華孚 (6235)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	62	87.90	36	87.85	87.10	26	4,333	0.60%
2024/05/14	67	87.63	17	87.92	87.30	50	4,360	1.15%
2024/05/13	440	87.13	0	0.00	89.10	440	4,367	10.07%	大買/鉅額交易
2024/05/10	9	85.39	6	85.50	85.00	3	4,296	0.07%
2024/05/09	22	92.36	10	92.53	91.80	12	4,187	0.29%
2024/05/08	30	91.86	2	91.70	91.60	28	4,186	0.67%
2024/05/07	0	0.00	5	92.50	92.30	-5	4,216	-0.12%
2024/05/06	2	93.65	100	93.46	92.80	-98	4,296	-2.28%
2024/05/03	19	94.02	16	94.96	93.30	3	4,407	0.07%
2024/05/02	5	92.18	51	91.93	92.30	-46	4,312	-1.07%
2024/04/30	3	95.80	150	93.10	95.00	-147	4,264	-3.45%	大賣/鉅額交易
2024/04/29	10	86.70	0	0.00	88.20	10	4,034	0.25%
2024/04/26	16	85.44	254	85.24	84.80	-238	4,039	-5.89%	大賣/鉅額交易
2024/04/25	27	86.42	29	86.16	85.30	-2	4,035	-0.05%
2024/04/24	40	87.50	20	87.75	87.50	20	4,049	0.49%
2024/04/23	102	84.90	27	85.32	83.90	75	4,008	1.87%	大買/
2024/04/22	86	83.21	5	83.64	81.70	81	3,982	2.03%
2024/04/19	21	85.56	15	87.50	85.50	6	3,963	0.15%
2024/04/18	6	90.15	8	87.70	90.50	-2	3,912	-0.05%
2024/04/17	6	89.23	0	0.00	88.70	6	3,914	0.15%
2024/04/16	39	87.03	3	86.40	87.40	36	3,914	0.92%
2024/04/15	3	97.03	0	0.00	95.00	3	3,861	0.08%
2024/04/12	1	100.50	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	99.85	287	100.36	100.00	-285	3,827	-7.45%	大賣/鉅額交易
2024/04/03	7	106.07	49	107.38	106.00	-42	4,101	-1.02%
2024/04/02	32	103.61	0	0.00	104.00	32	4,069	0.79%
2024/03/29	0	103.00	0	0.00	102.50	0	4,083	0.00%
2024/03/27	0	0.00	155	104.00	103.50	-155	4,113	-3.77%	大賣/鉅額交易
2024/03/25	8	110.99	0	0.00	108.50	8	4,098	0.20%
2024/03/21	89	115.79	2	115.00	114.00	87	4,218	2.06%
2024/03/20	136	114.78	0	0.00	115.00	136	4,208	3.23%	大買/鉅額交易
2024/03/19	22	114.02	0	0.00	113.50	22	4,289	0.51%
2024/03/18	24	113.75	77	113.68	115.00	-53	4,285	-1.24%
2024/03/15	33	110.71	0	0.00	111.00	33	4,230	0.78%
2024/03/14	100	111.72	1	110.50	111.00	99	4,253	2.33%
2024/03/13	19	110.82	54	112.47	110.00	-35	4,260	-0.82%
2024/03/12	22	113.57	47	113.96	112.50	-25	4,250	-0.59%
2024/03/11	10	114.10	48	111.46	114.00	-38	4,239	-0.90%
2024/03/05	58	108.24	0	0.00	111.00	58	4,041	1.43%
2024/03/04	75	104.99	0	0.00	104.50	75	4,036	1.86%
2024/03/01	122	107.87	12	107.04	105.00	110	4,170	2.64%	大買/鉅額交易
2024/02/29	32	102.86	8	103.31	103.00	24	4,361	0.55%
2024/02/27	30	105.53	45	105.43	103.50	-15	4,753	-0.32%
2024/02/26	36	105.81	64	105.77	105.50	-28	4,831	-0.58%
2024/02/23	3	108.00	39	106.09	105.00	-36	4,995	-0.72%
2024/02/22	11	107.68	37	107.51	107.50	-26	5,093	-0.51%
2024/02/21	35	107.21	11	107.55	107.50	24	5,200	0.46%
2024/02/20	32	108.83	244	108.39	107.00	-212	5,357	-3.96%	大賣/鉅額交易
2024/02/19	6	107.00	17	107.24	107.50	-11	5,513	-0.20%
2024/02/16	64	107.65	32	107.69	108.00	32	5,842	0.55%
2024/02/15	58	104.16	6	104.00	105.00	52	5,929	0.88%
2024/02/05	13	104.00	69	103.11	103.00	-56	5,987	-0.94%
2024/02/02	92	102.76	2	102.25	102.00	90	6,063	1.48%
