7,830 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 14 | 41.42 | 43.25 | -14 | 7,783 | -0.18% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 34.69 | 35.80 | -8 | 7,500 | -0.11% |
|
| 2021/06/09 | 3 | 32.88 | 8 | 32.63 | 32.55 | -5 | 7,278 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 30.67 | 30.45 | -3 | 7,447 | -0.04% |
|
| 2021/06/07 | 8 | 30.94 | 0 | 0.00 | 30.35 | 8 | 7,485 | 0.11% |
|
| 2021/06/04 | 5 | 31.28 | 0 | 0.00 | 30.50 | 5 | 7,512 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 32.28 | 32.25 | -6 | 7,520 | -0.08% |
|
| 2021/06/02 | 0 | 0.00 | 9 | 33.14 | 33.00 | -9 | 7,544 | -0.12% |
|
| 2021/06/01 | 6 | 32.47 | 2 | 34.13 | 34.70 | 4 | 7,502 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 31.60 | 31.65 | -3 | 7,968 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 482 | 32.66 | 32.75 | -482 | 8,205 | -5.87% |
大賣/鉅額交易
|
| 2021/05/25 | 0 | 0.00 | 257 | 31.14 | 31.80 | -257 | 8,376 | -3.07% |
大賣/鉅額交易
|
| 2021/05/24 | 0 | 0.00 | 58 | 28.88 | 28.95 | -58 | 8,364 | -0.69% |
|
| 2021/05/21 | 37 | 27.89 | 17 | 28.02 | 28.20 | 20 | 8,482 | 0.24% |
|
| 2021/05/20 | 0 | 0.00 | 344 | 27.55 | 26.75 | -344 | 8,541 | -4.03% |
大賣/鉅額交易
|
| 2021/05/19 | 111 | 27.41 | 160 | 27.79 | 28.80 | -49 | 8,554 | -0.57% |
大買/大賣/
|
| 2021/05/18 | 259 | 25.56 | 7 | 25.49 | 26.20 | 252 | 8,587 | 2.93% |
大買/鉅額交易
|
| 2021/05/17 | 115 | 24.64 | 7 | 24.39 | 23.85 | 108 | 8,595 | 1.26% |
大買/鉅額交易
|
| 2021/05/14 | 107 | 26.63 | 155 | 27.77 | 26.50 | -48 | 8,557 | -0.56% |
大買/大賣/
|
| 2021/05/13 | 64 | 26.96 | 272 | 27.19 | 27.25 | -208 | 8,520 | -2.44% |
大賣/鉅額交易
|
| 2021/05/12 | 561 | 27.30 | 24 | 29.40 | 27.20 | 537 | 8,480 | 6.33% |
大買/鉅額交易
|
| 2021/05/11 | 222 | 28.21 | 6 | 28.60 | 27.45 | 216 | 8,374 | 2.58% |
大買/鉅額交易
|
| 2021/05/10 | 9 | 30.86 | 0 | 0.00 | 30.30 | 9 | 8,331 | 0.11% |
|
| 2021/05/07 | 2 | 30.90 | 0 | 0.00 | 32.30 | 2 | 8,303 | 0.02% |
|
| 2021/05/06 | 23 | 29.52 | 0 | 0.00 | 29.40 | 23 | 8,270 | 0.28% |
|
| 2021/05/05 | 24 | 30.92 | 65 | 32.54 | 30.85 | -41 | 8,265 | -0.50% |
|
| 2021/05/04 | 164 | 29.97 | 99 | 33.53 | 34.20 | 65 | 8,284 | 0.78% |
大買/
|
| 2021/05/03 | 13 | 33.58 | 8 | 34.01 | 32.15 | 5 | 8,207 | 0.06% |
|
| 2021/04/29 | 49 | 36.11 | 0 | 0.00 | 35.65 | 49 | 8,138 | 0.60% |
|
| 2021/04/28 | 29 | 37.57 | 0 | 0.00 | 37.20 | 29 | 8,156 | 0.36% |
|
