券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 21 | 44.50 | 0 | 0.00 | 44.60 | 21 | 531 | 3.95% |
|
| 2024/04/30 | 7 | 44.66 | 1 | 44.60 | 44.65 | 6 | 540 | 1.11% |
|
| 2024/04/29 | 22 | 44.13 | 3 | 44.10 | 44.15 | 19 | 543 | 3.50% |
|
| 2024/04/26 | 0.8 | 43.55 | 0 | 0.00 | 43.50 | 0.8 | 546 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 43.34 | 43.65 | -4 | 604 | -0.66% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 43.00 | 42.95 | -5 | 645 | -0.77% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 42.96 | 42.50 | -9 | 648 | -1.39% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 43.53 | 42.95 | -7 | 650 | -1.08% |
|
| 2024/04/18 | 0 | 0.00 | 16 | 43.63 | 43.85 | -16 | 645 | -2.48% |
|
| 2024/04/17 | 4 | 43.85 | 24 | 43.78 | 43.70 | -20 | 645 | -3.10% |
|
| 2024/04/16 | 0 | 0.00 | 17 | 43.99 | 43.40 | -17 | 645 | -2.64% |
|
| 2024/04/15 | 6 | 45.53 | 27 | 45.54 | 45.30 | -21 | 642 | -3.27% |
|
| 2024/04/12 | 0 | 0.00 | 19 | 46.31 | 46.05 | -19 | 649 | -2.93% |
|
| 2024/04/11 | 6 | 46.03 | 43 | 46.03 | 45.95 | -37 | 649 | -5.70% |
|
| 2024/04/09 | 6 | 47.26 | 0 | 0.00 | 47.10 | 6 | 653 | 0.92% |
|
| 2024/04/03 | 6 | 46.89 | 0 | 0.00 | 46.65 | 6 | 628 | 0.95% |
|
| 2024/04/01 | 140 | 46.96 | 0 | 0.00 | 47.75 | 140 | 612 | 22.87% |
大買/鉅額交易
|
| 2024/03/29 | 31 | 45.88 | 0 | 0.00 | 45.40 | 31 | 559 | 5.54% |
|
| 2024/03/28 | 71 | 45.62 | 0 | 0.00 | 45.30 | 71 | 549 | 12.93% |
|
| 2024/03/27 | 4 | 44.85 | 0 | 0.00 | 44.85 | 4 | 545 | 0.73% |
|
| 2024/03/26 | 11 | 45.26 | 0 | 0.00 | 44.85 | 11 | 548 | 2.00% |
|
| 2024/03/25 | 69 | 45.55 | 0 | 0.00 | 45.50 | 69 | 549 | 12.55% |
|
| 2024/03/22 | 9 | 44.83 | 0 | 0.00 | 44.90 | 9 | 572 | 1.57% |
|
| 2024/03/21 | 12 | 45.26 | 0 | 0.00 | 45.10 | 12 | 581 | 2.06% |
|
| 2024/03/20 | 18 | 45.28 | 34 | 45.30 | 45.10 | -16 | 610 | -2.62% |
|
| 2024/03/19 | 8 | 44.93 | 0 | 0.00 | 44.80 | 8 | 640 | 1.25% |
|
| 2024/03/18 | 14 | 44.23 | 0 | 0.00 | 44.65 | 14 | 646 | 2.17% |
|
| 2024/03/15 | 24 | 44.35 | 0 | 0.00 | 44.15 | 24 | 655 | 3.66% |
|
| 2024/03/14 | 6 | 45.18 | 5 | 44.49 | 44.65 | 1 | 669 | 0.15% |
|
| 2024/03/13 | 3 | 44.93 | 0 | 0.00 | 44.45 | 3 | 676 | 0.44% |
|
| 2024/03/12 | 4 | 45.39 | 0 | 0.00 | 45.30 | 4 | 702 | 0.57% |
|
| 2024/03/11 | 1 | 44.75 | 5 | 44.60 | 44.80 | -4 | 716 | -0.56% |
|
| 2024/03/08 | 3 | 44.73 | 6 | 45.66 | 44.65 | -3 | 736 | -0.41% |
|
| 2024/03/07 | 4 | 45.78 | 14 | 45.59 | 45.40 | -10 | 765 | -1.31% |
|
| 2024/03/06 | 3 | 46.47 | 18 | 46.48 | 46.50 | -15 | 790 | -1.90% |
|
| 2024/03/05 | 3 | 45.95 | 20 | 46.10 | 46.10 | -17 | 871 | -1.95% |
|
| 2024/03/04 | 3 | 46.33 | 4 | 46.10 | 46.00 | -1 | 1,126 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 46.80 | 46.50 | -8 | 1,243 | -0.64% |
|
| 2024/02/29 | 0 | 0.00 | 11 | 46.37 | 46.70 | -11 | 1,283 | -0.86% |
|
| 2024/02/27 | 2 | 45.85 | 9 | 45.54 | 45.35 | -7 | 1,365 | -0.51% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 45.75 | 45.70 | -6 | 1,368 | -0.44% |
|
| 2024/02/23 | 0 | 0.00 | 30 | 46.05 | 45.70 | -30 | 1,373 | -2.18% |
|
| 2024/02/22 | 17 | 46.35 | 4 | 46.38 | 46.60 | 13 | 1,372 | 0.95% |
|
| 2024/02/21 | 0 | 0.00 | 27 | 46.56 | 46.30 | -27 | 1,374 | -1.96% |
|
| 2024/02/20 | 11 | 46.63 | 4 | 46.80 | 46.40 | 7 | 1,375 | 0.51% |
|
| 2024/02/19 | 4 | 46.64 | 0 | 0.00 | 46.80 | 4 | 1,370 | 0.29% |
|
| 2024/02/15 | 6 | 45.58 | 1 | 45.30 | 45.75 | 5 | 1,375 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 44.95 | 44.60 | -1 | 1,376 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 45.55 | 45.30 | -1 | 1,379 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 19 | 45.62 | 45.50 | -19 | 1,389 | -1.37% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 1,407 | -0.07% |
|
| 2024/01/29 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 1,459 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 1,555 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 47.90 | 47.10 | -1 | 1,626 | -0.06% |
|
| 2024/01/23 | 5 | 47.20 | 0 | 0.00 | 47.30 | 5 | 1,617 | 0.31% |
|
| 2024/01/22 | 0 | 0.00 | 30 | 46.58 | 46.45 | -30 | 1,610 | -1.86% |
|
| 2024/01/19 | 0 | 0.00 | 98 | 47.22 | 46.85 | -98 | 1,606 | -6.10% |
|
| 2024/01/18 | 18 | 46.94 | 149 | 46.65 | 47.60 | -131 | 1,585 | -8.26% |
大賣/鉅額交易
|
| 2024/01/17 | 0 | 0.00 | 15 | 46.70 | 46.50 | -15 | 1,555 | -0.96% |
|
| 2024/01/16 | 2 | 45.90 | 4 | 46.19 | 45.80 | -2 | 1,519 | -0.13% |
|
| 2024/01/15 | 8 | 46.18 | 0 | 0.00 | 46.70 | 8 | 1,518 | 0.53% |
|
| 2024/01/11 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 1,517 | 0.07% |
|
| 2024/01/10 | 2 | 45.98 | 1 | 46.00 | 45.65 | 1 | 1,519 | 0.07% |
|
| 2024/01/09 | 3 | 45.75 | 0 | 0.00 | 45.85 | 3 | 1,522 | 0.20% |
|
| 2024/01/08 | 1 | 46.70 | 27 | 46.83 | 46.25 | -26 | 1,517 | -1.71% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 46.96 | 46.75 | -6 | 1,508 | -0.40% |
|
| 2024/01/04 | 1 | 47.05 | 86 | 47.19 | 46.90 | -85 | 1,513 | -5.62% |
|
| 2024/01/03 | 2 | 47.70 | 10 | 47.66 | 47.60 | -8 | 1,511 | -0.53% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 48.90 | 48.60 | -7 | 1,503 | -0.47% |
|
| 2023/12/29 | 2 | 48.80 | 6 | 49.08 | 48.75 | -4 | 1,502 | -0.27% |
|
| 2023/12/28 | 1 | 49.20 | 13 | 49.06 | 49.20 | -12 | 1,501 | -0.80% |
|
| 2023/12/27 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,500 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 48.95 | 48.95 | -3 | 1,500 | -0.20% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 48.65 | 48.65 | -5 | 1,499 | -0.33% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 49.46 | 48.90 | -7 | 1,501 | -0.47% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 49.60 | 49.30 | -11 | 1,499 | -0.73% |
|
| 2023/12/20 | 2 | 49.55 | 17 | 49.62 | 49.45 | -15 | 1,499 | -1.00% |
|
| 2023/12/19 | 0 | 0.00 | 66 | 49.55 | 49.45 | -66 | 1,497 | -4.41% |
|
| 2023/12/18 | 1 | 50.60 | 23 | 50.97 | 50.60 | -22 | 1,478 | -1.49% |
|
| 2023/12/15 | 0 | 0.00 | 98 | 52.09 | 52.00 | -98 | 1,487 | -6.59% |
|
| 2023/12/14 | 5 | 51.98 | 5 | 52.58 | 52.60 | 0 | 1,471 | 0.00% |
|
| 2023/12/13 | 5 | 50.90 | 9 | 50.97 | 50.80 | -4 | 1,446 | -0.28% |
|
| 2023/12/12 | 3 | 50.87 | 12 | 51.68 | 50.80 | -9 | 1,445 | -0.62% |
|
| 2023/12/11 | 0 | 0.00 | 41 | 52.15 | 51.80 | -41 | 1,438 | -2.85% |
|
| 2023/12/08 | 4 | 51.58 | 35 | 51.82 | 51.70 | -31 | 1,428 | -2.17% |
|
| 2023/12/07 | 3 | 51.90 | 72 | 52.38 | 51.90 | -69 | 1,423 | -4.85% |
|
| 2023/12/06 | 5 | 51.84 | 58 | 51.92 | 51.90 | -53 | 1,407 | -3.77% |
|
| 2023/12/05 | 56 | 52.19 | 12 | 52.20 | 52.10 | 44 | 1,405 | 3.13% |
|
| 2023/12/04 | 9 | 53.59 | 7 | 53.64 | 53.00 | 2 | 1,415 | 0.14% |
|
| 2023/12/01 | 86 | 54.50 | 4 | 54.30 | 54.60 | 82 | 1,404 | 5.84% |
|
| 2023/11/30 | 39 | 54.54 | 0 | 0.00 | 54.50 | 39 | 1,446 | 2.70% |
|
| 2023/11/29 | 19 | 54.24 | 15 | 54.40 | 54.80 | 4 | 1,577 | 0.25% |
|
| 2023/11/28 | 100 | 51.77 | 0 | 0.00 | 52.50 | 100 | 1,449 | 6.90% |
|
| 2023/11/27 | 28 | 48.73 | 16 | 49.29 | 49.00 | 12 | 1,337 | 0.90% |
|
| 2023/11/24 | 11 | 49.40 | 112 | 49.11 | 48.55 | -101 | 1,305 | -7.74% |
大賣/鉅額交易
|
| 2023/11/23 | 2 | 46.93 | 5 | 47.17 | 46.90 | -3 | 1,220 | -0.25% |
|
| 2023/11/22 | 1 | 47.10 | 42 | 46.73 | 47.15 | -41 | 1,265 | -3.24% |
|
| 2023/11/21 | 1 | 46.65 | 17 | 46.67 | 46.70 | -16 | 1,290 | -1.24% |
|
| 2023/11/20 | 0 | 0.00 | 27 | 46.06 | 46.10 | -27 | 1,291 | -2.09% |
|
| 2023/11/17 | 3 | 45.95 | 11 | 45.90 | 46.05 | -8 | 1,293 | -0.62% |
|
| 2023/11/16 | 1 | 45.70 | 29 | 45.78 | 45.75 | -28 | 1,299 | -2.16% |
|
| 2023/11/15 | 5 | 45.79 | 12 | 45.71 | 45.60 | -7 | 1,304 | -0.54% |
|
| 2023/11/14 | 2 | 45.25 | 36 | 45.40 | 45.35 | -34 | 1,317 | -2.58% |
|
| 2023/11/13 | 2 | 45.93 | 6 | 45.80 | 45.75 | -4 | 1,326 | -0.30% |
|
| 2023/11/09 | 14 | 47.83 | 0 | 0.00 | 47.30 | 14 | 1,330 | 1.05% |
|
| 2023/11/08 | 72 | 48.64 | 1 | 48.30 | 48.30 | 71 | 1,325 | 5.36% |
|
| 2023/11/07 | 19 | 48.45 | 0 | 0.00 | 48.05 | 19 | 1,311 | 1.45% |
|
| 2023/11/06 | 0 | 0.00 | 26 | 48.29 | 48.40 | -26 | 1,283 | -2.03% |
|
| 2023/11/03 | 23 | 48.14 | 31 | 48.06 | 48.10 | -8 | 1,258 | -0.64% |
|
| 2023/11/02 | 58 | 47.46 | 86 | 47.35 | 46.85 | -28 | 1,214 | -2.31% |
|
| 2023/11/01 | 1 | 46.15 | 100 | 46.66 | 45.75 | -99 | 1,159 | -8.54% |
|
| 2023/10/31 | 2 | 44.95 | 11 | 44.80 | 44.45 | -9 | 1,083 | -0.83% |
|
| 2023/10/30 | 1 | 45.10 | 15 | 45.23 | 45.00 | -14 | 1,085 | -1.29% |
|
| 2023/10/27 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 1,083 | 0.18% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 44.30 | 44.20 | -6 | 1,088 | -0.55% |
|
| 2023/10/25 | 3 | 45.38 | 3 | 45.62 | 45.35 | 0 | 1,090 | 0.00% |
|
| 2023/10/24 | 19 | 44.52 | 2 | 44.93 | 45.65 | 17 | 1,089 | 1.56% |
|
| 2023/10/23 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 1,088 | 0.18% |
|
| 2023/10/20 | 2 | 43.50 | 27 | 43.11 | 43.50 | -25 | 1,092 | -2.29% |
|
| 2023/10/19 | 1 | 43.85 | 1 | 44.10 | 44.25 | 0 | 1,099 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 43.89 | 43.60 | -4 | 1,101 | -0.36% |
|
| 2023/10/17 | 2 | 45.30 | 42 | 45.15 | 44.70 | -40 | 1,102 | -3.63% |
|
| 2023/10/16 | 1 | 44.95 | 10 | 45.11 | 45.00 | -9 | 1,114 | -0.81% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 45.05 | 45.05 | -5 | 1,124 | -0.44% |
|
| 2023/10/12 | 14 | 45.25 | 21 | 45.58 | 45.50 | -7 | 1,132 | -0.62% |
|
| 2023/10/11 | 3 | 44.85 | 33 | 44.18 | 44.00 | -30 | 1,129 | -2.66% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 44.98 | 44.85 | -13 | 1,140 | -1.14% |
|
| 2023/10/04 | 6 | 44.95 | 20 | 44.80 | 45.00 | -14 | 1,142 | -1.23% |
|
| 2023/10/03 | 0 | 0.00 | 8 | 45.97 | 45.65 | -8 | 1,147 | -0.70% |
|
| 2023/10/02 | 0 | 0.00 | 19 | 46.18 | 46.30 | -19 | 1,151 | -1.65% |
|
| 2023/09/28 | 6 | 45.60 | 5 | 45.70 | 45.75 | 1 | 1,156 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 24 | 45.34 | 45.55 | -24 | 1,186 | -2.02% |
|
| 2023/09/26 | 0 | 0.00 | 25 | 46.25 | 45.55 | -25 | 1,188 | -2.10% |
|
| 2023/09/25 | 0 | 0.00 | 22 | 46.12 | 46.05 | -22 | 1,186 | -1.85% |
|
| 2023/09/22 | 6 | 45.54 | 10 | 46.40 | 46.45 | -4 | 1,185 | -0.34% |
|
| 2023/09/21 | 32 | 45.54 | 1 | 45.50 | 45.60 | 31 | 1,187 | 2.61% |
|
| 2023/09/20 | 1 | 46.70 | 54 | 47.34 | 46.65 | -53 | 1,178 | -4.50% |
|
| 2023/09/19 | 0 | 0.00 | 50 | 49.05 | 48.50 | -50 | 1,160 | -4.31% |
|
| 2023/09/18 | 0 | 0.00 | 38 | 50.14 | 50.10 | -38 | 1,146 | -3.31% |
|
| 2023/09/15 | 0 | 0.00 | 24 | 49.30 | 49.15 | -24 | 1,141 | -2.10% |
|
| 2023/09/14 | 1 | 49.15 | 8 | 49.24 | 49.35 | -7 | 1,138 | -0.61% |
|
| 2023/09/13 | 0 | 0.00 | 22 | 48.68 | 48.70 | -22 | 1,137 | -1.93% |
|
| 2023/09/12 | 0 | 0.00 | 49 | 48.74 | 48.70 | -49 | 1,173 | -4.18% |
|
| 2023/09/11 | 0 | 0.00 | 27 | 48.81 | 48.10 | -27 | 1,207 | -2.24% |