2024/02/01	23	102.33	71	101.71	102.00	-48	6,118	-0.78%
2024/01/31	9	102.00	65	101.62	101.50	-56	6,159	-0.91%
2024/01/30	5	104.10	73	102.86	102.50	-68	6,239	-1.09%
2024/01/29	488	103.28	35	104.17	105.00	453	6,389	7.09%	大買/鉅額交易
2024/01/26	28	98.38	32	99.60	100.00	-4	6,562	-0.06%
2024/01/25	1	105.00	99	105.74	104.50	-98	6,586	-1.49%
2024/01/24	4	108.50	70	108.57	108.00	-66	6,903	-0.96%
2024/01/23	37	107.49	12	106.42	108.50	25	7,174	0.35%
2024/01/22	76	106.43	3	107.50	107.50	73	7,243	1.01%
2024/01/19	19	104.76	9	105.22	104.00	10	7,295	0.14%
2024/01/18	3	104.17	38	106.76	103.50	-35	7,382	-0.47%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	0	0.00	17	108.65	108.00	-17	7,585	-0.22%
2024/01/15	30	110.98	5	110.50	110.50	25	7,850	0.32%
2024/01/12	18	109.56	13	108.31	109.00	5	8,142	0.06%
2024/01/11	7	109.86	4	107.63	110.50	3	8,209	0.04%
2024/01/10	15	107.93	61	107.87	107.00	-46	8,306	-0.55%
2024/01/09	18	110.97	128	111.47	109.50	-110	8,314	-1.32%	大賣/鉅額交易
2024/01/08	2	114.00	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1	116.00	111	115.10	113.50	-110	8,421	-1.31%	大賣/鉅額交易
2024/01/04	83	116.20	88	116.28	115.50	-5	8,461	-0.06%
2024/01/03	38	116.33	132	114.35	116.50	-94	8,482	-1.11%	大賣/
2024/01/02	3	113.67	113	113.36	113.50	-110	8,460	-1.30%	大賣/鉅額交易
2023/12/29	29	114.91	250	116.03	114.50	-221	8,691	-2.54%	大賣/鉅額交易
2023/12/28	24	114.19	0	0.00	113.50	24	8,702	0.28%
2023/12/27	141	112.61	64	112.69	113.00	77	9,016	0.85%	大買/
2023/12/26	81	111.99	18	110.92	113.00	63	9,247	0.68%
2023/12/25	15	111.97	69	110.96	110.50	-54	9,439	-0.57%
2023/12/22	84	112.02	67	112.02	111.00	17	9,594	0.18%
2023/12/21	53	111.84	151	111.31	112.50	-98	9,660	-1.01%	大賣/
2023/12/20	21	112.55	461	113.28	112.50	-440	9,758	-4.51%	大賣/鉅額交易
2023/12/19	15	114.03	700	114.59	113.00	-685	9,806	-6.99%	大賣/鉅額交易
2023/12/18	13.6	114.68	49	113.36	115.00	-35.4	9,780	-0.36%
2023/12/15	14	114.00	26	115.71	112.50	-12	9,822	-0.12%
2023/12/14	35	113.93	37	114.45	116.00	-2	9,811	-0.02%
2023/12/13	22	111.23	21	111.19	110.50	1	9,761	0.01%
2023/12/12	4	113.25	29	112.26	110.50	-25	9,916	-0.25%
2023/12/11	2	112.00	49	113.16	112.00	-47	10,096	-0.47%
2023/12/08	7	114.14	42	114.63	113.50	-35	10,142	-0.35%
2023/12/07	88	115.03	28	114.27	113.50	60	10,340	0.58%
2023/12/06	22	115.05	88	115.89	114.00	-66	10,430	-0.63%
2023/12/05	71	115.08	100	114.43	115.50	-29	10,436	-0.28%
2023/12/04	39	115.95	99	116.12	114.50	-60	10,483	-0.57%
2023/12/01	77	119.68	66.6	118.42	118.50	10.4	10,443	0.10%
2023/11/30	31	120.47	123	120.58	120.00	-92	10,779	-0.85%	大賣/
2023/11/29	79	121.20	46	121.78	120.50	33	10,900	0.30%
2023/11/28	17	121.03	175	120.74	121.50	-158	11,103	-1.42%	大賣/鉅額交易
2023/11/27	33	120.94	975	118.79	117.00	-942	11,199	-8.41%	大賣/鉅額交易
2023/11/24	813	115.65	268	119.38	117.00	545	11,201	4.87%	大買/大賣/鉅額交易
2023/11/22	189	126.20	60	125.46	127.00	129	11,826	1.09%	大買/鉅額交易
2023/11/21	33	128.91	0	0.00	128.00	33	11,964	0.28%