| 2021/04/27 | 3 | 38.63 | 0 | 0.00 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 323 | 39.77 | 40.30 | -323 | 8,393 | -3.85% |
大賣/鉅額交易
|
| 2021/04/23 | 121 | 35.68 | 19 | 37.88 | 38.80 | 102 | 8,263 | 1.23% |
大買/鉅額交易
|
| 2021/04/22 | 402 | 36.30 | 0 | 0.00 | 35.30 | 402 | 8,179 | 4.91% |
大買/鉅額交易
|
| 2021/04/20 | 10 | 39.44 | 0 | 0.00 | 39.95 | 10 | 8,030 | 0.12% |
|
| 2021/04/16 | 0 | 0.00 | 68 | 44.30 | 43.00 | -68 | 7,922 | -0.86% |
|
| 2021/04/15 | 93 | 40.62 | 4 | 41.49 | 44.30 | 89 | 7,853 | 1.13% |
|
| 2021/04/14 | 51 | 43.79 | 92 | 45.57 | 43.00 | -41 | 7,726 | -0.53% |
|
| 2021/04/13 | 68 | 43.92 | 0 | 0.00 | 46.50 | 68 | 7,652 | 0.89% |
|
| 2021/04/12 | 34 | 50.71 | 228 | 51.63 | 47.10 | -194 | 7,651 | -2.54% |
大賣/鉅額交易
|
| 2021/04/09 | 227 | 52.79 | 286 | 54.96 | 52.30 | -59 | 7,713 | -0.76% |
大買/大賣/
|
| 2021/04/08 | 25 | 53.06 | 12 | 52.25 | 52.00 | 13 | 7,750 | 0.17% |
|
| 2021/03/29 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 8,446 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 1 | 36.45 | 0 | 0.00 | 37.10 | 1 | 8,748 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 22 | 42.60 | 42.55 | -22 | 8,873 | -0.25% |
|
| 2021/03/18 | 124 | 37.99 | 201 | 38.58 | 38.80 | -77 | 8,761 | -0.88% |
大買/大賣/
|
| 2021/03/17 | 5 | 33.70 | 0 | 0.00 | 35.30 | 5 | 8,604 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 32.25 | 32.25 | -5 | 8,208 | -0.06% |
|
| 2021/03/15 | 5 | 27.60 | 0 | 0.00 | 29.35 | 5 | 8,244 | 0.06% |
|
| 2021/03/12 | 178 | 25.80 | 10 | 25.85 | 26.70 | 168 | 8,286 | 2.03% |
大買/鉅額交易
|
| 2021/03/11 | 50 | 24.51 | 0 | 0.00 | 24.30 | 50 | 8,135 | 0.61% |
|
| 2021/03/09 | 5 | 23.20 | 4 | 23.30 | 24.05 | 1 | 8,059 | 0.01% |
|
| 2021/03/08 | 88 | 23.45 | 98 | 23.92 | 23.25 | -10 | 7,997 | -0.13% |
|
| 2021/03/05 | 45 | 24.25 | 34 | 24.37 | 23.50 | 11 | 7,963 | 0.14% |
|
| 2021/03/04 | 25 | 24.87 | 360 | 25.03 | 25.00 | -335 | 7,891 | -4.25% |
大賣/鉅額交易
|
| 2021/03/03 | 205 | 23.69 | 348 | 23.93 | 25.30 | -143 | 7,788 | -1.84% |
大買/大賣/鉅額交易
|
| 2021/03/02 | 180 | 24.76 | 262 | 25.01 | 24.95 | -82 | 7,538 | -1.09% |
大買/大賣/
|
| 2021/02/26 | 271 | 22.07 | 245 | 22.35 | 23.10 | 26 | 7,165 | 0.36% |
大買/大賣/
|
| 2021/02/25 | 380 | 21.81 | 518 | 21.61 | 21.00 | -138 | 6,869 | -2.01% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 45 | 18.48 | 5 | 19.80 | 19.80 | 40 | 6,480 | 0.62% |