|
| 2023/09/08 | 0 | 0.00 | 46 | 49.73 | 49.75 | -46 | 1,202 | -3.83% |
|
| 2023/09/07 | 0 | 0.00 | 81 | 50.53 | 50.20 | -81 | 1,190 | -6.80% |
|
| 2023/09/06 | 0 | 0.00 | 132 | 51.16 | 51.10 | -132 | 1,165 | -11.33% |
大賣/鉅額交易
|
| 2023/09/05 | 46 | 51.66 | 91 | 52.39 | 52.10 | -45 | 1,139 | -3.95% |
|
| 2023/09/04 | 406 | 52.15 | 170 | 53.75 | 51.80 | 236 | 1,068 | 22.08% |
大買/大賣/鉅額交易
|
| 2023/09/01 | 216 | 51.29 | 0 | 0.00 | 51.10 | 216 | 852 | 25.34% |
大買/鉅額交易
|
| 2023/08/31 | 14 | 47.06 | 0 | 0.00 | 47.25 | 14 | 722 | 1.94% |
|
| 2023/08/30 | 7 | 46.56 | 0 | 0.00 | 46.50 | 7 | 726 | 0.96% |
|
| 2023/08/29 | 19 | 46.13 | 4 | 45.95 | 46.15 | 15 | 732 | 2.05% |
|
| 2023/08/28 | 54 | 45.49 | 34 | 45.78 | 45.55 | 20 | 721 | 2.77% |
|
| 2023/08/25 | 55 | 44.84 | 1 | 45.25 | 45.05 | 54 | 673 | 8.01% |
|
| 2023/08/24 | 54 | 43.78 | 0 | 0.00 | 43.75 | 54 | 644 | 8.38% |
|
| 2023/08/23 | 76 | 44.22 | 4 | 44.23 | 44.30 | 72 | 644 | 11.18% |
|
| 2023/08/22 | 80 | 43.87 | 0 | 0.00 | 43.80 | 80 | 642 | 12.46% |
|
| 2023/08/21 | 83 | 43.45 | 0 | 0.00 | 43.60 | 83 | 635 | 13.05% |
|
| 2023/08/18 | 139 | 43.93 | 0 | 0.00 | 43.85 | 139 | 634 | 21.90% |
大買/鉅額交易
|
| 2023/08/17 | 47 | 43.55 | 0 | 0.00 | 43.70 | 47 | 623 | 7.54% |
|
| 2023/08/16 | 7 | 42.70 | 0 | 0.00 | 42.75 | 7 | 614 | 1.14% |
|
| 2023/08/15 | 29 | 42.40 | 0 | 0.00 | 42.25 | 29 | 621 | 4.66% |
|
| 2023/08/14 | 4 | 41.49 | 0 | 0.00 | 41.40 | 4 | 626 | 0.64% |
|
| 2023/08/11 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 627 | 0.16% |
|
| 2023/08/10 | 2 | 40.65 | 0 | 0.00 | 40.50 | 2 | 631 | 0.32% |
|
| 2023/08/09 | 3 | 40.88 | 0 | 0.00 | 40.80 | 3 | 634 | 0.47% |
|
| 2023/08/08 | 2 | 40.65 | 0 | 0.00 | 40.90 | 2 | 640 | 0.31% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 40.40 | 39.90 | -4 | 703 | -0.57% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 40.88 | 40.40 | -4 | 825 | -0.48% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 40.80 | 40.50 | -4 | 855 | -0.47% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 40.31 | 40.80 | -4 | 849 | -0.47% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 39.82 | 40.25 | -7 | 846 | -0.83% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 39.75 | 39.60 | -4 | 843 | -0.47% |
|
| 2023/07/25 | 1 | 40.30 | 12 | 40.14 | 40.20 | -11 | 837 | -1.31% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 40.02 | 39.90 | -7 | 833 | -0.84% |
|
| 2023/07/21 | 0 | 0.00 | 6 | 41.58 | 41.30 | -6 | 823 | -0.73% |
|
| 2023/07/20 | 0 | 0.00 | 16 | 41.77 | 41.90 | -16 | 823 | -1.94% |
|
| 2023/07/19 | 1 | 43.65 | 23 | 42.80 | 42.20 | -22 | 819 | -2.69% |
|
| 2023/07/18 | 17 | 44.62 | 0 | 0.00 | 43.75 | 17 | 809 | 2.10% |
|
| 2023/07/17 | 2 | 44.10 | 0 | 0.00 | 44.50 | 2 | 799 | 0.25% |
|
| 2023/07/14 | 7 | 43.85 | 0 | 0.00 | 43.75 | 7 | 791 | 0.88% |
|
| 2023/07/13 | 16 | 43.91 | 0 | 0.00 | 43.15 | 16 | 790 | 2.02% |
|
| 2023/07/12 | 25 | 44.22 | 0 | 0.00 | 43.60 | 25 | 782 | 3.19% |
|
| 2023/07/11 | 7 | 44.17 | 0 | 0.00 | 44.10 | 7 | 784 | 0.89% |
|
| 2023/07/10 | 3 | 44.48 | 0 | 0.00 | 44.20 | 3 | 803 | 0.37% |
|
| 2023/07/07 | 3 | 44.08 | 10 | 43.83 | 44.30 | -7 | 813 | -0.86% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 810 | -0.12% |
|
| 2023/07/05 | 24 | 44.29 | 0 | 0.00 | 44.30 | 24 | 823 | 2.91% |
|
| 2023/07/04 | 5 | 43.43 | 8 | 42.97 | 43.85 | -3 | 793 | -0.38% |
|
| 2023/07/03 | 3 | 43.42 | 8 | 43.48 | 43.30 | -5 | 788 | -0.63% |
|
| 2023/06/30 | 4 | 43.19 | 7 | 43.19 | 43.20 | -3 | 791 | -0.38% |
|
| 2023/06/29 | 18 | 43.41 | 4 | 42.56 | 43.40 | 14 | 790 | 1.77% |
|
| 2023/06/28 | 1 | 42.45 | 9 | 42.69 | 42.40 | -8 | 783 | -1.02% |
|
| 2023/06/21 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 784 | 0.64% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 43.33 | 43.00 | -12 | 779 | -1.54% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 43.95 | 43.95 | -4 | 773 | -0.52% |
|
| 2023/06/15 | 9 | 44.49 | 1 | 43.20 | 44.85 | 8 | 731 | 1.09% |
|
| 2023/06/14 | 3 | 42.10 | 4 | 43.04 | 43.05 | -1 | 690 | -0.14% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 41.80 | 41.75 | -5 | 683 | -0.73% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 41.64 | 41.55 | -4 | 685 | -0.58% |
|
| 2023/06/06 | 1 | 43.35 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/06/05 | 4 | 44.29 | 0 | 0.00 | 44.00 | 4 | 692 | 0.58% |
|
| 2023/06/02 | 49 | 43.90 | 0 | 0.00 | 44.00 | 49 | 679 | 7.21% |
|
| 2023/06/01 | 24 | 43.08 | 0 | 0.00 | 43.00 | 24 | 670 | 3.58% |
|
| 2023/05/31 | 5 | 42.97 | 0 | 0.00 | 42.80 | 5 | 678 | 0.74% |
|
| 2023/05/30 | 17 | 42.76 | 0 | 0.00 | 42.60 | 17 | 675 | 2.52% |
|
| 2023/05/29 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 677 | 0.15% |
|
| 2023/05/25 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 692 | 0.14% |
|
| 2023/05/24 | 3 | 43.47 | 0 | 0.00 | 43.20 | 3 | 696 | 0.43% |
|
| 2023/05/23 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 703 | 0.14% |
|
| 2023/05/22 | 5 | 43.13 | 0 | 0.00 | 43.20 | 5 | 718 | 0.70% |
|
| 2023/05/19 | 8 | 42.81 | 0 | 0.00 | 42.55 | 8 | 771 | 1.04% |
|
| 2023/05/18 | 12 | 42.63 | 0 | 0.00 | 42.70 | 12 | 808 | 1.48% |
|
| 2023/05/17 | 15 | 42.01 | 20 | 42.10 | 42.05 | -5 | 795 | -0.63% |
|
| 2023/05/16 | 4 | 41.98 | 4 | 41.96 | 42.00 | 0 | 797 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 27 | 40.71 | 40.60 | -27 | 787 | -3.43% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 41.40 | 41.60 | -20 | 786 | -2.54% |
|
| 2023/05/11 | 0 | 0.00 | 18 | 41.21 | 41.10 | -18 | 780 | -2.31% |
|
| 2023/05/10 | 3 | 42.62 | 58 | 42.68 | 42.60 | -55 | 767 | -7.16% |
|
| 2023/05/09 | 1 | 42.45 | 21 | 42.98 | 42.45 | -20 | 755 | -2.65% |
|
| 2023/05/08 | 7 | 43.99 | 33 | 43.89 | 43.50 | -26 | 725 | -3.58% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 618 | -0.32% |
|
| 2023/04/28 | 6 | 38.94 | 0 | 0.00 | 38.80 | 6 | 642 | 0.93% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 38.04 | 38.05 | -7 | 640 | -1.09% |
|
| 2023/04/24 | 1 | 39.40 | 6 | 39.00 | 39.15 | -5 | 636 | -0.79% |
|
| 2023/04/21 | 0 | 0.00 | 18 | 39.74 | 39.05 | -18 | 636 | -2.83% |
|
| 2023/04/20 | 23 | 40.38 | 7 | 40.14 | 40.05 | 16 | 630 | 2.54% |
|
| 2023/04/19 | 1 | 40.40 | 1 | 40.45 | 40.40 | 0 | 630 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 41.48 | 41.20 | -6 | 625 | -0.96% |
|
| 2023/04/14 | 44 | 41.98 | 0 | 0.00 | 41.65 | 44 | 622 | 7.07% |
|
| 2023/04/13 | 3 | 42.65 | 0 | 0.00 | 41.25 | 3 | 614 | 0.49% |
|
| 2023/04/12 | 9 | 41.63 | 33 | 41.79 | 41.85 | -24 | 589 | -4.07% |
|
| 2023/04/10 | 9 | 40.70 | 13 | 40.80 | 40.35 | -4 | 567 | -0.70% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 39.16 | 39.20 | -15 | 541 | -2.77% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 38.76 | 38.35 | -4 | 545 | -0.73% |
|
| 2023/03/27 | 9 | 39.34 | 0 | 0.00 | 39.30 | 9 | 543 | 1.66% |
|
| 2023/03/24 | 32 | 39.59 | 0 | 0.00 | 39.55 | 32 | 544 | 5.88% |
|
| 2023/03/23 | 0 | 0.00 | 11 | 39.41 | 39.35 | -11 | 544 | -2.02% |
|
| 2023/03/16 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 554 | 0.18% |
|
| 2023/03/14 | 6 | 39.20 | 4 | 39.10 | 38.95 | 2 | 556 | 0.36% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 42.55 | 42.15 | -3 | 537 | -0.56% |
|
| 2023/03/07 | 3 | 42.40 | 0 | 0.00 | 42.15 | 3 | 531 | 0.56% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 503 | -0.20% |
|
| 2023/02/24 | 0 | 0.00 | 18 | 42.88 | 42.85 | -18 | 498 | -3.61% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 42.71 | 42.90 | -8 | 483 | -1.66% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 42.43 | 42.55 | -9 | 473 | -1.90% |
|
| 2023/02/21 | 0 | 0.00 | 14 | 42.79 | 43.05 | -14 | 469 | -2.98% |
|
| 2023/02/20 | 0 | 0.00 | 77 | 42.72 | 43.05 | -77 | 457 | -16.83% |
|
| 2023/02/17 | 0 | 0.00 | 30 | 41.60 | 43.00 | -30 | 439 | -6.83% |
|
| 2023/02/16 | 27 | 41.04 | 0 | 0.00 | 41.05 | 27 | 379 | 7.12% |
|
| 2023/02/14 | 6 | 38.80 | 0 | 0.00 | 39.00 | 6 | 329 | 1.82% |
|
| 2023/02/13 | 18 | 37.37 | 0 | 0.00 | 37.65 | 18 | 324 | 5.54% |
|
| 2023/02/10 | 3 | 37.40 | 0 | 0.00 | 37.35 | 3 | 329 | 0.91% |
|
| 2023/02/09 | 16 | 38.24 | 0 | 0.00 | 38.25 | 16 | 329 | 4.85% |
|
| 2023/02/08 | 16 | 38.64 | 0 | 0.00 | 38.55 | 16 | 328 | 4.88% |
|
| 2023/02/01 | 33 | 37.27 | 0 | 0.00 | 38.40 | 33 | 311 | 10.60% |
|
| 2023/01/31 | 21 | 35.58 | 0 | 0.00 | 36.30 | 21 | 288 | 7.29% |
|
| 2023/01/30 | 7 | 34.65 | 0 | 0.00 | 34.45 | 7 | 281 | 2.49% |
|
| 2023/01/10 | 3 | 35.10 | 0 | 0.00 | 34.65 | 3 | 280 | 1.07% |
|
| 2023/01/09 | 9 | 35.22 | 0 | 0.00 | 35.20 | 9 | 285 | 3.16% |
|
| 2023/01/04 | 6 | 34.78 | 0 | 0.00 | 34.40 | 6 | 290 | 2.07% |
|
| 2023/01/03 | 4 | 34.23 | 0 | 0.00 | 34.55 | 4 | 292 | 1.37% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 295 | -0.34% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 35.20 | 35.00 | -4 | 297 | -1.34% |
|
| 2022/12/21 | 0 | 0.00 | 28 | 34.45 | 34.85 | -28 | 298 | -9.37% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 34.61 | 33.85 | -8 | 294 | -2.72% |
|
| 2022/12/19 | 0 | 0.00 | 7 | 34.93 | 35.05 | -7 | 296 | -2.36% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 35.51 | 35.25 | -8 | 297 | -2.69% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 35.95 | 35.40 | -3 | 284 | -1.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 36.55 | 37.05 | -1 | 279 | -0.36% |
|
| 2022/12/01 | 6 | 36.39 | 0 | 0.00 | 36.80 | 6 | 276 | 2.17% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 35.20 | 35.55 | -1 | 269 | -0.37% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 34.25 | 35.00 | -3 | 271 | -1.10% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 35.05 | 35.45 | -3 | 276 | -1.09% |
|
| 2022/11/21 | 3 | 35.05 | 0 | 0.00 | 35.10 | 3 | 279 | 1.07% |
|
| 2022/11/18 | 4 | 34.85 | 0 | 0.00 | 34.65 | 4 | 278 | 1.44% |
|
| 2022/11/17 | 18 | 35.17 | 0 | 0.00 | 35.30 | 18 | 276 | 6.51% |
|
| 2022/11/16 | 3 | 34.45 | 0 | 0.00 | 34.40 | 3 | 272 | 1.10% |
|
| 2022/11/14 | 8 | 34.13 | 0 | 0.00 | 34.25 | 8 | 273 | 2.93% |
|
| 2022/11/11 | 3 | 34.73 | 0 | 0.00 | 33.80 | 3 | 274 | 1.09% |
|
| 2022/11/08 | 4 | 34.00 | 2 | 34.08 | 33.30 | 2 | 279 | 0.72% |
|
| 2022/11/07 | 8 | 33.33 | 0 | 0.00 | 33.95 | 8 | 277 | 2.88% |
|
| 2022/11/02 | 18 | 32.22 | 0 | 0.00 | 32.95 | 18 | 271 | 6.64% |
|
| 2022/11/01 | 4 | 31.40 | 0 | 0.00 | 31.45 | 4 | 259 | 1.54% |
|
| 2022/10/31 | 8 | 31.53 | 0 | 0.00 | 31.00 | 8 | 250 | 3.20% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 36.58 | 36.70 | -3 | 254 | -1.18% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 37.83 | 37.55 | -3 | 281 | -1.07% |
|
| 2022/09/12 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 299 | 0.33% |
|