2023/11/20	7	128.93	207	132.24	128.50	-200	12,189	-1.64%	大賣/鉅額交易
2023/11/17	4	130.88	59	130.18	131.00	-55	12,287	-0.45%
2023/11/16	5	128.30	160	126.59	130.00	-155	12,498	-1.24%	大賣/鉅額交易
2023/11/15	158	126.10	202	124.88	125.00	-44	12,845	-0.34%	大買/大賣/
2023/11/14	307	118.51	307	117.82	119.00	0	13,125	0.00%	大買/大賣/
2023/11/13	139	115.82	10	116.75	118.00	129	13,197	0.98%	大買/鉅額交易
2023/11/10	362	113.41	228	114.74	114.50	134	13,301	1.01%	大買/大賣/鉅額交易
2023/11/09	161	116.42	39	115.86	115.00	122	13,438	0.91%	大買/鉅額交易
2023/11/08	81	119.67	145	119.07	118.00	-64	13,486	-0.47%	大賣/
2023/11/07	13	119.23	228	120.85	119.00	-215	13,713	-1.57%	大賣/鉅額交易
2023/11/06	32	122.70	132	121.58	122.00	-100	13,793	-0.72%	大賣/
2023/11/03	540	119.02	620	118.09	118.50	-80	13,704	-0.58%	大買/大賣/
2023/11/02	229	113.36	61	114.89	115.50	168	13,519	1.24%	大買/鉅額交易
2023/11/01	1,060	107.22	158	109.16	112.00	902	13,542	6.66%	大買/大賣/鉅額交易
2023/10/31	50	112.36	57	113.64	108.00	-7	13,477	-0.05%
2023/10/30	163	121.62	167	120.66	120.00	-4	13,351	-0.03%	大買/大賣/
2023/10/27	13	118.50	69	118.83	118.00	-56	13,380	-0.42%
2023/10/26	159	121.09	52	121.08	119.00	107	13,582	0.79%	大買/鉅額交易
2023/10/25	19	123.08	260	124.33	122.50	-241	13,621	-1.77%	大賣/鉅額交易
2023/10/24	203	121.23	82	124.34	125.50	121	13,821	0.88%	大買/鉅額交易
2023/10/23	855	117.01	5	116.50	121.50	850	14,288	5.95%	大買/鉅額交易
2023/10/20	52	116.58	97	116.39	115.50	-45	14,713	-0.31%
2023/10/19	3	127.50	148	127.98	128.00	-145	14,591	-0.99%	大賣/鉅額交易
2023/10/18	14	129.86	498	131.94	129.00	-484	14,881	-3.25%	大賣/鉅額交易
2023/10/17	2	134.50	119	137.13	134.50	-117	15,160	-0.77%	大賣/鉅額交易
2023/10/16	4	136.50	201	138.02	136.50	-197	15,911	-1.24%	大賣/鉅額交易
2023/10/13	22	139.36	160	140.57	143.00	-138	15,867	-0.87%	大賣/鉅額交易
2023/10/12	29	142.16	368	141.79	141.50	-339	16,101	-2.11%	大賣/鉅額交易
2023/10/11	50	139.67	11	141.50	139.00	39	16,653	0.23%
2023/10/06	146	148.68	711	145.75	144.50	-565	16,853	-3.35%	大買/大賣/鉅額交易
2023/10/05	146	148.29	93	146.38	145.50	53	16,876	0.31%	大買/
2023/10/04	0	0.00	190	144.24	146.00	-190	16,959	-1.12%	大賣/鉅額交易
2023/10/03	644	148.05	834	147.28	145.00	-190	17,004	-1.12%	大買/大賣/鉅額交易
2023/10/02	553	153.01	21	153.12	153.00	532	16,679	3.19%	大買/鉅額交易
2023/09/28	184	146.55	54	144.72	147.00	130	16,449	0.79%	大買/鉅額交易
2023/09/27	129	143.76	25	142.64	144.00	104	16,253	0.64%	大買/鉅額交易
2023/09/26	47	138.59	116	138.35	139.00	-69	16,118	-0.43%	大賣/
2023/09/25	44	133.93	255	134.77	136.50	-211	16,088	-1.31%	大賣/鉅額交易
2023/09/22	19	130.89	131	129.35	131.00	-112	15,978	-0.70%	大賣/鉅額交易
2023/09/21	113	128.80	58	128.56	128.50	55	15,896	0.35%	大買/
2023/09/20	76	130.68	303	130.71	129.00	-227	15,807	-1.44%	大賣/鉅額交易
2023/09/19	19	133.42	478	136.08	133.00	-459	15,739	-2.92%	大賣/鉅額交易
2023/09/18	20	142.33	564	141.62	139.00	-544	15,633	-3.48%	大賣/鉅額交易
2023/09/15	40	146.09	1,393	145.31	145.50	-1,353	15,611	-8.67%	大賣/鉅額交易
2023/09/14	168	140.43	186	141.64	145.00	-18	15,481	-0.12%	大買/大賣/