|
| 2021/02/22 | 50 | 17.57 | 31 | 18.11 | 18.00 | 19 | 6,303 | 0.30% |
|
| 2021/02/19 | 0 | 0.00 | 23 | 16.98 | 17.50 | -23 | 6,201 | -0.37% |
|
| 2021/02/18 | 41 | 16.80 | 43 | 17.52 | 17.60 | -2 | 6,119 | -0.03% |
|
| 2021/02/17 | 147 | 15.95 | 0 | 0.00 | 16.50 | 147 | 6,009 | 2.45% |
大買/鉅額交易
|
| 2021/02/05 | 46 | 15.16 | 11 | 15.10 | 15.05 | 35 | 5,936 | 0.59% |
|
| 2021/02/04 | 65 | 15.37 | 0 | 0.00 | 15.15 | 65 | 5,913 | 1.10% |
|
| 2021/02/03 | 124 | 15.15 | 0 | 0.00 | 15.00 | 124 | 5,890 | 2.11% |
大買/鉅額交易
|
| 2021/02/02 | 64 | 15.24 | 0 | 0.00 | 15.20 | 64 | 5,892 | 1.09% |
|
| 2021/02/01 | 227 | 15.07 | 6 | 15.35 | 15.10 | 221 | 5,905 | 3.74% |
大買/鉅額交易
|
| 2021/01/29 | 86 | 16.30 | 49 | 16.45 | 15.95 | 37 | 5,852 | 0.63% |
|
| 2021/01/28 | 92 | 16.93 | 24 | 16.93 | 16.70 | 68 | 5,799 | 1.17% |
|
| 2021/01/27 | 24 | 17.30 | 0 | 0.00 | 17.30 | 24 | 5,752 | 0.42% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 9.64 | 9.86 | -7 | 1,723 | -0.41% |
|
| 2020/12/08 | 7 | 10.20 | 0 | 0.00 | 9.87 | 7 | 1,639 | 0.43% |
|
| 2020/07/28 | 7 | 7.38 | 0 | 0.00 | 6.91 | 7 | 787 | 0.89% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 7.11 | 7.20 | -6 | 1,131 | -0.53% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 7.50 | 7.55 | -2 | 1,127 | -0.18% |
|
| 2020/01/30 | 8 | 7.44 | 0 | 0.00 | 7.41 | 8 | 1,129 | 0.71% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 8.27 | 8.21 | -1 | 1,136 | -0.09% |
|
| 2020/01/14 | 1 | 8.23 | 0 | 0.00 | 8.23 | 1 | 1,142 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 8.16 | 8.21 | -1 | 1,145 | -0.09% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 8.20 | 8.16 | -4 | 1,152 | -0.35% |
|
| 2020/01/07 | 0 | 0.00 | 22 | 8.23 | 8.16 | -22 | 1,199 | -1.83% |
|
| 2019/12/25 | 0 | 0.00 | 43 | 8.82 | 8.77 | -43 | 1,717 | -2.50% |
|
| 2019/12/24 | 0 | 0.00 | 27 | 9.13 | 8.97 | -27 | 1,861 | -1.45% |
|
| 2019/12/23 | 18 | 8.82 | 0 | 0.00 | 8.98 | 18 | 1,812 | 0.99% |
|
| 2019/12/20 | 12 | 8.73 | 0 | 0.00 | 8.71 | 12 | 1,825 | 0.66% |
|
| 2019/12/19 | 15 | 8.77 | 0 | 0.00 | 8.63 | 15 | 1,829 | 0.82% |
|
| 2019/12/18 | 9 | 8.65 | 0 | 0.00 | 8.65 | 9 | 1,819 | 0.49% |
|
| 2019/12/17 | 15 | 8.63 | 0 | 0.00 | 8.61 | 15 | 1,829 | 0.82% |
|
| 2019/12/16 | 21 | 8.60 | 0 | 0.00 | 8.59 | 21 | 1,826 | 1.15% |
|