| 2022/09/08 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 300 | 0.33% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 40.58 | 40.90 | -6 | 309 | -1.94% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 308 | -0.65% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 40.55 | 40.75 | -3 | 307 | -0.97% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 40.08 | 40.00 | -6 | 308 | -1.94% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 305 | -0.33% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 39.65 | 40.45 | -3 | 306 | -0.98% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 41.20 | 40.35 | -3 | 310 | -0.97% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 302 | -0.33% |
|
| 2022/08/17 | 2 | 41.03 | 1 | 41.05 | 41.10 | 1 | 300 | 0.33% |
|
| 2022/08/16 | 34 | 40.10 | 0 | 0.00 | 40.35 | 34 | 295 | 11.49% |
|
| 2022/08/15 | 16 | 39.77 | 0 | 0.00 | 39.50 | 16 | 289 | 5.52% |
|
| 2022/08/11 | 15 | 39.27 | 1 | 38.90 | 39.25 | 14 | 282 | 4.96% |
|
| 2022/08/02 | 1 | 39.45 | 0 | 0.00 | 38.45 | 1 | 292 | 0.34% |
|
| 2022/07/25 | 3 | 40.38 | 0 | 0.00 | 40.40 | 3 | 304 | 0.98% |
|
| 2022/07/21 | 9 | 40.61 | 0 | 0.00 | 40.70 | 9 | 309 | 2.91% |
|
| 2022/07/20 | 16 | 39.93 | 0 | 0.00 | 39.50 | 16 | 307 | 5.21% |
|
| 2022/07/19 | 3 | 39.22 | 0 | 0.00 | 39.15 | 3 | 307 | 0.98% |
|
| 2022/07/18 | 3 | 38.95 | 0 | 0.00 | 39.25 | 3 | 307 | 0.98% |
|
| 2022/07/14 | 2 | 36.45 | 0 | 0.00 | 37.70 | 2 | 301 | 0.66% |
|
| 2022/07/12 | 4 | 35.91 | 10 | 36.16 | 36.35 | -6 | 292 | -2.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 289 | -0.35% |
|
| 2022/07/08 | 9 | 41.62 | 0 | 0.00 | 41.40 | 9 | 276 | 3.25% |
|
| 2022/07/07 | 7 | 39.97 | 0 | 0.00 | 40.15 | 7 | 269 | 2.59% |
|
| 2022/07/05 | 22 | 39.82 | 1 | 39.75 | 40.40 | 21 | 277 | 7.58% |
|
| 2022/07/04 | 55 | 38.93 | 0 | 0.00 | 38.25 | 55 | 271 | 20.27% |
|
| 2022/06/27 | 12 | 43.38 | 0 | 0.00 | 43.35 | 12 | 260 | 4.61% |
|
| 2022/06/23 | 6 | 41.67 | 0 | 0.00 | 41.60 | 6 | 261 | 2.29% |
|
| 2022/06/21 | 15 | 43.24 | 0 | 0.00 | 43.70 | 15 | 260 | 5.75% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 43.23 | 42.00 | -6 | 260 | -2.30% |
|
| 2022/06/16 | 2 | 46.00 | 0 | 0.00 | 45.00 | 2 | 252 | 0.79% |
|
| 2022/06/06 | 6 | 50.40 | 0 | 0.00 | 50.50 | 6 | 254 | 2.35% |
|
| 2022/06/02 | 12 | 50.32 | 0 | 0.00 | 50.30 | 12 | 261 | 4.59% |
|
| 2022/06/01 | 29 | 50.22 | 4 | 50.20 | 50.30 | 25 | 267 | 9.36% |
|
| 2022/05/30 | 18 | 49.58 | 0 | 0.00 | 49.85 | 18 | 271 | 6.63% |
|
| 2022/05/19 | 1 | 49.15 | 0 | 0.00 | 49.00 | 1 | 307 | 0.32% |
|
| 2022/04/22 | 4 | 52.00 | 0 | 0.00 | 52.10 | 4 | 359 | 1.11% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 51.55 | 51.50 | -12 | 372 | -3.22% |
|
| 2022/04/15 | 6 | 51.32 | 0 | 0.00 | 51.20 | 6 | 418 | 1.43% |
|
| 2022/04/14 | 8 | 51.91 | 0 | 0.00 | 51.80 | 8 | 448 | 1.78% |
|
| 2022/04/13 | 8 | 51.93 | 0 | 0.00 | 52.00 | 8 | 477 | 1.67% |
|
| 2022/03/16 | 0 | 0.00 | 60 | 53.23 | 53.40 | -60 | 727 | -8.24% |
|
| 2022/03/08 | 3 | 54.20 | 0 | 0.00 | 53.40 | 3 | 773 | 0.39% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 57.98 | 57.60 | -4 | 1,208 | -0.33% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 57.29 | 57.90 | -11 | 1,210 | -0.91% |
|
| 2022/02/15 | 2 | 56.95 | 3 | 56.50 | 56.50 | -1 | 1,213 | -0.08% |
|
| 2022/02/14 | 1 | 56.20 | 3 | 56.30 | 56.60 | -2 | 1,224 | -0.16% |
|
| 2022/02/11 | 1 | 57.40 | 5 | 57.38 | 57.40 | -4 | 1,234 | -0.32% |
|
| 2022/02/10 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 1,253 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 57.43 | 57.80 | -3 | 1,272 | -0.24% |
|
| 2022/02/08 | 5 | 57.04 | 3 | 56.70 | 57.20 | 2 | 1,295 | 0.15% |
|
| 2022/02/07 | 3 | 56.27 | 0 | 0.00 | 56.30 | 3 | 1,410 | 0.21% |
|
| 2022/01/26 | 1 | 55.00 | 6 | 54.40 | 55.00 | -5 | 1,497 | -0.33% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 55.08 | 54.30 | -5 | 1,503 | -0.33% |
|
| 2022/01/24 | 1 | 55.50 | 5 | 55.70 | 55.40 | -4 | 1,505 | -0.27% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 56.68 | 56.10 | -5 | 1,507 | -0.33% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 56.56 | 57.10 | -5 | 1,516 | -0.33% |
|
| 2022/01/19 | 20 | 56.93 | 0 | 0.00 | 56.90 | 20 | 1,518 | 1.32% |
|
| 2022/01/17 | 0 | 0.00 | 24 | 56.30 | 57.20 | -24 | 1,509 | -1.59% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 56.58 | 56.80 | -5 | 1,500 | -0.33% |
|
| 2022/01/12 | 0 | 0.00 | 96 | 56.92 | 56.50 | -96 | 1,500 | -6.40% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 57.98 | 57.40 | -5 | 1,491 | -0.34% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 58.58 | 58.40 | -10 | 1,478 | -0.68% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 62.18 | 59.20 | -5 | 1,465 | -0.34% |
|
| 2022/01/06 | 0 | 0.00 | 18 | 62.11 | 61.70 | -18 | 1,436 | -1.25% |
|
| 2022/01/05 | 4 | 64.50 | 40 | 63.52 | 63.80 | -36 | 1,418 | -2.54% |
|
| 2022/01/04 | 113 | 63.74 | 4 | 64.53 | 65.00 | 109 | 1,372 | 7.94% |
大買/鉅額交易
|
| 2022/01/03 | 60 | 61.46 | 7 | 62.10 | 62.00 | 53 | 1,237 | 4.28% |
|
| 2021/12/30 | 27 | 60.92 | 0 | 0.00 | 60.70 | 27 | 1,211 | 2.23% |
|
| 2021/12/29 | 22 | 60.59 | 0 | 0.00 | 60.60 | 22 | 1,212 | 1.81% |
|
| 2021/12/28 | 20 | 61.31 | 0 | 0.00 | 60.60 | 20 | 1,219 | 1.64% |
|
| 2021/12/27 | 39 | 60.71 | 0 | 0.00 | 60.80 | 39 | 1,231 | 3.17% |
|
| 2021/12/24 | 48 | 60.63 | 0 | 0.00 | 60.00 | 48 | 1,239 | 3.87% |
|
| 2021/12/23 | 33 | 60.86 | 0 | 0.00 | 60.50 | 33 | 1,239 | 2.66% |
|
| 2021/12/22 | 14 | 60.54 | 0.6 | 60.30 | 60.40 | 13.4 | 1,251 | 1.07% |
|
| 2021/12/21 | 4 | 60.10 | 0 | 0.00 | 60.30 | 4 | 1,249 | 0.32% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 1,247 | -0.16% |
|
| 2021/12/08 | 3 | 60.80 | 0 | 0.00 | 60.50 | 3 | 1,248 | 0.24% |
|
| 2021/11/30 | 14 | 62.36 | 31 | 62.28 | 61.60 | -17 | 1,238 | -1.37% |
|
| 2021/11/29 | 0 | 0.00 | 18 | 60.68 | 61.30 | -18 | 1,231 | -1.46% |
|
| 2021/11/26 | 33 | 62.63 | 25 | 62.29 | 61.10 | 8 | 1,223 | 0.65% |
|
| 2021/11/25 | 2 | 63.50 | 104 | 63.40 | 63.00 | -102 | 1,203 | -8.48% |
大賣/鉅額交易
|
| 2021/11/24 | 17 | 62.41 | 32 | 63.02 | 63.50 | -15 | 1,184 | -1.27% |
|
| 2021/11/22 | 0 | 0.00 | 47 | 62.80 | 62.90 | -47 | 1,099 | -4.28% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 61.50 | 63.00 | -5 | 1,053 | -0.47% |
|
| 2021/11/17 | 0 | 0.00 | 84 | 60.74 | 61.10 | -84 | 959 | -8.76% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 923 | -0.32% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 58.20 | 59.10 | -7 | 935 | -0.75% |
|
| 2021/11/12 | 0 | 0.00 | 39 | 58.22 | 57.90 | -39 | 941 | -4.14% |
|
| 2021/11/11 | 2 | 59.25 | 4 | 58.08 | 58.60 | -2 | 961 | -0.21% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 57.67 | 58.30 | -3 | 976 | -0.31% |
|
| 2021/11/09 | 1 | 58.50 | 10 | 57.77 | 58.20 | -9 | 999 | -0.90% |
|
| 2021/11/08 | 0 | 0.00 | 81 | 58.09 | 57.60 | -81 | 992 | -8.16% |
|
| 2021/11/05 | 0 | 0.00 | 64 | 59.03 | 59.70 | -64 | 995 | -6.43% |
|
| 2021/11/04 | 157 | 59.95 | 9 | 60.24 | 60.20 | 148 | 994 | 14.88% |
大買/鉅額交易
|
| 2021/11/03 | 0 | 0.00 | 8 | 57.45 | 58.50 | -8 | 913 | -0.88% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 53.63 | 53.20 | -6 | 846 | -0.71% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 54.48 | 54.50 | -4 | 860 | -0.46% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 54.30 | 54.20 | -3 | 874 | -0.34% |
|
| 2021/10/28 | 0 | 0.00 | 11 | 55.07 | 54.60 | -11 | 891 | -1.23% |
|
| 2021/10/27 | 1 | 54.20 | 7 | 53.76 | 54.20 | -6 | 901 | -0.67% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 54.00 | 53.50 | -11 | 930 | -1.18% |
|
| 2021/10/25 | 2 | 53.50 | 0 | 0.00 | 54.00 | 2 | 966 | 0.21% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 52.82 | 53.00 | -6 | 1,066 | -0.56% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 52.81 | 52.50 | -7 | 1,167 | -0.60% |
|
| 2021/10/20 | 0 | 0.00 | 11 | 53.09 | 53.00 | -11 | 1,281 | -0.86% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 52.43 | 52.70 | -9 | 1,527 | -0.59% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 52.24 | 51.70 | -20 | 2,006 | -1.00% |
|
| 2021/10/15 | 0 | 0.00 | 23 | 51.99 | 52.30 | -23 | 2,067 | -1.11% |
|
| 2021/10/14 | 0 | 0.00 | 21 | 50.98 | 51.20 | -21 | 2,146 | -0.98% |
|
| 2021/10/13 | 101 | 50.72 | 10 | 51.50 | 50.40 | 91 | 2,287 | 3.98% |
大買/
|
| 2021/10/12 | 0 | 0.00 | 12 | 52.35 | 51.70 | -12 | 2,368 | -0.51% |
|
| 2021/10/08 | 39 | 53.28 | 6 | 53.37 | 53.20 | 33 | 2,434 | 1.36% |
|
| 2021/10/07 | 1 | 52.20 | 7 | 51.74 | 52.60 | -6 | 2,540 | -0.24% |
|
| 2021/10/06 | 72 | 51.54 | 0 | 0.00 | 51.00 | 72 | 2,799 | 2.57% |
|
| 2021/10/05 | 1 | 51.60 | 0 | 0.00 | 52.70 | 1 | 2,864 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 52.80 | 51.30 | -3 | 2,966 | -0.10% |
|
| 2021/09/28 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 3,489 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 57.40 | 57.40 | -3 | 3,506 | -0.09% |
|
| 2021/09/24 | 3 | 57.63 | 0 | 0.00 | 57.60 | 3 | 3,579 | 0.08% |
|
| 2021/09/23 | 2 | 56.65 | 3 | 56.77 | 56.50 | -1 | 3,648 | -0.03% |
|
| 2021/09/22 | 2 | 56.25 | 4 | 56.20 | 56.20 | -2 | 3,719 | -0.05% |
|
| 2021/09/17 | 10 | 57.50 | 0 | 0.00 | 57.50 | 10 | 3,722 | 0.27% |
|
| 2021/09/15 | 3 | 57.30 | 10 | 56.80 | 56.80 | -7 | 3,742 | -0.19% |
|
| 2021/09/14 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 3,751 | 0.03% |
|
| 2021/09/07 | 2 | 58.75 | 0 | 0.00 | 59.00 | 2 | 3,946 | 0.05% |
|
| 2021/08/27 | 13 | 60.42 | 0 | 0.00 | 60.30 | 13 | 4,006 | 0.32% |
|
| 2021/08/25 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 4,012 | 0.02% |
|
| 2021/08/23 | 2 | 59.00 | 1 | 58.70 | 59.30 | 1 | 4,022 | 0.02% |
|
| 2021/08/20 | 8 | 57.55 | 0 | 0.00 | 57.20 | 8 | 4,038 | 0.20% |
|
| 2021/08/19 | 1 | 57.90 | 0 | 0.00 | 56.60 | 1 | 4,035 | 0.02% |
|
| 2021/08/18 | 95 | 59.29 | 0 | 0.00 | 60.00 | 95 | 4,028 | 2.36% |
|
| 2021/08/16 | 26 | 59.88 | 0 | 0.00 | 59.70 | 26 | 4,066 | 0.64% |
|
| 2021/08/13 | 10 | 61.66 | 0 | 0.00 | 61.50 | 10 | 4,077 | 0.25% |
|
| 2021/08/11 | 3 | 65.00 | 0 | 0.00 | 64.00 | 3 | 4,100 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 64.83 | 64.70 | -3 | 4,126 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 81 | 66.85 | 66.10 | -81 | 4,149 | -1.95% |
|
| 2021/08/06 | 0 | 0.00 | 61 | 68.88 | 68.50 | -61 | 4,176 | -1.46% |
|
| 2021/08/05 | 0 | 0.00 | 48 | 69.31 | 69.30 | -48 | 4,188 | -1.15% |
|
| 2021/08/04 | 0 | 0.00 | 33 | 68.79 | 68.70 | -33 | 4,234 | -0.78% |
|
| 2021/08/03 | 0 | 0.00 | 61 | 69.14 | 69.10 | -61 | 4,274 | -1.43% |
|
| 2021/08/02 | 0 | 0.00 | 24 | 68.41 | 68.70 | -24 | 4,283 | -0.56% |
|
| 2021/07/30 | 0 | 0.00 | 24 | 68.53 | 67.80 | -24 | 4,328 | -0.55% |
|
| 2021/07/29 | 3 | 68.63 | 23 | 68.33 | 68.50 | -20 | 4,329 | -0.46% |
|