2023/09/13	20	135.00	161	134.49	134.00	-141	15,528	-0.91%	大賣/鉅額交易
2023/09/12	251	135.97	482	138.02	135.00	-231	15,863	-1.46%	大買/大賣/鉅額交易
2023/09/11	484	141.13	284	141.44	136.50	200	15,942	1.25%	大買/大賣/鉅額交易
2023/09/08	197	145.80	264	144.35	144.00	-67	16,437	-0.41%	大買/大賣/
2023/09/07	164	145.16	368	145.55	147.00	-204	16,948	-1.20%	大買/大賣/鉅額交易
2023/09/06	148	149.60	240	147.81	146.00	-92	17,258	-0.53%	大買/大賣/
2023/09/05	64	151.35	1,439	151.62	150.00	-1,375	17,566	-7.83%	大賣/鉅額交易
2023/09/04	557	148.24	92	149.23	151.00	465	17,312	2.69%	大買/鉅額交易
2023/09/01	58	148.73	599	154.11	147.50	-541	17,363	-3.12%	大賣/鉅額交易
2023/08/31	594	154.28	217	153.67	154.00	377	17,357	2.17%	大買/大賣/鉅額交易
2023/08/30	196	152.14	409	152.85	150.00	-213	17,869	-1.19%	大買/大賣/鉅額交易
2023/08/29	665	150.03	346	152.85	149.50	319	17,783	1.79%	大買/大賣/鉅額交易
2023/08/28	961	151.79	227	147.78	150.50	734	17,803	4.12%	大買/大賣/鉅額交易
2023/08/25	573	144.43	96	144.48	144.00	477	17,481	2.73%	大買/鉅額交易
2023/08/24	470	142.69	147	142.22	144.50	323	17,672	1.83%	大買/大賣/鉅額交易
2023/08/23	470	140.53	526	140.77	140.00	-56	17,865	-0.31%	大買/大賣/
2023/08/22	895	140.38	395	140.60	141.00	500	17,898	2.79%	大買/大賣/鉅額交易
2023/08/21	213	140.45	205.2	135.54	140.50	7.8	17,845	0.04%	大買/大賣/
2023/08/18	110	135.82	549	132.84	130.50	-439	17,534	-2.50%	大買/大賣/鉅額交易
2023/08/17	64	127.70	222	128.52	127.50	-158	17,196	-0.92%	大賣/鉅額交易
2023/08/16	2	128.00	286	125.95	128.00	-284	17,392	-1.63%	大賣/鉅額交易
2023/08/15	224	121.98	151	122.72	125.00	73	18,138	0.40%	大買/大賣/
2023/08/14	307	116.23	310	118.75	116.00	-3	18,857	-0.02%	大買/大賣/
2023/08/11	550	121.01	292	121.70	119.50	258	19,028	1.36%	大買/大賣/鉅額交易
2023/08/10	357	115.79	144	121.63	117.00	213	19,175	1.11%	大買/大賣/鉅額交易
2023/08/09	279	121.90	5	122.00	122.00	274	19,556	1.40%	大買/鉅額交易
2023/08/08	76	120.56	47	120.78	121.50	29	20,127	0.14%
2023/08/07	52	121.83	611	120.89	122.50	-559	20,435	-2.74%	大賣/鉅額交易
2023/08/04	330	121.72	157	121.72	120.50	173	20,584	0.84%	大買/大賣/鉅額交易
2023/08/02	296	113.99	90	113.99	113.00	206	20,353	1.01%	大買/鉅額交易
2023/08/01	133	118.50	161	118.64	117.50	-28	20,262	-0.14%	大買/大賣/
2023/07/31	81	118.78	377	121.55	116.00	-296	20,175	-1.47%	大賣/鉅額交易
2023/07/28	170	118.06	721	118.96	119.50	-551	19,924	-2.77%	大買/大賣/鉅額交易
2023/07/27	59	118.59	693	118.54	116.50	-634	19,829	-3.20%	大賣/鉅額交易
2023/07/26	981	117.63	1,172	122.41	117.50	-191	19,576	-0.98%	大買/大賣/鉅額交易
2023/07/25	1,299	117.69	184	112.85	122.50	1,115	19,010	5.87%	大買/大賣/鉅額交易
2023/07/24	572	112.42	0	0.00	111.50	572	18,328	3.12%	大買/鉅額交易
2023/07/21	159	128.72	1,496	130.30	123.50	-1,337	18,214	-7.34%	大買/大賣/鉅額交易
2023/07/20	334	133.70	211	134.94	137.00	123	17,954	0.69%	大買/大賣/鉅額交易
2023/07/19	443	130.64	519	133.14	128.50	-76	17,905	-0.42%	大買/大賣/
2023/07/18	0	0.00	7	134.00	134.00	-7	17,706	-0.04%
2023/07/17	23	153.37	432	158.81	148.50	-409	18,223	-2.24%	大賣/鉅額交易
2023/07/14	41	174.09	1,486	170.67	165.00	-1,445	18,544	-7.79%	大賣/鉅額交易
2023/07/13	45	167.80	45	166.14	172.00	0	18,590	0.00%