| 2019/12/13 | 7 | 8.48 | 0 | 0.00 | 8.48 | 7 | 1,854 | 0.38% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 8.42 | 8.15 | -3 | 964 | -0.31% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 8.66 | 8.68 | -2 | 1,038 | -0.19% |
|
| 2019/07/30 | 5 | 8.75 | 0 | 0.00 | 8.68 | 5 | 1,045 | 0.48% |
|
| 2019/03/14 | 10 | 8.42 | 0 | 0.00 | 8.50 | 10 | 647 | 1.54% |
|
| 2019/02/21 | 2 | 6.83 | 0 | 0.00 | 6.98 | 2 | 330 | 0.61% |
|
| 2019/02/18 | 2 | 6.86 | 0 | 0.00 | 6.86 | 2 | 314 | 0.64% |
|
| 2019/01/23 | 2 | 6.64 | 0 | 0.00 | 6.63 | 2 | 340 | 0.59% |
|
| 2019/01/22 | 9 | 6.71 | 0 | 0.00 | 6.69 | 9 | 339 | 2.65% |
|
| 2019/01/21 | 2 | 6.74 | 0 | 0.00 | 6.69 | 2 | 340 | 0.59% |
|
| 2019/01/18 | 6 | 6.66 | 0 | 0.00 | 6.65 | 6 | 334 | 1.79% |
|
| 2019/01/16 | 2 | 6.63 | 0 | 0.00 | 6.60 | 2 | 349 | 0.57% |
|
| 2019/01/15 | 6 | 6.62 | 0 | 0.00 | 6.60 | 6 | 351 | 1.71% |
|
| 2019/01/14 | 4 | 6.63 | 0 | 0.00 | 6.60 | 4 | 350 | 1.14% |
|
| 2019/01/11 | 2 | 6.69 | 0 | 0.00 | 6.67 | 2 | 344 | 0.58% |
|
| 2018/09/21 | 16 | 7.70 | 0 | 0.00 | 7.72 | 16 | 1,286 | 1.24% |
|
| 2018/09/19 | 3 | 7.78 | 0 | 0.00 | 7.80 | 3 | 1,351 | 0.22% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 8.48 | 8.54 | -4 | 3,005 | -0.13% |
|
| 2018/08/22 | 0 | 0.00 | 15 | 8.66 | 8.53 | -15 | 3,275 | -0.46% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 8.46 | 8.33 | -5 | 3,279 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 8.56 | 8.55 | -4 | 3,314 | -0.12% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 8.61 | 8.54 | -5 | 3,408 | -0.15% |
|
| 2018/08/14 | 0 | 0.00 | 40 | 8.71 | 8.63 | -40 | 3,409 | -1.17% |
|
| 2018/07/13 | 8 | 9.52 | 8 | 10.00 | 10.05 | 0 | 3,168 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 11 | 8.93 | 8.86 | -11 | 2,900 | -0.38% |
|
| 2018/07/09 | 4 | 8.85 | 0 | 0.00 | 8.85 | 4 | 2,871 | 0.14% |
|
| 2018/07/06 | 7 | 8.85 | 0 | 0.00 | 8.90 | 7 | 2,866 | 0.24% |
|
| 2018/07/05 | 0 | 0.00 | 36 | 9.23 | 9.08 | -36 | 2,837 | -1.27% |
|
| 2018/07/04 | 7 | 9.27 | 2 | 9.50 | 9.10 | 5 | 2,785 | 0.18% |
|
| 2018/07/03 | 23 | 9.90 | 15 | 9.84 | 9.51 | 8 | 2,761 | 0.29% |
|
| 2018/06/27 | 23 | 9.85 | 0 | 0.00 | 9.85 | 23 | 2,619 | 0.88% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 2,468 | -0.16% |
|
| 2018/06/20 | 12 | 9.34 | 25 | 9.44 | 9.40 | -13 | 2,326 | -0.56% |
|
| 2018/06/19 | 26 | 9.60 | 9 | 9.84 | 9.50 | 17 | 2,288 | 0.74% |
|