| 2021/07/28 | 18 | 66.98 | 14 | 70.87 | 68.50 | 4 | 4,320 | 0.09% |
|
| 2021/07/27 | 5 | 74.74 | 70 | 75.86 | 73.40 | -65 | 4,285 | -1.52% |
|
| 2021/07/26 | 29 | 75.39 | 98 | 75.21 | 75.90 | -69 | 4,256 | -1.62% |
|
| 2021/07/23 | 28 | 74.93 | 46 | 75.17 | 74.30 | -18 | 4,235 | -0.43% |
|
| 2021/07/22 | 66 | 78.69 | 4 | 80.30 | 79.20 | 62 | 4,227 | 1.47% |
|
| 2021/07/21 | 25 | 73.86 | 0 | 0.00 | 73.10 | 25 | 3,804 | 0.66% |
|
| 2021/07/20 | 23 | 73.26 | 27 | 74.35 | 73.30 | -4 | 3,772 | -0.11% |
|
| 2021/07/19 | 39 | 75.86 | 23.3 | 75.11 | 76.00 | 15.7 | 3,730 | 0.42% |
|
| 2021/07/16 | 80 | 73.88 | 0 | 0.00 | 73.90 | 80 | 3,668 | 2.18% |
|
| 2021/07/15 | 42 | 72.36 | 1 | 73.20 | 72.20 | 41 | 3,629 | 1.13% |
|
| 2021/07/14 | 31 | 72.51 | 5 | 74.68 | 72.80 | 26 | 3,654 | 0.71% |
|
| 2021/07/13 | 32 | 74.36 | 13 | 74.24 | 74.30 | 19 | 3,585 | 0.53% |
|
| 2021/07/12 | 12 | 72.54 | 0 | 0.00 | 72.70 | 12 | 3,359 | 0.36% |
|
| 2021/07/09 | 20 | 72.29 | 0 | 0.00 | 72.20 | 20 | 3,319 | 0.60% |
|
| 2021/07/08 | 3 | 71.70 | 0 | 0.00 | 71.80 | 3 | 3,293 | 0.09% |
|
| 2021/07/05 | 0.2 | 65.70 | 0 | 0.00 | 66.70 | 0.2 | 3,269 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 3,549 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 66.63 | 65.70 | -15 | 3,642 | -0.41% |
|
| 2021/06/30 | 0.1 | 69.30 | 0 | 0.00 | 69.00 | 0.1 | 3,678 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 66.60 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/22 | 2 | 62.65 | 0 | 0.00 | 62.60 | 2 | 3,713 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 62.00 | 61.50 | -2 | 3,713 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 3,827 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 61.26 | 61.40 | -5 | 3,851 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 3,858 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 62.40 | 62.50 | -4 | 3,853 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 61.47 | 61.40 | -3 | 3,872 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 60.60 | 60.40 | -3 | 3,865 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 24 | 60.48 | 60.80 | -24 | 3,871 | -0.62% |
|
| 2021/05/25 | 25 | 59.30 | 3 | 60.40 | 61.10 | 22 | 3,874 | 0.57% |
|
| 2021/05/24 | 27 | 58.63 | 0 | 0.00 | 58.00 | 27 | 3,878 | 0.70% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 58.86 | 58.70 | -5 | 3,914 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 58.12 | 57.50 | -6 | 4,001 | -0.15% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 56.96 | 58.40 | -7 | 4,066 | -0.17% |
|
| 2021/05/18 | 8 | 53.44 | 8 | 55.58 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/17 | 67 | 54.41 | 8 | 54.53 | 51.60 | 59 | 4,088 | 1.44% |
|
| 2021/05/14 | 0 | 0.00 | 60 | 59.55 | 57.10 | -60 | 4,057 | -1.48% |
|
| 2021/05/13 | 1 | 56.20 | 2 | 58.05 | 56.90 | -1 | 4,011 | -0.02% |
|
| 2021/05/12 | 14 | 57.16 | 2 | 58.35 | 57.50 | 12 | 3,990 | 0.30% |
|
| 2021/05/11 | 5 | 62.62 | 3 | 64.53 | 62.00 | 2 | 3,935 | 0.05% |
|
| 2021/05/10 | 6 | 67.90 | 1 | 67.80 | 67.30 | 5 | 3,897 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 69.08 | 69.00 | -4 | 3,889 | -0.10% |
|
| 2021/05/06 | 3 | 65.87 | 1 | 66.40 | 65.90 | 2 | 3,840 | 0.05% |
|
| 2021/05/05 | 4 | 67.58 | 2 | 67.00 | 65.60 | 2 | 3,817 | 0.05% |
|
| 2021/05/04 | 5 | 67.42 | 6 | 67.77 | 67.50 | -1 | 3,813 | -0.03% |
|
| 2021/05/03 | 15 | 69.74 | 36 | 70.15 | 68.80 | -21 | 3,789 | -0.55% |
|
| 2021/04/29 | 40 | 74.03 | 28 | 74.22 | 73.20 | 12 | 3,743 | 0.32% |
|
| 2021/04/28 | 13 | 73.72 | 3 | 73.90 | 74.20 | 10 | 3,688 | 0.27% |
|
| 2021/04/27 | 12 | 69.68 | 1 | 71.30 | 71.20 | 11 | 3,497 | 0.31% |
|
| 2021/04/26 | 6 | 68.90 | 0 | 0.00 | 69.00 | 6 | 3,456 | 0.17% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 3,473 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 72.10 | 71.80 | -4 | 3,441 | -0.12% |
|
| 2021/04/20 | 19 | 70.53 | 105 | 71.33 | 73.20 | -86 | 3,452 | -2.49% |
大賣/
|
| 2021/04/19 | 3 | 70.70 | 26 | 70.20 | 70.30 | -23 | 3,435 | -0.67% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 70.40 | 69.70 | -11 | 3,654 | -0.30% |
|
| 2021/04/15 | 18 | 69.66 | 13 | 69.68 | 70.60 | 5 | 3,737 | 0.13% |
|
| 2021/04/14 | 34 | 70.47 | 3 | 68.90 | 69.60 | 31 | 3,748 | 0.83% |
|
| 2021/04/13 | 117 | 71.64 | 0 | 0.00 | 70.60 | 117 | 3,731 | 3.14% |
大買/鉅額交易
|
| 2021/04/12 | 5 | 75.78 | 1 | 76.30 | 74.90 | 4 | 3,660 | 0.11% |
|
| 2021/04/09 | 7 | 75.26 | 13 | 75.66 | 74.80 | -6 | 3,529 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 72.55 | 74.50 | -2 | 3,342 | -0.06% |
|
| 2021/04/06 | 2 | 69.50 | 0 | 0.00 | 69.90 | 2 | 3,078 | 0.06% |
|
| 2021/03/30 | 13 | 68.45 | 0 | 0.00 | 68.00 | 13 | 3,170 | 0.41% |
|
| 2021/03/29 | 4 | 67.50 | 0 | 0.00 | 68.00 | 4 | 3,158 | 0.13% |
|
| 2021/03/26 | 29 | 67.20 | 0 | 0.00 | 67.10 | 29 | 3,138 | 0.92% |
|
| 2021/03/25 | 0 | 0.00 | 28 | 66.15 | 65.80 | -28 | 3,161 | -0.89% |
|
| 2021/03/24 | 0 | 0.00 | 39 | 67.13 | 67.10 | -39 | 3,182 | -1.23% |
|
| 2021/03/22 | 11 | 67.98 | 1 | 68.10 | 68.20 | 10 | 3,243 | 0.31% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 64.80 | 65.00 | -4 | 3,258 | -0.12% |
|
| 2021/03/18 | 0 | 0.00 | 26 | 65.84 | 65.70 | -26 | 3,367 | -0.77% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 3,615 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 65.98 | 66.00 | -4 | 3,957 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 57 | 65.36 | 65.10 | -57 | 4,451 | -1.28% |
|
| 2021/03/10 | 0 | 0.00 | 32 | 63.43 | 63.20 | -32 | 4,422 | -0.72% |
|
| 2021/03/09 | 1 | 62.90 | 42 | 63.21 | 63.30 | -41 | 4,489 | -0.91% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 64.70 | 64.50 | -9 | 4,512 | -0.20% |
|
| 2021/03/05 | 9 | 66.69 | 32 | 66.56 | 66.40 | -23 | 4,685 | -0.49% |
|
| 2021/03/03 | 31 | 65.31 | 0 | 0.00 | 67.10 | 31 | 4,717 | 0.66% |
|
| 2021/03/02 | 7 | 67.86 | 4 | 65.50 | 65.50 | 3 | 4,733 | 0.06% |
|
| 2021/02/26 | 14 | 67.14 | 0 | 0.00 | 67.00 | 14 | 4,836 | 0.29% |
|
| 2021/02/25 | 25 | 67.80 | 1 | 67.90 | 67.90 | 24 | 4,996 | 0.48% |
|
| 2021/02/24 | 40 | 68.16 | 1 | 67.40 | 67.40 | 39 | 5,040 | 0.77% |
|
| 2021/02/23 | 122 | 68.98 | 0 | 0.00 | 69.00 | 122 | 5,273 | 2.31% |
大買/鉅額交易
|
| 2021/02/22 | 7 | 68.64 | 0 | 0.00 | 69.00 | 7 | 5,389 | 0.13% |
|
| 2021/02/19 | 4 | 67.00 | 0 | 0.00 | 67.00 | 4 | 5,353 | 0.07% |
|
| 2021/02/18 | 18 | 64.62 | 0 | 0.00 | 64.80 | 18 | 5,343 | 0.34% |
|
| 2021/02/02 | 11 | 61.09 | 0 | 0.00 | 60.90 | 11 | 6,240 | 0.18% |
|
| 2021/02/01 | 59 | 59.24 | 0 | 0.00 | 59.90 | 59 | 6,368 | 0.93% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 62.17 | 60.40 | -3 | 6,507 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 63.40 | 63.70 | -5 | 7,649 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 62.00 | 63.30 | -20 | 7,619 | -0.26% |
|
| 2021/01/21 | 0 | 0.00 | 23 | 63.57 | 61.30 | -23 | 7,605 | -0.30% |
|
| 2021/01/20 | 0 | 0.00 | 31 | 65.17 | 62.80 | -31 | 7,577 | -0.41% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 66.31 | 66.20 | -8 | 7,534 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 18 | 66.12 | 66.00 | -18 | 7,539 | -0.24% |
|
| 2021/01/15 | 14 | 67.54 | 29 | 68.49 | 67.00 | -15 | 7,514 | -0.20% |
|
| 2021/01/14 | 105 | 68.80 | 55 | 68.44 | 69.00 | 50 | 7,467 | 0.67% |
大買/
|
| 2021/01/13 | 32 | 68.47 | 69 | 68.22 | 68.30 | -37 | 7,433 | -0.50% |
|
| 2021/01/12 | 0 | 0.00 | 40 | 67.84 | 67.20 | -40 | 7,388 | -0.54% |
|
| 2021/01/11 | 5 | 71.00 | 160 | 70.42 | 68.90 | -155 | 7,324 | -2.12% |
大賣/鉅額交易
|
| 2021/01/08 | 102 | 67.02 | 29 | 66.08 | 67.60 | 73 | 7,102 | 1.03% |
大買/
|
| 2021/01/07 | 40 | 65.90 | 59 | 65.55 | 65.40 | -19 | 6,988 | -0.27% |
|
| 2021/01/06 | 26 | 64.06 | 81 | 66.32 | 64.90 | -55 | 6,963 | -0.79% |
|
| 2021/01/05 | 71 | 67.23 | 0 | 0.00 | 67.00 | 71 | 6,910 | 1.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 6,848 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 49 | 66.75 | 66.60 | -49 | 6,834 | -0.72% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 6,800 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 31 | 67.33 | 66.70 | -31 | 6,763 | -0.46% |
|
| 2020/12/28 | 0 | 0.00 | 21 | 66.00 | 65.80 | -21 | 6,659 | -0.32% |
|
| 2020/12/25 | 0 | 0.00 | 26 | 66.15 | 65.80 | -26 | 6,631 | -0.39% |
|
| 2020/12/24 | 8 | 67.80 | 86 | 67.62 | 66.10 | -78 | 6,638 | -1.17% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 64.33 | 64.80 | -12 | 6,457 | -0.19% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 65.50 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/21 | 77 | 63.83 | 8 | 64.23 | 64.60 | 69 | 6,415 | 1.08% |
|
| 2020/12/18 | 0 | 0.00 | 38 | 66.47 | 65.00 | -38 | 6,365 | -0.60% |
|
| 2020/12/17 | 124 | 65.98 | 0 | 0.00 | 66.50 | 124 | 6,316 | 1.96% |
大買/鉅額交易
|
| 2020/12/16 | 4 | 67.30 | 0 | 0.00 | 67.30 | 4 | 6,240 | 0.06% |
|
| 2020/12/15 | 154 | 68.90 | 23 | 68.71 | 66.30 | 131 | 6,205 | 2.11% |
大買/鉅額交易
|
| 2020/12/11 | 33 | 71.34 | 1 | 71.60 | 71.60 | 32 | 6,031 | 0.53% |
|
| 2020/12/10 | 0 | 0.00 | 48 | 70.60 | 70.00 | -48 | 5,796 | -0.83% |
|
| 2020/12/09 | 51 | 70.06 | 1 | 70.00 | 70.20 | 50 | 5,449 | 0.92% |
|
| 2020/12/07 | 0 | 0.00 | 22 | 66.35 | 65.20 | -22 | 4,955 | -0.44% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 65.42 | 66.00 | -5 | 4,874 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 65.45 | 65.30 | -4 | 4,855 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 64.70 | 64.80 | -3 | 4,781 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 4,740 | -0.02% |
|
| 2020/11/30 | 2 | 65.00 | 9 | 64.86 | 64.30 | -7 | 4,559 | -0.15% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 64.17 | 64.30 | -7 | 4,527 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 63.90 | 64.30 | -6 | 4,548 | -0.13% |
|
| 2020/11/25 | 13 | 63.63 | 0 | 0.00 | 63.30 | 13 | 4,518 | 0.29% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 66.89 | 65.00 | -7 | 4,402 | -0.16% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 66.98 | 66.10 | -4 | 4,237 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 13 | 66.02 | 66.40 | -13 | 3,957 | -0.33% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 63.35 | 64.20 | -2 | 3,780 | -0.05% |
|
| 2020/11/17 | 18 | 63.15 | 2 | 63.75 | 62.80 | 16 | 3,707 | 0.43% |
|
| 2020/11/16 | 2 | 64.10 | 1 | 64.70 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 2 | 64.50 | 1 | 64.00 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 64.34 | 64.20 | -5 | 3,501 | -0.14% |
|
| 2020/11/11 | 2 | 62.95 | 48 | 63.99 | 63.90 | -46 | 3,355 | -1.37% |
|
| 2020/11/10 | 1 | 61.60 | 3 | 61.90 | 61.90 | -2 | 2,916 | -0.07% |
|
| 2020/11/09 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 2,751 | 0.04% |
|
| 2020/11/05 | 20 | 60.15 | 3 | 61.50 | 61.50 | 17 | 2,593 | 0.66% |