2023/07/12	5	161.00	482	157.20	156.50	-477	19,398	-2.46%	大賣/鉅額交易
2023/07/11	223	167.61	267	165.46	161.00	-44	20,339	-0.22%	大買/大賣/
2023/07/10	127	157.91	119	157.71	158.00	8	21,096	0.04%	大買/大賣/
2023/07/07	178	159.87	13	159.96	160.50	165	21,412	0.77%	大買/鉅額交易
2023/07/06	202	159.91	8	160.50	160.50	194	22,054	0.88%	大買/鉅額交易
2023/07/05	47	162.87	5	162.30	162.50	42	22,476	0.19%
2023/07/04	169	162.79	4	161.50	161.50	165	23,288	0.71%	大買/鉅額交易
2023/07/03	129	164.69	82	160.43	166.00	47	24,600	0.19%	大買/
2023/06/30	53	153.45	78	153.00	155.00	-25	25,522	-0.10%
2023/06/29	56	149.79	55	149.64	150.50	1	25,716	0.00%
2023/06/28	85	148.45	23	146.13	147.00	62	26,315	0.24%
2023/06/27	8	152.50	174.5	150.99	148.00	-166.5	26,726	-0.62%	大賣/鉅額交易
2023/06/26	97	153.85	1	153.50	154.50	96	27,113	0.35%
2023/06/21	415	153.26	18	155.50	155.50	397	27,303	1.45%	大買/鉅額交易
2023/06/20	216	156.45	0	0.00	153.00	216	27,436	0.79%	大買/鉅額交易
2023/06/19	259	165.19	571	165.02	164.00	-312	27,754	-1.12%	大買/大賣/鉅額交易
2023/06/16	407	165.18	362	166.76	167.50	45	28,057	0.16%	大買/大賣/
2023/06/15	440	158.00	357	158.75	159.50	83	28,047	0.30%	大買/大賣/
2023/06/14	1,751	153.38	449	154.58	157.50	1,302	28,312	4.60%	大買/大賣/鉅額交易
2023/06/13	1,631	145.30	182	142.91	150.50	1,449	28,272	5.13%	大買/大賣/鉅額交易
2023/06/12	667	137.09	107	136.32	137.00	560	28,203	1.99%	大買/大賣/鉅額交易
2023/06/09	17	132.24	328	134.12	131.50	-311	28,608	-1.09%	大賣/鉅額交易
2023/06/08	376	130.44	10	128.90	129.00	366	29,018	1.26%	大買/鉅額交易
2023/06/07	127	130.35	259	129.93	129.00	-132	29,177	-0.45%	大買/大賣/鉅額交易
2023/06/06	245	129.87	396	129.82	129.00	-151	29,364	-0.51%	大買/大賣/鉅額交易
2023/06/05	431	133.42	500	131.26	131.00	-69	29,942	-0.23%	大買/大賣/
2023/06/02	369	126.41	155	125.69	124.50	214	30,223	0.71%	大買/大賣/鉅額交易
2023/06/01	74	124.75	760	126.99	124.50	-686	30,302	-2.26%	大賣/鉅額交易
2023/05/31	269	122.63	1,113	122.91	124.50	-844	30,885	-2.73%	大買/大賣/鉅額交易
2023/05/30	86	119.50	1,008	120.68	119.50	-922	31,093	-2.97%	大賣/鉅額交易
2023/05/29	555	118.29	285	120.84	123.50	270	30,789	0.88%	大買/大賣/鉅額交易
2023/05/26	608	114.14	293	115.46	112.50	315	30,672	1.03%	大買/大賣/鉅額交易
2023/05/25	536	114.82	41	116.34	117.00	495	31,086	1.59%	大買/鉅額交易
2023/05/24	53	114.09	129	113.71	114.00	-76	31,709	-0.24%	大賣/
2023/05/23	17	114.29	554	114.05	113.00	-537	32,027	-1.68%	大賣/鉅額交易
2023/05/22	37	115.01	1,279	113.15	113.00	-1,242	32,176	-3.86%	大賣/鉅額交易
2023/05/19	669	113.91	1,336	115.87	113.00	-667	32,220	-2.07%	大買/大賣/鉅額交易
2023/05/18	678	112.13	360	109.58	116.00	318	31,611	1.01%	大買/大賣/鉅額交易
2023/05/17	24	103.33	91	102.64	105.50	-67	31,412	-0.21%
2023/05/16	42	97.85	723	96.97	96.00	-681	31,474	-2.16%	大賣/鉅額交易
2023/05/15	239	98.71	547	98.06	96.80	-308	31,548	-0.98%	大買/大賣/鉅額交易
2023/05/12	555	94.79	1,360	93.73	97.30	-805	31,695	-2.54%	大買/大賣/鉅額交易
2023/05/11	760.7	92.85	338	93.22	91.80	422.7	32,770	1.29%	大買/大賣/鉅額交易
2023/05/10	254	94.31	839	92.78	91.10	-585	33,421	-1.75%	大買/大賣/鉅額交易
2023/05/09	190	97.75	115	96.06	97.50	75	33,907	0.22%	大買/大賣/
2023/05/08	530	97.29	22	97.95	98.30	508	34,583	1.47%	大買/鉅額交易
2023/05/05	77	96.17	237	94.60	95.50	-160	34,686	-0.46%	大賣/鉅額交易
2023/05/04	262	94.93	198	93.67	95.90	64	34,769	0.18%	大買/大賣/
2023/05/03	182	96.18	232	94.98	94.40	-50	34,792	-0.14%	大買/大賣/
2023/05/02	174	95.97	31	95.99	96.20	143	34,885	0.41%	大買/鉅額交易
2023/04/28	48	94.08	450	95.03	95.70	-402	34,990	-1.15%	大賣/鉅額交易
2023/04/27	127	90.80	117	90.67	91.20	10	34,933	0.03%	大買/大賣/
2023/04/26	403	87.20	193	90.49	90.50	210	34,908	0.60%	大買/大賣/鉅額交易
2023/04/25	272	88.25	1	88.30	86.60	271	34,845	0.78%	大買/鉅額交易
2023/04/24	771	93.68	54	93.81	93.60	717	34,750	2.06%	大買/鉅額交易
2023/04/21	1,892	94.16	15	93.25	93.20	1,877	34,433	5.45%	大買/鉅額交易
2023/04/20	206	95.99	506	98.54	95.40	-300	33,881	-0.89%	大買/大賣/鉅額交易
2023/04/19	773	99.69	37	100.34	99.60	736	33,317	2.21%	大買/鉅額交易
2023/04/18	321	95.74	118	96.51	96.50	203	32,710	0.62%	大買/大賣/鉅額交易
2023/04/17	37	97.82	35	97.78	97.80	2	32,085	0.01%
2023/04/14	27	90.62	52	87.26	94.90	-25	31,310	-0.08%
2023/04/13	387	88.21	229	85.72	86.30	158	30,277	0.52%	大買/大賣/鉅額交易
2023/04/12	66	83.65	185	83.88	83.10	-119	29,217	-0.41%	大賣/鉅額交易
2023/04/11	10	80.41	53	84.05	83.80	-43	28,757	-0.15%
2023/04/10	148	80.49	1,033	81.15	79.80	-885	28,135	-3.15%	大買/大賣/鉅額交易
2023/04/07	269	81.93	677	80.86	80.40	-408	27,705	-1.47%	大買/大賣/鉅額交易
2023/04/06	1,122	79.80	388	81.34	82.10	734	26,882	2.73%	大買/大賣/鉅額交易
2023/03/31	788	74.68	385	73.49	77.30	403	25,542	1.58%	大買/大賣/鉅額交易
2023/03/30	21	69.87	74	69.54	70.30	-53	24,592	-0.22%
2023/03/29	270	70.96	1,046	71.59	69.50	-776	24,426	-3.18%	大買/大賣/鉅額交易
2023/03/28	0	0.00	308	71.05	71.90	-308	23,941	-1.29%	大賣/鉅額交易
2023/03/27	125	71.04	362	71.03	70.50	-237	23,535	-1.01%	大買/大賣/鉅額交易
2023/03/24	34	67.98	14	68.23	67.40	20	23,182	0.09%
2023/03/23	112	69.66	6	70.27	68.70	106	23,042	0.46%	大買/鉅額交易
2023/03/22	477	70.08	117	72.65	69.50	360	22,886	1.57%	大買/大賣/鉅額交易
2023/03/21	201	72.04	219	72.99	71.90	-18	22,562	-0.08%	大買/大賣/
2023/03/20	435	69.39	469	69.98	70.80	-34	22,025	-0.15%	大買/大賣/
2023/03/17	416	69.34	1,289	69.17	68.40	-873	21,673	-4.03%	大買/大賣/鉅額交易
2023/03/16	685	68.28	687	68.26	69.20	-2	21,158	-0.01%	大買/大賣/
2023/03/15	639	68.02	1,250	69.11	67.70	-611	20,689	-2.95%	大買/大賣/鉅額交易
2023/03/14	517	67.90	1,045	67.82	67.70	-528	20,344	-2.60%	大買/大賣/鉅額交易
2023/03/13	225	66.72	2,351	67.31	66.10	-2,126	19,734	-10.77%	大買/大賣/鉅額交易
2023/03/10	1,413	65.73	269	66.50	65.90	1,144	19,220	5.95%	大買/大賣/鉅額交易
2023/03/09	394	67.48	214	68.07	67.70	180	19,216	0.94%	大買/大賣/鉅額交易
2023/03/08	629	68.83	972	68.11	68.90	-343	18,865	-1.82%	大買/大賣/鉅額交易
2023/03/07	2,078	64.99	330	65.26	65.50	1,748	18,053	9.68%	大買/大賣/鉅額交易
2023/03/06	790	61.57	160	63.34	64.10	630	17,102	3.68%	大買/大賣/鉅額交易
2023/03/03	1,124	60.01	1,034	59.56	58.30	90	16,899	0.53%	大買/大賣/
2023/03/02	1,824	55.93	172	55.72	58.40	1,652	15,970	10.34%	大買/大賣/鉅額交易
2023/03/01	633	53.23	1	53.20	53.10	632	15,417	4.10%	大買/鉅額交易