|
| 2020/11/04 | 143 | 59.81 | 0 | 0.00 | 60.90 | 143 | 2,456 | 5.82% |
大買/鉅額交易
|
| 2020/11/03 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 1,875 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,662 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 52.83 | 53.00 | -4 | 1,866 | -0.21% |
|
| 2020/10/29 | 14 | 52.91 | 4 | 52.63 | 53.10 | 10 | 1,875 | 0.53% |
|
| 2020/10/26 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 1,880 | 0.05% |
|
| 2020/10/21 | 14 | 54.99 | 0 | 0.00 | 54.70 | 14 | 1,894 | 0.74% |
|
| 2020/10/19 | 16 | 54.88 | 0 | 0.00 | 54.70 | 16 | 1,894 | 0.84% |
|
| 2020/10/16 | 7 | 55.04 | 0 | 0.00 | 54.10 | 7 | 1,897 | 0.37% |
|
| 2020/10/15 | 4 | 54.28 | 0 | 0.00 | 54.20 | 4 | 1,874 | 0.21% |
|
| 2020/10/14 | 3 | 54.30 | 0 | 0.00 | 54.00 | 3 | 1,873 | 0.16% |
|
| 2020/10/13 | 6 | 53.58 | 0 | 0.00 | 53.70 | 6 | 1,865 | 0.32% |
|
| 2020/10/12 | 3 | 53.13 | 0 | 0.00 | 53.00 | 3 | 1,859 | 0.16% |
|
| 2020/10/08 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,870 | 0.05% |
|
| 2020/10/07 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,878 | 0.05% |
|
| 2020/10/06 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/18 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 2,081 | 0.05% |
|
| 2020/09/14 | 3 | 53.93 | 0 | 0.00 | 54.50 | 3 | 2,001 | 0.15% |
|
| 2020/09/08 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 2,034 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 55.35 | 54.80 | -2 | 2,096 | -0.10% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 55.30 | 55.50 | -2 | 2,127 | -0.09% |
|
| 2020/08/25 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 2,313 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 51.65 | 51.00 | -4 | 2,321 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 55.24 | 54.40 | -13 | 2,296 | -0.57% |
|
| 2020/08/18 | 8 | 55.30 | 0 | 0.00 | 54.70 | 8 | 2,275 | 0.35% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 54.70 | 55.30 | -2 | 2,269 | -0.09% |
|
| 2020/08/13 | 3 | 55.03 | 8 | 54.86 | 54.50 | -5 | 2,282 | -0.22% |
|
| 2020/08/12 | 4 | 55.05 | 0 | 0.00 | 55.20 | 4 | 2,287 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 27 | 57.41 | 55.80 | -27 | 2,272 | -1.19% |
|
| 2020/08/07 | 22 | 57.73 | 0 | 0.00 | 57.30 | 22 | 2,208 | 1.00% |
|
| 2020/08/05 | 8 | 55.63 | 0 | 0.00 | 56.70 | 8 | 2,022 | 0.40% |
|
| 2020/08/03 | 1 | 51.80 | 0 | 0.00 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/29 | 9 | 49.86 | 0 | 0.00 | 49.85 | 9 | 2,048 | 0.44% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 52.40 | 51.60 | -2 | 2,241 | -0.09% |
|
| 2020/07/22 | 2 | 52.60 | 0 | 0.00 | 53.10 | 2 | 2,402 | 0.08% |
|
| 2020/07/21 | 23 | 52.35 | 0 | 0.00 | 51.60 | 23 | 2,443 | 0.94% |
|
| 2020/07/20 | 19 | 51.29 | 1 | 51.10 | 51.10 | 18 | 2,519 | 0.71% |
|
| 2020/07/17 | 1 | 51.70 | 2 | 51.50 | 51.30 | -1 | 2,629 | -0.04% |
|
| 2020/07/16 | 14 | 52.05 | 0 | 0.00 | 52.30 | 14 | 2,682 | 0.52% |
|
| 2020/07/15 | 0.6 | 52.50 | 59 | 52.43 | 51.70 | -58.4 | 2,739 | -2.13% |
|
| 2020/07/14 | 10 | 53.09 | 3 | 52.57 | 52.50 | 7 | 2,823 | 0.25% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 57.94 | 56.80 | -5 | 3,152 | -0.16% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 53.53 | 53.80 | -3 | 3,573 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 54.90 | 54.90 | -4 | 3,583 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 55.20 | 55.00 | -4 | 3,655 | -0.11% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 3,814 | -0.03% |
|
| 2020/06/12 | 22 | 54.74 | 4 | 54.70 | 55.40 | 18 | 3,913 | 0.46% |
|
| 2020/06/10 | 12 | 58.66 | 3 | 58.40 | 58.40 | 9 | 3,988 | 0.23% |
|
| 2020/06/05 | 4 | 59.80 | 0 | 0.00 | 58.90 | 4 | 4,081 | 0.10% |
|
| 2020/06/04 | 42 | 58.06 | 0 | 0.00 | 58.10 | 42 | 4,023 | 1.04% |
|
| 2020/06/01 | 28 | 55.63 | 0 | 0.00 | 56.10 | 28 | 3,922 | 0.71% |
|
| 2020/05/29 | 14 | 54.46 | 4 | 54.40 | 54.60 | 10 | 3,927 | 0.25% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 54.60 | 54.30 | -6 | 3,969 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 55.70 | 55.50 | -8 | 4,009 | -0.20% |
|
| 2020/05/26 | 1 | 55.80 | 8 | 55.28 | 54.90 | -7 | 4,076 | -0.17% |
|
| 2020/05/25 | 1 | 53.70 | 5 | 53.90 | 55.30 | -4 | 4,121 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 54.50 | 54.30 | -6 | 4,210 | -0.14% |
|
| 2020/05/21 | 19 | 56.07 | 3 | 56.20 | 55.90 | 16 | 4,225 | 0.38% |
|
| 2020/05/20 | 68 | 56.49 | 0 | 0.00 | 55.80 | 68 | 4,278 | 1.59% |
|
| 2020/05/19 | 40 | 55.22 | 0 | 0.00 | 55.80 | 40 | 4,295 | 0.93% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 56.20 | 55.60 | -3 | 4,578 | -0.07% |
|
| 2020/05/13 | 1 | 57.40 | 0 | 0.00 | 58.40 | 1 | 4,561 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 57.60 | 57.90 | -3 | 4,570 | -0.07% |
|
| 2020/05/08 | 0 | 0.00 | 22 | 58.03 | 57.50 | -22 | 4,647 | -0.47% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 58.55 | 58.70 | -4 | 4,641 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 4,650 | -0.02% |
|
| 2020/05/05 | 1 | 59.20 | 3 | 59.63 | 59.00 | -2 | 4,665 | -0.04% |
|
| 2020/05/04 | 19 | 58.47 | 3 | 58.37 | 58.40 | 16 | 4,627 | 0.35% |
|
| 2020/04/30 | 90 | 60.42 | 0 | 0.00 | 59.80 | 90 | 4,720 | 1.91% |
|
| 2020/04/29 | 53 | 58.00 | 0 | 0.00 | 58.30 | 53 | 4,621 | 1.15% |
|
| 2020/04/28 | 73 | 57.99 | 0 | 0.00 | 57.50 | 73 | 4,640 | 1.57% |
|
| 2020/04/27 | 65 | 57.30 | 0 | 0.00 | 57.50 | 65 | 4,619 | 1.41% |
|
| 2020/04/24 | 63 | 56.83 | 0 | 0.00 | 56.50 | 63 | 4,558 | 1.38% |
|
| 2020/04/23 | 9 | 57.07 | 0 | 0.00 | 56.50 | 9 | 4,548 | 0.20% |
|
| 2020/04/22 | 5 | 56.10 | 0 | 0.00 | 57.20 | 5 | 4,547 | 0.11% |
|
| 2020/04/21 | 41 | 55.27 | 0 | 0.00 | 54.80 | 41 | 4,497 | 0.91% |
|
| 2020/04/20 | 36 | 56.72 | 0 | 0.00 | 56.90 | 36 | 4,586 | 0.78% |
|
| 2020/04/17 | 21 | 57.33 | 0 | 0.00 | 55.70 | 21 | 4,595 | 0.46% |
|
| 2020/04/16 | 11 | 57.38 | 0 | 0.00 | 57.00 | 11 | 4,567 | 0.24% |
|
| 2020/04/15 | 19 | 54.00 | 0 | 0.00 | 56.90 | 19 | 4,479 | 0.42% |
|
| 2020/04/14 | 20 | 51.74 | 2 | 51.75 | 51.80 | 18 | 4,516 | 0.40% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 51.30 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 5 | 51.90 | 0 | 0.00 | 51.80 | 5 | 4,886 | 0.10% |
|
| 2020/04/08 | 1 | 46.05 | 49 | 49.99 | 50.70 | -48 | 5,168 | -0.93% |
|
| 2020/04/07 | 113 | 45.34 | 0 | 0.00 | 46.10 | 113 | 5,205 | 2.17% |
大買/鉅額交易
|
| 2020/04/06 | 32 | 43.18 | 6 | 43.33 | 43.60 | 26 | 5,481 | 0.47% |
|
| 2020/04/01 | 44 | 42.08 | 3 | 42.50 | 42.50 | 41 | 5,782 | 0.71% |
|
| 2020/03/31 | 34 | 42.68 | 5 | 42.31 | 42.00 | 29 | 6,199 | 0.47% |
|
| 2020/03/30 | 54 | 41.29 | 0 | 0.00 | 42.00 | 54 | 6,628 | 0.81% |
|
| 2020/03/27 | 48 | 42.86 | 3 | 43.12 | 41.80 | 45 | 6,880 | 0.65% |
|
| 2020/03/26 | 142 | 41.52 | 13 | 41.19 | 42.05 | 129 | 6,853 | 1.88% |
大買/鉅額交易
|
| 2020/03/25 | 34 | 42.65 | 41 | 42.71 | 42.00 | -7 | 6,947 | -0.10% |
|
| 2020/03/24 | 10 | 40.36 | 91 | 40.13 | 40.35 | -81 | 6,946 | -1.17% |
|
| 2020/03/23 | 0 | 0.00 | 46 | 37.48 | 37.60 | -46 | 6,914 | -0.67% |
|
| 2020/03/20 | 13 | 37.71 | 27 | 37.56 | 38.65 | -14 | 6,902 | -0.20% |
|
| 2020/03/19 | 52 | 36.02 | 33 | 35.85 | 35.15 | 19 | 6,846 | 0.28% |
|
| 2020/03/18 | 62 | 39.06 | 167 | 41.19 | 39.05 | -105 | 6,788 | -1.55% |
大賣/鉅額交易
|
| 2020/03/17 | 7 | 42.64 | 178 | 41.72 | 41.00 | -171 | 6,745 | -2.54% |
大賣/鉅額交易
|
| 2020/03/16 | 18 | 45.95 | 162 | 45.26 | 43.80 | -144 | 6,691 | -2.15% |
大賣/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 47 | 46.89 | 47.20 | -47 | 6,648 | -0.71% |
|
| 2020/03/12 | 15 | 51.30 | 11 | 53.45 | 51.30 | 4 | 6,626 | 0.06% |
|
| 2020/03/11 | 24 | 57.93 | 6 | 58.03 | 56.70 | 18 | 6,598 | 0.27% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 57.26 | 58.90 | -12 | 6,611 | -0.18% |
|
| 2020/03/09 | 18 | 58.46 | 18 | 58.71 | 57.40 | 0 | 6,692 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 60.35 | 60.20 | -2 | 6,939 | -0.03% |
|
| 2020/03/05 | 15 | 60.90 | 4 | 60.98 | 61.20 | 11 | 6,938 | 0.16% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 59.85 | 60.20 | -2 | 6,922 | -0.03% |
|
| 2020/03/03 | 13 | 62.38 | 1 | 63.10 | 61.10 | 12 | 6,896 | 0.17% |
|
| 2020/03/02 | 1 | 60.90 | 24 | 61.00 | 61.50 | -23 | 6,899 | -0.33% |
|
| 2020/02/27 | 24 | 62.51 | 0 | 0.00 | 60.60 | 24 | 6,896 | 0.35% |
|
| 2020/02/26 | 38 | 65.29 | 4 | 65.70 | 64.60 | 34 | 6,821 | 0.50% |
|
| 2020/02/25 | 43 | 67.12 | 53 | 66.62 | 66.70 | -10 | 6,763 | -0.15% |
|
| 2020/02/24 | 33 | 65.83 | 58 | 65.88 | 66.10 | -25 | 6,677 | -0.37% |
|
| 2020/02/21 | 9 | 67.56 | 0 | 0.00 | 66.70 | 9 | 6,655 | 0.14% |
|
| 2020/02/20 | 14 | 67.20 | 10 | 67.10 | 67.00 | 4 | 6,595 | 0.06% |
|
| 2020/02/19 | 30 | 67.58 | 31 | 66.72 | 67.60 | -1 | 6,554 | -0.02% |
|
| 2020/02/18 | 10 | 66.66 | 3 | 67.20 | 68.00 | 7 | 6,440 | 0.11% |
|
| 2020/02/17 | 25 | 64.71 | 16 | 64.75 | 64.80 | 9 | 6,253 | 0.14% |
|
| 2020/02/14 | 14 | 65.20 | 3 | 65.27 | 65.20 | 11 | 6,305 | 0.17% |
|
| 2020/02/13 | 0 | 0.00 | 37 | 64.67 | 64.40 | -37 | 6,280 | -0.59% |
|
| 2020/02/12 | 26 | 65.18 | 3 | 65.10 | 65.50 | 23 | 6,278 | 0.37% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 65.66 | 65.20 | -5 | 6,244 | -0.08% |
|
| 2020/02/10 | 3 | 63.73 | 12 | 63.33 | 64.00 | -9 | 6,183 | -0.15% |
|
| 2020/02/07 | 23 | 64.77 | 2 | 64.85 | 63.60 | 21 | 6,187 | 0.34% |
|
| 2020/02/06 | 33 | 65.01 | 1 | 65.00 | 64.50 | 32 | 6,158 | 0.52% |
|
| 2020/02/05 | 29 | 64.82 | 1 | 65.50 | 64.00 | 28 | 6,112 | 0.46% |
|
| 2020/02/04 | 1 | 65.10 | 12 | 64.52 | 65.20 | -11 | 6,057 | -0.18% |
|
| 2020/02/03 | 0 | 0.00 | 69 | 57.81 | 60.50 | -69 | 5,954 | -1.16% |
|
| 2020/01/31 | 25 | 61.94 | 63 | 62.26 | 61.30 | -38 | 5,894 | -0.64% |
|
| 2020/01/30 | 3 | 62.60 | 0 | 0.00 | 62.40 | 3 | 5,865 | 0.05% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 70.00 | 69.30 | -7 | 5,826 | -0.12% |
|
| 2020/01/17 | 8 | 69.70 | 4 | 69.90 | 69.70 | 4 | 5,830 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 51 | 70.13 | 70.20 | -51 | 5,867 | -0.87% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 69.73 | 69.40 | -3 | 5,798 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 70.00 | 70.50 | -5 | 5,765 | -0.09% |
|
| 2020/01/13 | 0 | 0.00 | 13 | 68.49 | 68.30 | -13 | 5,727 | -0.23% |
|
| 2020/01/10 | 3 | 68.60 | 6 | 69.40 | 68.30 | -3 | 5,671 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 69.87 | 68.70 | -10 | 5,628 | -0.18% |
|
| 2020/01/08 | 0 | 0.00 | 29 | 67.84 | 68.90 | -29 | 5,564 | -0.52% |
|
| 2020/01/07 | 0 | 0.00 | 16 | 67.57 | 67.00 | -16 | 5,492 | -0.29% |
|
| 2020/01/06 | 0 | 0.00 | 34 | 71.10 | 72.50 | -34 | 5,285 | -0.64% |
|
| 2020/01/03 | 131 | 73.39 | 1 | 72.90 | 72.00 | 130 | 5,151 | 2.52% |