2023/02/24	233	54.19	16	53.88	54.00	217	15,359	1.41%	大買/鉅額交易
2023/02/23	392	54.17	1,117	54.64	54.80	-725	15,036	-4.82%	大買/大賣/鉅額交易
2023/02/22	273	53.18	1,401	51.94	54.00	-1,128	14,483	-7.79%	大買/大賣/鉅額交易
2023/02/21	285	50.96	911	51.05	51.00	-626	13,741	-4.56%	大買/大賣/鉅額交易
2023/02/20	224	49.64	1,812	49.76	49.30	-1,588	13,259	-11.98%	大買/大賣/鉅額交易
2023/02/17	154	48.52	1,156	49.05	50.10	-1,002	12,888	-7.77%	大買/大賣/鉅額交易
2023/02/16	45	47.70	671	47.77	48.15	-626	12,512	-5.00%	大賣/鉅額交易
2023/02/15	342	48.80	1,492	48.47	47.75	-1,150	12,293	-9.35%	大買/大賣/鉅額交易
2023/02/14	491	48.35	318	48.40	47.30	173	11,582	1.49%	大買/大賣/鉅額交易
2023/02/13	727	48.31	672	48.71	48.40	55	11,330	0.49%	大買/大賣/
2023/02/10	1,440.5	48.79	7	48.43	48.40	1,433.5	11,009	13.02%	大買/鉅額交易
2023/02/09	4,653	48.26	553	48.04	49.75	4,100	10,439	39.27%	大買/大賣/鉅額交易
2023/02/08	1,945.5	45.53	232.5	43.95	46.90	1,713	8,819	19.42%	大買/大賣/鉅額交易
2023/02/07	445	42.22	50	41.23	42.65	395	7,804	5.06%	大買/鉅額交易
2023/02/06	290	40.61	342	39.93	40.80	-52	7,095	-0.73%	大買/大賣/
2023/02/03	42	39.21	150	38.78	38.30	-108	6,418	-1.68%	大賣/鉅額交易
2023/02/02	36	38.72	28	38.80	38.90	8	6,328	0.13%
2023/02/01	33	38.36	12	38.15	38.30	21	6,248	0.34%
2023/01/31	190	38.58	59	38.29	38.20	131	6,247	2.10%	大買/鉅額交易
2023/01/30	94	37.95	5	37.44	38.40	89	6,184	1.44%
2023/01/17	10	36.16	28	36.11	36.10	-18	6,102	-0.29%
2023/01/16	4	35.74	51	35.64	35.95	-47	6,138	-0.77%
2023/01/13	15	35.78	0	0.00	35.65	15	6,223	0.24%
2023/01/12	32	36.76	1	36.75	36.35	31	6,262	0.50%
2023/01/11	83	37.44	0	0.00	37.00	83	6,298	1.32%
2023/01/10	59	37.09	0	0.00	37.00	59	6,316	0.93%
2023/01/09	58	36.70	1.5	36.73	36.60	56.5	6,314	0.89%
2023/01/06	11	36.54	26	36.60	36.50	-15	6,346	-0.24%
2023/01/05	13	37.37	19	37.35	36.80	-6	6,428	-0.09%
2023/01/04	94	38.88	425	38.06	37.20	-331	6,404	-5.17%	大賣/鉅額交易
2023/01/03	123	36.00	84	36.39	36.65	39	6,100	0.64%	大買/
2022/12/30	30	35.00	8	35.10	34.90	22	6,067	0.36%
2022/12/29	4	34.26	5	34.42	34.35	-1	6,101	-0.02%
2022/12/28	0	0.00	25	35.03	34.85	-25	6,388	-0.39%
2022/12/27	0	0.00	3	36.38	36.30	-3	6,594	-0.05%
2022/12/26	0	0.00	35	36.25	36.05	-35	6,619	-0.53%
2022/12/23	11	36.00	32	36.00	36.05	-21	6,676	-0.31%
2022/12/22	0.5	36.47	11	35.92	35.90	-10.5	6,758	-0.16%
2022/12/21	166	36.29	6	35.98	35.80	160	6,993	2.29%	大買/鉅額交易
2022/12/20	47	36.25	2	35.83	35.95	45	7,258	0.62%
2022/12/19	26	38.18	2	38.00	37.85	24	7,271	0.33%
2022/12/16	10	37.83	58	38.04	37.70	-48	7,299	-0.66%
2022/12/15	16	38.36	75	38.63	39.05	-59	7,307	-0.81%
2022/12/14	0	0.00	75	37.99	38.00	-75	7,283	-1.03%
2022/12/13	1	38.45	265	38.05	37.35	-264	7,287	-3.62%	大賣/鉅額交易
2022/12/12	14.1	37.03	83	37.52	37.85	-68.9	7,339	-0.94%
2022/12/09	0	0.00	143	38.13	37.50	-143	7,353	-1.94%	大賣/鉅額交易
2022/12/08	1	38.10	34	38.20	38.15	-33	7,377	-0.45%
2022/12/07	43	38.12	14	38.41	37.55	29	7,407	0.39%
2022/12/06	90	38.86	17	39.09	38.65	73	7,375	0.99%
2022/12/05	210	40.77	29	40.78	40.20	181	7,342	2.47%	大買/鉅額交易