大買/鉅額交易
|
| 2020/01/02 | 0 | 0.00 | 4 | 70.80 | 70.60 | -4 | 4,706 | -0.08% |
|
| 2019/12/31 | 33 | 71.38 | 0 | 0.00 | 71.10 | 33 | 4,680 | 0.71% |
|
| 2019/12/30 | 12 | 72.07 | 0 | 0.00 | 72.10 | 12 | 4,579 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 69.23 | 69.70 | -4 | 4,286 | -0.09% |
|
| 2019/12/26 | 1 | 67.30 | 2 | 69.20 | 66.90 | -1 | 4,099 | -0.02% |
|
| 2019/12/25 | 1 | 66.60 | 2 | 64.95 | 67.60 | -1 | 4,031 | -0.02% |
|
| 2019/12/24 | 8 | 62.60 | 0 | 0.00 | 62.60 | 8 | 3,940 | 0.20% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 59.99 | 60.40 | -7 | 3,818 | -0.18% |
|
| 2019/12/18 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 3,761 | 0.03% |
|
| 2019/12/13 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 50 | 59.00 | 58.70 | -50 | 3,761 | -1.33% |
|
| 2019/12/11 | 0 | 0.00 | 51 | 59.61 | 59.40 | -51 | 3,745 | -1.36% |
|
| 2019/12/10 | 12 | 59.78 | 1 | 60.10 | 59.30 | 11 | 3,738 | 0.29% |
|
| 2019/12/09 | 21 | 60.85 | 1 | 61.30 | 60.40 | 20 | 3,723 | 0.54% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 3,669 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 13 | 60.04 | 60.00 | -13 | 3,643 | -0.36% |
|
| 2019/12/04 | 42 | 60.66 | 2 | 60.70 | 60.00 | 40 | 3,623 | 1.10% |
|
| 2019/12/03 | 72 | 61.13 | 102 | 60.51 | 60.50 | -30 | 3,554 | -0.84% |
大賣/
|
| 2019/12/02 | 9 | 57.10 | 0 | 0.00 | 57.10 | 9 | 3,278 | 0.27% |
|
| 2019/11/29 | 1 | 57.50 | 5 | 57.24 | 56.70 | -4 | 3,289 | -0.12% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 57.73 | 57.20 | -6 | 3,378 | -0.18% |
|
| 2019/11/26 | 1 | 57.10 | 4 | 57.30 | 57.20 | -3 | 3,513 | -0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 3,502 | -0.03% |
|
| 2019/11/22 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 3,514 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 54.20 | 54.70 | -5 | 3,549 | -0.14% |
|
| 2019/11/20 | 5 | 55.42 | 7 | 56.11 | 55.40 | -2 | 3,538 | -0.06% |
|
| 2019/11/19 | 5 | 56.70 | 5 | 57.10 | 56.60 | 0 | 3,542 | 0.00% |
|
| 2019/11/18 | 5 | 57.10 | 0 | 0.00 | 56.60 | 5 | 3,543 | 0.14% |
|
| 2019/11/15 | 2 | 57.20 | 5 | 56.80 | 56.80 | -3 | 3,554 | -0.08% |
|
| 2019/11/14 | 4 | 56.60 | 5 | 57.00 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 57.90 | 57.20 | -10 | 3,560 | -0.28% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 55.41 | 55.90 | -15 | 3,506 | -0.43% |
|
| 2019/11/11 | 13 | 55.44 | 12 | 56.70 | 54.70 | 1 | 3,513 | 0.03% |
|
| 2019/11/08 | 4 | 57.30 | 72 | 57.43 | 57.30 | -68 | 3,494 | -1.95% |
|
| 2019/11/07 | 12 | 57.50 | 8 | 58.01 | 57.50 | 4 | 3,502 | 0.11% |
|
| 2019/11/06 | 3 | 59.53 | 128 | 58.68 | 58.80 | -125 | 3,506 | -3.56% |
大賣/鉅額交易
|
| 2019/11/05 | 15 | 58.70 | 204 | 58.86 | 58.70 | -189 | 3,522 | -5.37% |
大賣/鉅額交易
|
| 2019/11/04 | 6 | 59.03 | 10 | 59.27 | 58.70 | -4 | 3,549 | -0.11% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 58.53 | 58.70 | -7 | 3,585 | -0.20% |
|
| 2019/10/31 | 38 | 60.77 | 14 | 60.79 | 59.90 | 24 | 3,564 | 0.67% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 60.20 | 60.20 | -6 | 3,557 | -0.17% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 61.60 | 59.80 | -8 | 3,573 | -0.22% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 61.14 | 60.90 | -5 | 3,698 | -0.14% |
|
| 2019/10/25 | 1 | 61.80 | 5 | 62.10 | 61.30 | -4 | 3,693 | -0.11% |
|
| 2019/10/24 | 0 | 0.00 | 9 | 61.92 | 62.00 | -9 | 3,672 | -0.25% |
|
| 2019/10/23 | 0 | 0.00 | 22 | 60.70 | 60.80 | -22 | 3,605 | -0.61% |
|
| 2019/10/22 | 59 | 60.82 | 24 | 60.95 | 60.70 | 35 | 3,608 | 0.97% |
|
| 2019/10/21 | 75 | 61.72 | 21 | 61.46 | 61.50 | 54 | 3,595 | 1.50% |
|
| 2019/10/18 | 0 | 0.00 | 49 | 59.80 | 59.70 | -49 | 3,504 | -1.40% |
|
| 2019/10/17 | 30 | 60.00 | 65 | 59.49 | 59.90 | -35 | 3,499 | -1.00% |
|
| 2019/10/16 | 0 | 0.00 | 69 | 59.76 | 59.40 | -69 | 3,496 | -1.97% |
|
| 2019/10/15 | 80 | 61.59 | 63 | 61.43 | 61.20 | 17 | 3,445 | 0.49% |
|
| 2019/10/14 | 136 | 61.01 | 35 | 61.19 | 60.90 | 101 | 3,342 | 3.02% |
大買/鉅額交易
|
| 2019/10/09 | 29 | 60.30 | 5 | 60.28 | 60.80 | 24 | 3,319 | 0.72% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 60.83 | 59.80 | -3 | 3,280 | -0.09% |
|
| 2019/10/07 | 13 | 60.61 | 46 | 60.98 | 60.50 | -33 | 3,234 | -1.02% |
|
| 2019/10/04 | 77 | 60.18 | 9 | 61.64 | 60.40 | 68 | 3,199 | 2.13% |
|
| 2019/10/03 | 4 | 60.10 | 53 | 59.97 | 60.30 | -49 | 3,164 | -1.55% |
|
| 2019/10/02 | 0 | 0.00 | 125 | 60.92 | 60.80 | -125 | 3,158 | -3.96% |
大賣/鉅額交易
|
| 2019/10/01 | 0 | 0.00 | 6 | 61.83 | 61.70 | -6 | 3,055 | -0.20% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 58.89 | 59.70 | -16 | 2,837 | -0.56% |
|
| 2019/09/26 | 20 | 56.82 | 0 | 0.00 | 56.80 | 20 | 2,554 | 0.78% |
|
| 2019/09/25 | 0 | 0.00 | 29 | 54.41 | 53.90 | -29 | 2,294 | -1.26% |
|
| 2019/09/24 | 1 | 54.60 | 1 | 54.50 | 54.50 | 0 | 2,353 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 54.83 | 54.90 | -3 | 2,358 | -0.13% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 2,380 | -0.08% |
|
| 2019/09/19 | 3 | 54.47 | 10 | 54.52 | 54.30 | -7 | 2,388 | -0.29% |
|
| 2019/09/18 | 1 | 54.40 | 20 | 54.60 | 54.60 | -19 | 2,424 | -0.78% |
|
| 2019/09/17 | 0 | 0.00 | 37 | 55.29 | 54.80 | -37 | 2,495 | -1.48% |
|
| 2019/09/16 | 10 | 54.26 | 0 | 0.00 | 54.30 | 10 | 2,507 | 0.40% |
|
| 2019/09/12 | 20 | 54.89 | 0 | 0.00 | 54.40 | 20 | 2,709 | 0.74% |
|
| 2019/09/11 | 54 | 54.01 | 0 | 0.00 | 54.30 | 54 | 2,733 | 1.98% |
|
| 2019/09/10 | 25 | 53.54 | 0 | 0.00 | 53.50 | 25 | 2,749 | 0.91% |
|
| 2019/09/09 | 23 | 54.37 | 1 | 53.60 | 53.60 | 22 | 2,785 | 0.79% |
|
| 2019/09/06 | 3 | 54.53 | 0 | 0.00 | 54.40 | 3 | 2,813 | 0.11% |
|
| 2019/09/05 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 2,799 | 0.04% |
|
| 2019/09/04 | 1 | 55.00 | 52 | 55.06 | 55.00 | -51 | 2,758 | -1.85% |
|
| 2019/09/03 | 0 | 0.00 | 25 | 54.97 | 54.90 | -25 | 2,772 | -0.90% |
|
| 2019/09/02 | 0 | 0.00 | 35 | 56.01 | 55.70 | -35 | 2,768 | -1.26% |
|
| 2019/08/30 | 8 | 55.15 | 1 | 55.30 | 55.50 | 7 | 2,728 | 0.26% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 2,588 | -0.04% |
|
| 2019/08/28 | 9 | 51.09 | 1 | 50.70 | 51.00 | 8 | 2,681 | 0.30% |
|
| 2019/08/27 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 16 | 50.40 | 50.40 | -16 | 2,699 | -0.59% |
|
| 2019/08/23 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 54.31 | 54.40 | -7 | 2,823 | -0.25% |
|
| 2019/08/20 | 3 | 54.50 | 13 | 54.52 | 54.10 | -10 | 2,937 | -0.34% |
|
| 2019/08/19 | 4 | 54.35 | 15 | 54.14 | 54.90 | -11 | 2,962 | -0.37% |
|
| 2019/08/16 | 7 | 53.10 | 1 | 53.00 | 53.30 | 6 | 3,011 | 0.20% |
|
| 2019/08/15 | 1 | 52.50 | 29 | 52.58 | 52.30 | -28 | 3,164 | -0.88% |
|
| 2019/08/14 | 0 | 0.00 | 40 | 54.61 | 53.90 | -40 | 3,327 | -1.20% |
|
| 2019/08/13 | 0 | 0.00 | 56 | 54.23 | 54.10 | -56 | 3,330 | -1.68% |
|
| 2019/08/12 | 3 | 55.30 | 35 | 55.17 | 55.30 | -32 | 3,338 | -0.96% |
|
| 2019/08/08 | 0 | 0.00 | 46 | 54.51 | 54.80 | -46 | 3,355 | -1.37% |
|
| 2019/08/07 | 7 | 54.66 | 164 | 55.86 | 54.10 | -157 | 3,384 | -4.64% |
大賣/鉅額交易
|
| 2019/08/06 | 1 | 56.70 | 65 | 56.66 | 56.70 | -64 | 3,379 | -1.89% |
|
| 2019/08/05 | 10 | 60.60 | 94 | 60.81 | 58.70 | -84 | 3,380 | -2.48% |
|
| 2019/08/02 | 6 | 61.82 | 20 | 61.92 | 61.50 | -14 | 3,378 | -0.41% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 62.80 | 63.00 | -5 | 3,399 | -0.15% |
|
| 2019/07/31 | 5 | 63.20 | 32 | 63.23 | 62.80 | -27 | 3,433 | -0.79% |
|
| 2019/07/30 | 53 | 63.51 | 16 | 63.83 | 63.30 | 37 | 3,413 | 1.08% |
|
| 2019/07/29 | 7 | 61.79 | 4 | 61.50 | 61.50 | 3 | 3,285 | 0.09% |
|
| 2019/07/26 | 6 | 62.08 | 0 | 0.00 | 62.00 | 6 | 3,304 | 0.18% |
|
| 2019/07/25 | 14 | 61.69 | 1 | 61.90 | 62.00 | 13 | 3,310 | 0.39% |
|
| 2019/07/24 | 11 | 62.10 | 0 | 0.00 | 61.70 | 11 | 3,357 | 0.33% |
|
| 2019/07/23 | 12 | 61.40 | 5 | 61.10 | 61.10 | 7 | 3,424 | 0.20% |
|
| 2019/07/22 | 10 | 60.70 | 23 | 60.30 | 60.20 | -13 | 3,426 | -0.38% |
|
| 2019/07/19 | 11 | 61.30 | 12 | 61.22 | 61.20 | -1 | 3,447 | -0.03% |
|
| 2019/07/18 | 16 | 62.43 | 56 | 61.03 | 61.00 | -40 | 3,461 | -1.16% |
|
| 2019/07/17 | 24 | 62.64 | 11 | 62.44 | 62.40 | 13 | 3,486 | 0.37% |
|
| 2019/07/16 | 13 | 63.37 | 5 | 63.10 | 63.10 | 8 | 3,515 | 0.23% |
|
| 2019/07/15 | 29 | 62.49 | 4 | 62.58 | 62.70 | 25 | 3,559 | 0.70% |
|
| 2019/07/12 | 7 | 63.64 | 4 | 63.53 | 63.60 | 3 | 3,669 | 0.08% |
|
| 2019/07/11 | 48 | 63.93 | 2 | 64.00 | 63.30 | 46 | 3,844 | 1.20% |
|
| 2019/07/10 | 47 | 63.62 | 4 | 63.70 | 63.70 | 43 | 3,869 | 1.11% |
|
| 2019/07/09 | 4 | 67.40 | 6 | 67.10 | 67.10 | -2 | 3,870 | -0.05% |
|
| 2019/07/08 | 20 | 69.13 | 5 | 68.30 | 68.30 | 15 | 3,891 | 0.39% |
|
| 2019/07/05 | 18 | 70.34 | 2 | 70.30 | 70.30 | 16 | 4,010 | 0.40% |
|
| 2019/07/04 | 142 | 69.64 | 3 | 70.10 | 70.10 | 139 | 4,133 | 3.36% |
大買/鉅額交易
|
| 2019/07/03 | 53 | 68.37 | 0 | 0.00 | 68.10 | 53 | 4,279 | 1.24% |
|
| 2019/07/02 | 85 | 67.98 | 7 | 67.70 | 67.70 | 78 | 4,259 | 1.83% |
|
| 2019/07/01 | 3 | 67.87 | 7 | 67.80 | 67.80 | -4 | 4,317 | -0.09% |
|
| 2019/06/28 | 9 | 66.56 | 0 | 0.00 | 66.50 | 9 | 4,294 | 0.21% |
|
| 2019/06/27 | 5 | 66.96 | 0 | 0.00 | 66.60 | 5 | 4,358 | 0.11% |
|
| 2019/06/26 | 7 | 66.40 | 5 | 66.40 | 66.60 | 2 | 4,468 | 0.04% |
|
| 2019/06/25 | 6 | 66.63 | 6 | 66.60 | 66.30 | 0 | 4,476 | 0.00% |
|
| 2019/06/24 | 3 | 67.40 | 0 | 0.00 | 67.60 | 3 | 4,471 | 0.07% |
|
| 2019/06/21 | 4 | 66.13 | 2 | 66.00 | 66.00 | 2 | 4,425 | 0.05% |
|
| 2019/06/20 | 64 | 66.53 | 0 | 0.00 | 66.50 | 64 | 4,435 | 1.44% |
|
| 2019/06/19 | 9 | 64.54 | 6 | 64.20 | 64.50 | 3 | 4,492 | 0.07% |
|
| 2019/06/18 | 10 | 64.35 | 10 | 64.40 | 63.60 | 0 | 4,496 | 0.00% |
|
| 2019/06/17 | 18 | 64.64 | 3 | 64.10 | 64.90 | 15 | 4,512 | 0.33% |
|
| 2019/06/14 | 9 | 62.90 | 3 | 62.90 | 63.50 | 6 | 4,501 | 0.13% |
|
| 2019/06/13 | 9 | 62.92 | 5 | 62.74 | 62.40 | 4 | 4,489 | 0.09% |
|
| 2019/06/12 | 5 | 63.10 | 0 | 0.00 | 62.90 | 5 | 4,576 | 0.11% |
|
| 2019/06/11 | 5 | 62.90 | 0 | 0.00 | 63.40 | 5 | 4,600 | 0.11% |
|
| 2019/06/10 | 16 | 62.78 | 0 | 0.00 | 62.90 | 16 | 4,604 | 0.35% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 62.04 | 61.80 | -5 | 4,652 | -0.11% |
|
| 2019/06/05 | 0 | 0.00 | 6 | 65.35 | 64.10 | -6 | 4,644 | -0.13% |
|
| 2019/06/04 | 0 | 0.00 | 15 | 65.56 | 65.10 | -15 | 4,667 | -0.32% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 4,618 | -0.02% |
|
| 2019/05/31 | 5 | 64.20 | 0 | 0.00 | 63.80 | 5 | 4,631 | 0.11% |
|
| 2019/05/30 | 5 | 63.60 | 0 | 0.00 | 63.90 | 5 | 4,632 | 0.11% |
|
| 2019/05/29 | 7 | 62.70 | 1 | 63.30 | 63.50 | 6 | 4,663 | 0.13% |
|
| 2019/05/28 | 6 | 64.73 | 11 | 63.59 | 62.70 | -5 | 4,810 | -0.10% |
|
| 2019/05/27 | 7 | 66.19 | 18 | 65.97 | 65.20 | -11 | 4,898 | -0.22% |
|
| 2019/05/24 | 8 | 65.30 | 12 | 64.63 | 64.40 | -4 | 4,895 | -0.08% |
|
| 2019/05/23 | 7 | 64.81 | 3 | 64.27 | 64.10 | 4 | 5,218 | 0.08% |
|
| 2019/05/22 | 7 | 67.30 | 18 | 67.24 | 65.90 | -11 | 5,268 | -0.21% |
|
| 2019/05/21 | 16 | 64.09 | 29 | 63.95 | 66.00 | -13 | 5,385 | -0.24% |
|
| 2019/05/20 | 10 | 62.18 | 47 | 61.88 | 61.40 | -37 | 5,363 | -0.69% |
|
| 2019/05/17 | 28 | 61.77 | 53 | 61.83 | 61.60 | -25 | 5,665 | -0.44% |
|
| 2019/05/16 | 8 | 63.00 | 67 | 62.86 | 61.40 | -59 | 5,849 | -1.01% |
|
| 2019/05/15 | 6 | 62.40 | 8 | 63.24 | 63.50 | -2 | 6,244 | -0.03% |
|
| 2019/05/14 | 21 | 59.56 | 21 | 60.12 | 60.40 | 0 | 6,722 | 0.00% |
|
| 2019/05/13 | 33 | 62.42 | 1 | 62.40 | 60.10 | 32 | 6,998 | 0.46% |
|
| 2019/05/10 | 10 | 64.04 | 0 | 0.00 | 62.70 | 10 | 6,989 | 0.14% |
|
| 2019/05/09 | 11 | 66.30 | 22 | 64.56 | 63.60 | -11 | 6,969 | -0.16% |
|
| 2019/05/08 | 9 | 67.00 | 7 | 66.24 | 66.20 | 2 | 6,954 | 0.03% |
|
| 2019/05/07 | 7 | 69.43 | 10 | 69.15 | 68.80 | -3 | 6,982 | -0.04% |
|
| 2019/05/06 | 15 | 68.95 | 48 | 69.21 | 68.20 | -33 | 7,101 | -0.46% |
|
| 2019/05/03 | 5 | 70.10 | 16 | 70.51 | 71.00 | -11 | 7,100 | -0.15% |
|
| 2019/05/02 | 5 | 69.50 | 59 | 69.56 | 70.00 | -54 | 7,104 | -0.76% |
|
| 2019/04/30 | 9 | 69.06 | 63 | 68.69 | 69.70 | -54 | 7,143 | -0.76% |
|
| 2019/04/29 | 12 | 70.34 | 13 | 70.50 | 69.00 | -1 | 7,263 | -0.01% |
|
| 2019/04/26 | 11 | 72.02 | 12 | 72.23 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/25 | 10 | 72.08 | 0 | 0.00 | 72.90 | 10 | 7,294 | 0.14% |
|
| 2019/04/24 | 11 | 73.75 | 0 | 0.00 | 73.20 | 11 | 7,325 | 0.15% |
|
| 2019/04/23 | 7 | 74.00 | 4 | 73.60 | 73.60 | 3 | 7,418 | 0.04% |
|
| 2019/04/22 | 5 | 76.12 | 1 | 75.40 | 75.70 | 4 | 7,419 | 0.05% |
|
| 2019/04/19 | 6 | 76.05 | 0 | 0.00 | 76.00 | 6 | 7,626 | 0.08% |
|
| 2019/04/18 | 6 | 78.20 | 0 | 0.00 | 75.60 | 6 | 7,724 | 0.08% |
|
| 2019/04/17 | 6 | 76.60 | 0 | 0.00 | 76.80 | 6 | 7,822 | 0.08% |
|
| 2019/04/16 | 8 | 75.74 | 101 | 75.67 | 75.70 | -93 | 7,674 | -1.21% |
大賣/
|
| 2019/04/15 | 0 | 0.00 | 3 | 75.50 | 75.60 | -3 | 7,676 | -0.04% |
|
| 2019/04/12 | 8 | 76.78 | 1 | 76.90 | 75.00 | 7 | 7,733 | 0.09% |
|
| 2019/04/11 | 42 | 77.62 | 1 | 78.30 | 76.60 | 41 | 7,723 | 0.53% |
|
| 2019/04/10 | 6 | 77.82 | 2 | 77.55 | 76.80 | 4 | 7,584 | 0.05% |
|
| 2019/04/09 | 8 | 76.03 | 0 | 0.00 | 76.60 | 8 | 7,474 | 0.11% |
|
| 2019/04/03 | 5 | 73.08 | 0 | 0.00 | 74.40 | 5 | 7,305 | 0.07% |
|
| 2019/04/02 | 4 | 73.50 | 0 | 0.00 | 72.60 | 4 | 7,269 | 0.06% |
|
| 2019/04/01 | 22 | 74.90 | 1 | 72.80 | 73.20 | 21 | 7,294 | 0.29% |
|
| 2019/03/29 | 14 | 75.20 | 18 | 74.47 | 74.00 | -4 | 7,264 | -0.06% |
|
| 2019/03/28 | 17 | 72.88 | 0 | 0.00 | 73.10 | 17 | 7,276 | 0.23% |
|
| 2019/03/27 | 19 | 72.80 | 3 | 72.80 | 73.40 | 16 | 7,382 | 0.22% |
|
| 2019/03/26 | 29 | 72.67 | 3 | 72.63 | 72.30 | 26 | 7,429 | 0.35% |
|
| 2019/03/25 | 14 | 72.81 | 0 | 0.00 | 72.00 | 14 | 7,489 | 0.19% |
|
| 2019/03/22 | 8 | 74.10 | 1 | 75.20 | 74.70 | 7 | 7,512 | 0.09% |
|
| 2019/03/20 | 7 | 71.60 | 0 | 0.00 | 72.30 | 7 | 7,516 | 0.09% |
|
| 2019/03/19 | 7 | 72.14 | 0 | 0.00 | 71.30 | 7 | 7,632 | 0.09% |
|
| 2019/03/18 | 3 | 72.20 | 0 | 0.00 | 71.90 | 3 | 7,771 | 0.04% |
|
| 2019/03/15 | 3 | 73.10 | 45 | 72.10 | 71.60 | -42 | 7,938 | -0.53% |
|
| 2019/03/14 | 4 | 71.98 | 0 | 0.00 | 71.00 | 4 | 8,057 | 0.05% |
|
| 2019/03/13 | 5 | 71.60 | 0 | 0.00 | 71.90 | 5 | 8,353 | 0.06% |
|
| 2019/03/12 | 4 | 72.53 | 17.8 | 72.04 | 71.70 | -13.8 | 8,516 | -0.16% |
|
| 2019/03/11 | 9 | 70.09 | 5 | 71.50 | 71.50 | 4 | 8,893 | 0.04% |
|
| 2019/03/08 | 7 | 68.50 | 0 | 0.00 | 69.60 | 7 | 8,968 | 0.08% |
|
| 2019/03/07 | 4 | 72.30 | 3 | 70.50 | 70.50 | 1 | 9,192 | 0.01% |
|
| 2019/03/06 | 3 | 73.10 | 0 | 0.00 | 72.40 | 3 | 9,738 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 72.70 | 72.20 | -10 | 10,232 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 38 | 72.23 | 73.60 | -38 | 10,311 | -0.37% |
|
| 2019/02/27 | 20 | 74.10 | 46.2 | 72.65 | 71.80 | -26.2 | 10,333 | -0.25% |
|
| 2019/02/26 | 81 | 77.49 | 1 | 76.90 | 76.30 | 80 | 10,247 | 0.78% |
|
| 2019/02/25 | 41 | 76.99 | 2 | 77.60 | 76.50 | 39 | 10,412 | 0.37% |
|
| 2019/02/22 | 12 | 77.30 | 4 | 80.30 | 77.10 | 8 | 10,600 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 77.00 | 76.70 | -5 | 10,503 | -0.05% |
|
| 2019/02/19 | 101 | 76.37 | 22 | 76.39 | 76.10 | 79 | 10,694 | 0.74% |
大買/
|
| 2019/02/18 | 1 | 77.70 | 35 | 77.66 | 76.60 | -34 | 10,690 | -0.32% |
|
| 2019/02/15 | 42 | 74.58 | 110 | 74.40 | 73.60 | -68 | 10,588 | -0.64% |
大賣/
|
| 2019/02/14 | 8 | 76.81 | 448 | 76.64 | 76.40 | -440 | 10,592 | -4.15% |
大賣/鉅額交易
|
| 2019/02/13 | 0 | 0.00 | 64 | 74.51 | 75.90 | -64 | 10,412 | -0.61% |
|
| 2019/02/12 | 1 | 64.20 | 29 | 65.73 | 69.00 | -28 | 10,240 | -0.27% |
|
| 2019/02/11 | 22 | 62.80 | 28 | 62.74 | 62.80 | -6 | 10,454 | -0.06% |
|
| 2019/01/30 | 7 | 62.19 | 0 | 0.00 | 61.90 | 7 | 10,752 | 0.07% |
|
| 2019/01/29 | 20 | 62.04 | 0 | 0.00 | 62.10 | 20 | 11,015 | 0.18% |
|
| 2019/01/28 | 33 | 63.85 | 0 | 0.00 | 62.80 | 33 | 11,318 | 0.29% |
|
| 2019/01/25 | 5 | 62.90 | 1 | 63.70 | 63.30 | 4 | 11,926 | 0.03% |
|
| 2019/01/22 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 12,402 | 0.02% |
|
| 2019/01/21 | 3 | 63.77 | 21 | 64.31 | 63.70 | -18 | 12,520 | -0.14% |
|
| 2019/01/18 | 203 | 61.94 | 123 | 61.89 | 62.20 | 80 | 12,571 | 0.64% |
大買/大賣/
|
| 2019/01/16 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 12,751 | 0.01% |
|
| 2019/01/15 | 3 | 61.70 | 16 | 62.40 | 61.90 | -13 | 12,833 | -0.10% |
|
| 2019/01/14 | 19 | 60.88 | 2 | 60.65 | 60.80 | 17 | 12,870 | 0.13% |
|
| 2019/01/11 | 3 | 62.90 | 0 | 0.00 | 61.00 | 3 | 13,041 | 0.02% |
|
| 2019/01/10 | 0 | 0.00 | 242 | 61.00 | 60.60 | -242 | 12,973 | -1.87% |
大賣/鉅額交易
|
| 2019/01/09 | 46 | 61.49 | 2 | 62.10 | 61.90 | 44 | 13,042 | 0.34% |
|
| 2019/01/08 | 71 | 56.94 | 46 | 56.57 | 57.30 | 25 | 13,120 | 0.19% |
|
| 2019/01/07 | 132 | 56.61 | 23 | 56.38 | 56.60 | 109 | 13,515 | 0.81% |
大買/鉅額交易
|
| 2019/01/04 | 136 | 55.08 | 0 | 0.00 | 54.90 | 136 | 13,604 | 1.00% |
大買/鉅額交易
|
| 2019/01/03 | 170 | 58.15 | 6 | 59.00 | 57.10 | 164 | 13,685 | 1.20% |
大買/鉅額交易
|
| 2019/01/02 | 124 | 59.55 | 22 | 59.91 | 59.00 | 102 | 13,958 | 0.73% |
大買/鉅額交易
|
| 2018/12/28 | 11 | 60.73 | 78 | 59.92 | 59.90 | -67 | 14,233 | -0.47% |
|
| 2018/12/27 | 110 | 61.29 | 10 | 60.69 | 60.50 | 100 | 14,413 | 0.69% |
大買/
|
| 2018/12/26 | 12 | 60.28 | 6 | 60.30 | 59.00 | 6 | 14,462 | 0.04% |
|
| 2018/12/24 | 9 | 61.76 | 34 | 61.24 | 62.10 | -25 | 14,527 | -0.17% |
|
| 2018/12/21 | 116 | 60.32 | 46 | 63.00 | 63.00 | 70 | 14,582 | 0.48% |
大買/
|
| 2018/12/20 | 72 | 60.63 | 0 | 0.00 | 60.00 | 72 | 14,517 | 0.50% |
|
| 2018/12/19 | 8 | 64.43 | 50 | 64.47 | 63.60 | -42 | 14,507 | -0.29% |
|
| 2018/12/18 | 28 | 63.53 | 7 | 64.70 | 63.90 | 21 | 14,503 | 0.14% |
|
| 2018/12/17 | 31 | 66.48 | 15 | 65.40 | 65.60 | 16 | 14,519 | 0.11% |
|
| 2018/12/14 | 31 | 65.22 | 2 | 64.95 | 65.50 | 29 | 14,576 | 0.20% |
|
| 2018/12/13 | 3 | 66.90 | 1 | 68.00 | 67.10 | 2 | 14,561 | 0.01% |
|
| 2018/12/12 | 5 | 68.78 | 7 | 68.71 | 68.80 | -2 | 14,521 | -0.01% |
|
| 2018/12/11 | 7 | 66.81 | 26 | 67.76 | 66.70 | -19 | 14,434 | -0.13% |
|
| 2018/12/10 | 25 | 65.37 | 4 | 66.77 | 67.20 | 21 | 14,491 | 0.14% |
|
| 2018/12/07 | 1 | 69.50 | 1 | 69.80 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 3 | 70.10 | 285 | 66.74 | 67.30 | -282 | 14,448 | -1.95% |
大賣/鉅額交易
|
| 2018/12/05 | 75 | 73.16 | 16 | 73.56 | 73.00 | 59 | 14,263 | 0.41% |
|
| 2018/12/04 | 454 | 75.09 | 49 | 76.52 | 75.50 | 405 | 14,275 | 2.84% |
大買/鉅額交易
|
| 2018/12/03 | 4 | 76.40 | 20 | 76.40 | 76.40 | -16 | 14,102 | -0.11% |
|
| 2018/11/30 | 125 | 69.50 | 246 | 69.14 | 69.50 | -121 | 14,155 | -0.85% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 323 | 68.64 | 525 | 67.66 | 68.10 | -202 | 14,093 | -1.43% |
大買/大賣/鉅額交易
|
| 2018/11/28 | 32 | 63.40 | 48 | 63.48 | 65.30 | -16 | 13,716 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 13 | 58.72 | 59.40 | -13 | 13,348 | -0.10% |
|
| 2018/11/26 | 0 | 0.00 | 20 | 59.00 | 58.60 | -20 | 13,347 | -0.15% |
|
| 2018/11/22 | 250 | 59.03 | 210 | 60.92 | 57.00 | 40 | 13,528 | 0.30% |
大買/大賣/
|
| 2018/11/21 | 11 | 58.18 | 333 | 58.69 | 59.40 | -322 | 13,579 | -2.37% |
大賣/鉅額交易
|
| 2018/11/20 | 97 | 57.45 | 0 | 0.00 | 57.30 | 97 | 13,537 | 0.72% |
|
| 2018/11/19 | 76 | 57.44 | 1 | 57.00 | 57.10 | 75 | 13,560 | 0.55% |
|
| 2018/11/16 | 11 | 57.25 | 4 | 57.55 | 56.40 | 7 | 13,824 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 13,510 | 0.02% |
|
| 2018/11/13 | 13 | 53.20 | 43 | 54.91 | 55.10 | -30 | 13,492 | -0.22% |
|
| 2018/11/12 | 60 | 55.58 | 282 | 55.60 | 55.60 | -222 | 13,591 | -1.63% |
大賣/鉅額交易
|
| 2018/11/09 | 14 | 57.04 | 416 | 57.09 | 57.70 | -402 | 13,746 | -2.92% |
大賣/鉅額交易
|
| 2018/11/08 | 14 | 58.79 | 1,451 | 60.31 | 56.20 | -1,437 | 13,654 | -10.52% |
大賣/鉅額交易
|
| 2018/11/07 | 23 | 54.82 | 68 | 55.46 | 58.80 | -45 | 13,455 | -0.33% |
|
| 2018/11/06 | 21 | 54.74 | 72 | 56.72 | 53.50 | -51 | 13,424 | -0.38% |
|
| 2018/11/05 | 75 | 57.44 | 76 | 56.52 | 58.00 | -1 | 13,464 | -0.01% |
|
| 2018/11/02 | 148 | 57.10 | 125 | 57.25 | 56.40 | 23 | 13,495 | 0.17% |
大買/大賣/
|
| 2018/11/01 | 150 | 50.75 | 33 | 54.15 | 54.60 | 117 | 13,223 | 0.88% |
大買/鉅額交易
|
| 2018/10/31 | 85 | 48.08 | 0 | 0.00 | 49.65 | 85 | 13,172 | 0.65% |
|
| 2018/10/30 | 187 | 45.25 | 49 | 46.05 | 45.15 | 138 | 13,202 | 1.05% |
大買/鉅額交易
|
| 2018/10/29 | 24 | 49.22 | 33 | 48.92 | 48.30 | -9 | 13,405 | -0.07% |
|
| 2018/10/26 | 101 | 49.34 | 52 | 48.94 | 49.05 | 49 | 13,523 | 0.36% |
大買/
|
| 2018/10/25 | 35 | 48.92 | 4 | 50.10 | 47.80 | 31 | 13,503 | 0.23% |
|
| 2018/10/24 | 22 | 54.59 | 104 | 53.78 | 53.00 | -82 | 13,826 | -0.59% |
大賣/
|
| 2018/10/23 | 94 | 54.81 | 122 | 57.68 | 54.70 | -28 | 13,862 | -0.20% |
大賣/
|
| 2018/10/22 | 9 | 58.00 | 215 | 57.20 | 58.40 | -206 | 13,929 | -1.48% |
大賣/鉅額交易
|
| 2018/10/19 | 49 | 55.57 | 63 | 56.86 | 57.90 | -14 | 14,209 | -0.10% |
|
| 2018/10/18 | 223 | 57.78 | 7 | 57.59 | 58.00 | 216 | 14,162 | 1.53% |
大買/鉅額交易
|
| 2018/10/17 | 30 | 58.38 | 239 | 58.62 | 56.90 | -209 | 14,390 | -1.45% |
大賣/鉅額交易
|
| 2018/10/16 | 76 | 58.12 | 235 | 58.10 | 57.80 | -159 | 14,596 | -1.09% |
大賣/鉅額交易
|
| 2018/10/15 | 36 | 56.59 | 66 | 58.08 | 57.80 | -30 | 14,590 | -0.21% |
|
| 2018/10/12 | 0 | 0.00 | 25 | 54.90 | 54.90 | -25 | 14,413 | -0.17% |
|
| 2018/10/11 | 510 | 50.73 | 78 | 50.81 | 49.95 | 432 | 14,518 | 2.98% |
大買/鉅額交易
|
| 2018/10/09 | 957 | 55.46 | 68 | 55.48 | 55.50 | 889 | 14,567 | 6.10% |
大買/鉅額交易
|
| 2018/10/08 | 105 | 57.33 | 34 | 56.38 | 56.10 | 71 | 14,440 | 0.49% |
大買/
|
| 2018/10/05 | 328 | 65.31 | 3 | 65.10 | 61.90 | 325 | 14,459 | 2.25% |
大買/鉅額交易
|
| 2018/10/04 | 602 | 70.20 | 0 | 0.00 | 68.70 | 602 | 14,508 | 4.15% |
大買/鉅額交易
|
| 2018/10/03 | 201 | 72.52 | 62 | 75.15 | 70.00 | 139 | 14,560 | 0.95% |
大買/鉅額交易
|
| 2018/10/02 | 93 | 77.42 | 202 | 77.06 | 75.80 | -109 | 14,654 | -0.74% |
大賣/鉅額交易
|
| 2018/10/01 | 48 | 76.65 | 39 | 76.39 | 76.30 | 9 | 14,752 | 0.06% |
|
| 2018/09/28 | 35 | 77.89 | 34 | 77.95 | 76.50 | 1 | 15,013 | 0.01% |
|
| 2018/09/27 | 0 | 0.00 | 32 | 79.22 | 77.70 | -32 | 15,134 | -0.21% |
|
| 2018/09/26 | 124 | 80.98 | 85 | 80.94 | 80.30 | 39 | 15,307 | 0.25% |
大買/
|
| 2018/09/25 | 97 | 80.01 | 55 | 78.27 | 79.60 | 42 | 15,622 | 0.27% |
|
| 2018/09/21 | 29 | 79.09 | 23 | 79.90 | 79.90 | 6 | 15,790 | 0.04% |
|
| 2018/09/20 | 43 | 78.93 | 0 | 0.00 | 77.40 | 43 | 15,855 | 0.27% |
|
| 2018/09/19 | 46 | 79.74 | 3 | 80.73 | 78.00 | 43 | 15,957 | 0.27% |
|
| 2018/09/18 | 44 | 81.19 | 6 | 81.40 | 80.30 | 38 | 15,856 | 0.24% |
|
| 2018/09/17 | 16 | 84.55 | 0 | 0.00 | 83.60 | 16 | 15,751 | 0.10% |
|
| 2018/09/14 | 130 | 83.75 | 57 | 83.65 | 84.40 | 73 | 15,694 | 0.47% |
大買/
|
| 2018/09/13 | 52 | 83.84 | 0 | 0.00 | 80.50 | 52 | 15,481 | 0.34% |
|
| 2018/09/12 | 51 | 82.91 | 23 | 80.50 | 81.80 | 28 | 15,370 | 0.18% |
|
| 2018/09/11 | 49 | 89.81 | 29 | 89.12 | 86.60 | 20 | 15,159 | 0.13% |
|
| 2018/09/10 | 32 | 89.23 | 58 | 88.46 | 88.40 | -26 | 15,010 | -0.17% |
|
| 2018/09/07 | 106 | 86.76 | 403 | 84.67 | 88.60 | -297 | 14,819 | -2.00% |
大買/大賣/鉅額交易
|
| 2018/09/06 | 18 | 94.68 | 1 | 94.10 | 91.00 | 17 | 14,583 | 0.12% |
|
| 2018/09/05 | 60 | 95.73 | 34 | 96.11 | 93.50 | 26 | 14,461 | 0.18% |
|
| 2018/09/04 | 79 | 92.76 | 0 | 0.00 | 93.50 | 79 | 14,730 | 0.54% |
|
| 2018/09/03 | 30 | 89.55 | 13 | 90.80 | 90.80 | 17 | 14,981 | 0.11% |
|
| 2018/08/31 | 76 | 98.02 | 75 | 97.09 | 97.50 | 1 | 15,276 | 0.01% |
|
| 2018/08/30 | 27 | 98.90 | 8 | 97.90 | 98.80 | 19 | 15,272 | 0.12% |
|
| 2018/08/29 | 36 | 97.30 | 82 | 96.71 | 97.20 | -46 | 15,241 | -0.30% |
|
| 2018/08/28 | 1 | 96.60 | 250 | 97.42 | 96.00 | -249 | 15,145 | -1.64% |
大賣/鉅額交易
|
| 2018/08/27 | 6 | 88.90 | 0 | 0.00 | 95.80 | 6 | 14,889 | 0.04% |
|
| 2018/08/24 | 571 | 87.03 | 4 | 86.40 | 87.10 | 567 | 14,728 | 3.85% |
大買/鉅額交易
|
| 2018/08/23 | 372 | 88.13 | 105 | 86.01 | 85.00 | 267 | 14,686 | 1.82% |
大買/大賣/鉅額交易
|
| 2018/08/22 | 44 | 92.37 | 20 | 92.87 | 91.80 | 24 | 14,458 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 79 | 95.01 | 94.50 | -79 | 14,496 | -0.54% |
|
| 2018/08/20 | 11 | 95.75 | 105 | 94.12 | 96.00 | -94 | 14,706 | -0.64% |
大賣/
|
| 2018/08/17 | 17 | 93.40 | 1 | 98.20 | 93.20 | 16 | 14,600 | 0.11% |
|
| 2018/08/16 | 91 | 96.91 | 31 | 98.63 | 96.50 | 60 | 14,343 | 0.42% |
|
| 2018/08/15 | 0 | 0.00 | 46 | 95.72 | 93.70 | -46 | 14,006 | -0.33% |
|
| 2018/08/14 | 53 | 96.20 | 8 | 99.21 | 99.10 | 45 | 13,826 | 0.33% |
|
| 2018/08/13 | 95 | 93.12 | 3 | 93.00 | 91.40 | 92 | 13,564 | 0.68% |
|
| 2018/08/10 | 23 | 102.04 | 1 | 108.00 | 101.50 | 22 | 13,345 | 0.16% |
|
| 2018/08/09 | 2 | 111.00 | 8 | 113.50 | 111.00 | -6 | 13,078 | -0.05% |
|
| 2018/08/08 | 3 | 111.00 | 18 | 117.64 | 111.00 | -15 | 12,792 | -0.12% |
|
| 2018/08/07 | 19 | 109.82 | 13 | 109.12 | 116.50 | 6 | 12,515 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 108.50 | 106.00 | -4 | 12,378 | -0.03% |
|
| 2018/08/03 | 3 | 102.50 | 60 | 106.48 | 108.50 | -57 | 12,942 | -0.44% |
|
| 2018/08/02 | 55 | 103.15 | 11 | 106.18 | 104.50 | 44 | 13,054 | 0.34% |
|
| 2018/08/01 | 5 | 112.00 | 44 | 114.23 | 112.00 | -39 | 13,076 | -0.30% |
|
| 2018/07/31 | 49 | 108.47 | 100 | 115.49 | 113.50 | -51 | 13,251 | -0.38% |
|
| 2018/07/30 | 3 | 114.00 | 125 | 114.82 | 112.50 | -122 | 13,021 | -0.94% |
大賣/鉅額交易
|
| 2018/07/27 | 1 | 126.00 | 53 | 125.84 | 125.00 | -52 | 13,037 | -0.40% |
|
| 2018/07/26 | 9 | 122.28 | 61 | 122.82 | 125.00 | -52 | 12,983 | -0.40% |
|
| 2018/07/25 | 3 | 114.50 | 33 | 115.68 | 116.00 | -30 | 12,712 | -0.24% |
|
| 2018/07/24 | 16 | 112.78 | 116 | 113.87 | 114.50 | -100 | 12,613 | -0.79% |
大賣/
|
| 2018/07/23 | 90 | 107.04 | 57 | 108.82 | 112.00 | 33 | 12,326 | 0.27% |
|
| 2018/07/20 | 31 | 109.19 | 146 | 109.43 | 102.00 | -115 | 11,957 | -0.96% |
大賣/鉅額交易
|
| 2018/07/19 | 154 | 113.05 | 144 | 112.97 | 113.00 | 10 | 11,726 | 0.09% |
大買/大賣/
|
| 2018/07/18 | 170 | 115.39 | 25 | 127.32 | 114.50 | 145 | 11,576 | 1.25% |
大買/鉅額交易
|
| 2018/07/17 | 13 | 124.12 | 73 | 123.78 | 126.00 | -60 | 11,432 | -0.52% |
|
| 2018/07/16 | 0 | 0.00 | 90 | 134.14 | 129.00 | -90 | 11,294 | -0.80% |
|
| 2018/07/13 | 5 | 142.10 | 9 | 143.50 | 137.00 | -4 | 11,314 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 40 | 131.69 | 141.50 | -40 | 11,102 | -0.36% |
|
| 2018/07/11 | 100 | 133.02 | 59 | 132.02 | 129.00 | 41 | 11,253 | 0.36% |
|
| 2018/07/10 | 227 | 132.14 | 49 | 131.46 | 137.00 | 178 | 11,309 | 1.57% |
大買/鉅額交易
|
| 2018/07/09 | 224 | 129.41 | 66 | 129.58 | 127.00 | 158 | 11,156 | 1.42% |
大買/鉅額交易
|
| 2018/07/06 | 30 | 124.00 | 45 | 133.92 | 124.00 | -15 | 11,024 | -0.14% |
|
| 2018/07/05 | 74 | 131.93 | 22 | 133.84 | 127.00 | 52 | 10,757 | 0.48% |
|
| 2018/07/04 | 17 | 131.50 | 34 | 133.40 | 135.50 | -17 | 10,634 | -0.16% |
|
| 2018/07/03 | 62 | 135.15 | 38 | 134.68 | 135.00 | 24 | 10,392 | 0.23% |
|
| 2018/07/02 | 18 | 124.08 | 42 | 129.65 | 130.00 | -24 | 9,974 | -0.24% |
|
| 2018/06/29 | 0 | 0.00 | 21 | 118.48 | 118.50 | -21 | 9,761 | -0.22% |
|
| 2018/06/28 | 24 | 117.63 | 98 | 115.34 | 113.50 | -74 | 9,638 | -0.77% |
|
| 2018/06/27 | 0 | 0.00 | 16 | 112.91 | 113.50 | -16 | 9,556 | -0.17% |
|
| 2018/06/26 | 0 | 0.00 | 35 | 104.19 | 108.50 | -35 | 9,576 | -0.37% |
|
| 2018/06/25 | 0 | 0.00 | 25 | 103.82 | 103.50 | -25 | 9,658 | -0.26% |
|
| 2018/06/22 | 48 | 100.08 | 0 | 0.00 | 99.00 | 48 | 9,813 | 0.49% |
|
| 2018/06/19 | 0 | 0.00 | 62 | 112.76 | 108.50 | -62 | 10,238 | -0.61% |
|
| 2018/06/14 | 36 | 106.00 | 0 | 0.00 | 111.50 | 36 | 10,494 | 0.34% |
|
| 2018/06/12 | 4 | 119.63 | 1 | 118.50 | 117.50 | 3 | 10,462 | 0.03% |
|
| 2018/06/11 | 7 | 119.29 | 52 | 119.99 | 121.50 | -45 | 10,078 | -0.45% |
|
| 2018/06/08 | 2 | 108.50 | 18 | 105.44 | 110.50 | -16 | 9,620 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 24 | 100.50 | 100.50 | -24 | 9,151 | -0.26% |
|
| 2018/06/05 | 19 | 85.00 | 59 | 83.52 | 83.10 | -40 | 8,885 | -0.45% |
|
| 2018/06/01 | 17 | 81.90 | 0 | 0.00 | 81.60 | 17 | 8,678 | 0.20% |
|
| 2018/05/31 | 17 | 80.03 | 0 | 0.00 | 80.50 | 17 | 8,610 | 0.20% |
|
| 2018/05/30 | 12 | 86.30 | 12 | 84.00 | 82.90 | 0 | 8,463 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 88.43 | 87.50 | -3 | 8,294 | -0.04% |
|
| 2018/05/28 | 0 | 0.00 | 16 | 88.59 | 88.30 | -16 | 8,104 | -0.20% |
|
| 2018/05/11 | 19 | 78.10 | 0 | 0.00 | 78.10 | 19 | 7,240 | 0.26% |
|
| 2018/05/10 | 161 | 80.12 | 735 | 80.04 | 81.90 | -574 | 6,556 | -8.76% |
大買/大賣/鉅額交易
|
| 2018/05/08 | 120 | 66.79 | 1 | 67.00 | 67.80 | 119 | 5,792 | 2.05% |
大買/鉅額交易
|
| 2018/05/07 | 40 | 63.34 | 1 | 64.90 | 64.90 | 39 | 5,424 | 0.72% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 59.90 | 59.00 | -1 | 5,194 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 5,012 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 56.90 | 58.10 | -3 | 4,902 | -0.06% |
|
| 2018/04/25 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/18 | 1 | 57.60 | 27 | 57.11 | 57.80 | -26 | 4,472 | -0.58% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 57.60 | 56.70 | -5 | 4,396 | -0.11% |
|
| 2018/04/16 | 0 | 0.00 | 7 | 57.24 | 58.00 | -7 | 4,006 | -0.17% |
|
| 2018/04/12 | 5 | 52.80 | 4 | 54.35 | 52.80 | 1 | 3,967 | 0.03% |
|
| 2018/04/11 | 26 | 55.18 | 0 | 0.00 | 52.50 | 26 | 4,005 | 0.65% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 53.33 | 53.40 | -8 | 4,108 | -0.19% |
|
| 2018/04/09 | 1 | 51.00 | 5 | 51.58 | 51.00 | -4 | 4,150 | -0.10% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,158 | -0.02% |
|
| 2018/03/30 | 4 | 52.48 | 0 | 0.00 | 51.60 | 4 | 4,201 | 0.10% |
|
| 2018/03/28 | 1 | 53.30 | 2 | 53.50 | 52.80 | -1 | 4,244 | -0.02% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 53.50 | 54.70 | -6 | 4,394 | -0.14% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 50.44 | 50.00 | -5 | 4,284 | -0.12% |
|
| 2018/03/23 | 10 | 50.40 | 21 | 50.16 | 50.40 | -11 | 4,280 | -0.26% |
|
| 2018/03/22 | 33 | 50.75 | 6 | 52.27 | 51.00 | 27 | 4,205 | 0.64% |
|
| 2018/03/21 | 6.5 | 46.34 | 4 | 47.25 | 48.10 | 2.5 | 4,166 | 0.06% |
|
| 2018/03/20 | 9 | 45.05 | 2 | 45.20 | 45.05 | 7 | 4,033 | 0.17% |
|
| 2018/03/08 | 0 | 0.00 | 6.5 | 43.04 | 43.20 | -6.5 | 3,919 | -0.17% |
|
| 2018/03/06 | 2 | 43.05 | 0 | 0.00 | 42.75 | 2 | 3,992 | 0.05% |
|
| 2018/03/05 | 3 | 43.83 | 0 | 0.00 | 43.65 | 3 | 4,016 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 43.00 | 43.65 | -3 | 4,049 | -0.07% |
|
| 2018/02/21 | 80 | 42.87 | 1 | 43.35 | 44.00 | 79 | 4,575 | 1.73% |
|
| 2018/02/12 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 4,573 | 0.02% |
|
| 2018/02/09 | 7 | 40.51 | 0 | 0.00 | 40.50 | 7 | 4,606 | 0.15% |
|
| 2018/02/08 | 94 | 39.05 | 0 | 0.00 | 41.60 | 94 | 4,675 | 2.01% |
|
| 2018/02/06 | 2 | 40.28 | 0 | 0.00 | 40.30 | 2 | 4,610 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 44.33 | 44.70 | -4 | 4,547 | -0.09% |
|
| 2018/02/02 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 4,535 | 0.02% |
|
| 2018/02/01 | 2 | 44.58 | 0 | 0.00 | 44.30 | 2 | 4,498 | 0.04% |
|
| 2018/01/30 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 4,491 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 45.79 | 44.30 | -7 | 4,479 | -0.16% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 45.55 | 44.95 | -2 | 4,327 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 14 | 43.13 | 45.95 | -14 | 4,281 | -0.33% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 41.95 | 43.80 | -1 | 4,164 | -0.02% |
|
| 2018/01/18 | 3 | 41.60 | 2 | 41.70 | 41.60 | 1 | 4,152 | 0.02% |
|
| 2018/01/17 | 1 | 41.55 | 3 | 41.52 | 41.45 | -2 | 4,178 | -0.05% |
|
| 2018/01/16 | 1 | 42.10 | 29 | 42.21 | 42.40 | -28 | 4,167 | -0.67% |
|
| 2018/01/15 | 1 | 42.90 | 39 | 42.05 | 41.35 | -38 | 4,170 | -0.91% |
|
| 2018/01/12 | 2 | 42.70 | 15 | 42.58 | 42.40 | -13 | 4,154 | -0.31% |
|
| 2018/01/11 | 2 | 43.20 | 20 | 42.76 | 42.50 | -18 | 4,154 | -0.43% |
|
| 2018/01/10 | 5 | 43.06 | 4 | 42.66 | 42.95 | 1 | 4,151 | 0.02% |
|
| 2018/01/09 | 41 | 42.73 | 23 | 43.19 | 43.80 | 18 | 4,210 | 0.43% |
|
| 2018/01/08 | 4 | 44.75 | 185 | 44.43 | 44.70 | -181 | 4,152 | -4.36% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 23 | 42.71 | 43.40 | -23 | 4,013 | -0.57% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 41.47 | 41.55 | -5 | 3,936 | -0.13% |
|
| 2018/01/03 | 5 | 40.78 | 39 | 40.50 | 40.85 | -34 | 3,841 | -0.89% |
|