2022/12/02	302	40.97	45	39.95	40.95	257	7,591	3.39%	大買/鉅額交易
2022/12/01	226	39.47	18	39.66	39.50	208	7,563	2.75%	大買/鉅額交易
2022/11/30	51	36.86	0	0.00	36.85	51	7,380	0.69%
2022/11/29	10	36.71	55	36.73	36.60	-45	7,451	-0.60%
2022/11/28	36	36.66	104	36.38	36.60	-68	7,637	-0.89%	大賣/
2022/11/25	86	36.30	14	36.03	35.70	72	7,629	0.94%
2022/11/24	66	35.61	154	35.63	35.65	-88	7,779	-1.13%	大賣/
2022/11/23	18	35.03	28	35.17	34.90	-10	7,759	-0.13%
2022/11/22	28	35.32	80	35.26	35.10	-52	7,763	-0.67%
2022/11/21	151	35.01	6	34.88	34.85	145	7,717	1.88%	大買/鉅額交易
2022/11/18	0	0.00	52	34.60	34.15	-52	7,641	-0.68%
2022/11/17	22	35.78	259	35.28	35.35	-237	7,543	-3.14%	大賣/鉅額交易
2022/11/16	69	34.78	18	34.51	34.80	51	7,365	0.69%
2022/11/15	148	34.40	140	34.47	34.15	8	7,253	0.11%	大買/大賣/
2022/11/14	71	34.32	55	34.31	34.35	16	7,253	0.22%
2022/11/11	81	33.84	24	34.82	33.55	57	7,266	0.78%
2022/11/10	0	0.00	14	34.21	33.95	-14	7,239	-0.19%
2022/11/09	150	34.36	34	34.01	34.10	116	7,268	1.60%	大買/鉅額交易
2022/11/08	7	34.45	33	34.21	33.65	-26	7,260	-0.36%
2022/11/07	46	33.39	15	33.39	33.60	31	7,317	0.42%
2022/11/04	7	32.87	80	32.95	33.30	-73	7,292	-1.00%
2022/11/03	107	32.75	57	32.68	32.70	50	7,316	0.68%	大買/
2022/11/02	48	32.77	130	32.48	32.75	-82	7,384	-1.11%	大賣/
2022/11/01	1	31.75	0	0.00	31.65	1	7,449	0.01%
2022/10/31	0	0.00	79	31.36	31.00	-79	7,544	-1.05%
2022/10/28	0	0.00	46	30.43	30.20	-46	7,563	-0.61%
2022/10/27	8	30.49	14	30.93	31.10	-6	7,635	-0.08%
2022/10/26	29	29.85	28	29.76	29.70	1	7,717	0.01%
2022/10/25	29	29.94	66	30.15	30.05	-37	7,777	-0.48%
2022/10/24	82	30.37	0	0.00	30.05	82	7,821	1.05%
2022/10/21	0	0.00	23	30.24	29.70	-23	7,971	-0.29%
2022/10/20	8	30.83	9	30.85	30.90	-1	8,008	-0.01%
2022/10/19	19	32.18	56	32.26	31.85	-37	8,166	-0.45%
2022/10/18	28	31.22	41	31.63	31.60	-13	8,300	-0.16%
2022/10/17	19	30.99	54	31.08	31.60	-35	8,864	-0.39%
2022/10/14	28	31.82	64	32.00	32.00	-36	8,924	-0.40%
2022/10/13	461	30.69	0	0.00	30.25	461	9,011	5.12%	大買/鉅額交易
2022/10/12	7	33.05	1	33.20	33.20	6	9,011	0.07%
2022/10/11	28	33.18	2	33.08	33.05	26	9,227	0.28%
2022/10/07	1	35.15	0	0.00	34.50	1	9,578	0.01%
2022/10/06	18	35.53	0	0.00	35.15	18	9,750	0.18%
2022/10/05	1	34.80	1	36.25	35.35	0	9,887	0.00%
2022/10/04	0	0.00	1	34.25	35.05	-1	9,856	-0.01%
2022/10/03	7	32.00	7	32.20	31.90	0	9,803	0.00%
2022/09/30	24	31.74	14	31.51	32.20	10	10,021	0.10%
2022/09/29	3	32.07	88	31.93	31.75	-85	10,302	-0.83%
2022/09/28	87	31.64	195	32.60	31.05	-108	10,718	-1.01%	大賣/鉅額交易
2022/09/27	226	33.77	212	33.71	32.95	14	10,654	0.13%	大買/大賣/
2022/09/26	220	35.67	2	37.70	36.15	218	10,540	2.07%	大買/鉅額交易
2022/09/23	0	0.00	2	38.70	38.40	-2	10,992	-0.02%
2022/09/22	99	38.98	2	39.30	39.45	97	11,358	0.85%
2022/09/21	0	0.00	3	38.32	38.15	-3	11,963	-0.03%
2022/09/20	5	38.20	28	38.25	38.35	-23	12,925	-0.18%
2022/09/19	7	39.00	103	38.92	38.20	-96	14,001	-0.69%	大賣/
2022/09/16	13	40.25	9	40.08	40.00	4	14,207	0.03%
2022/09/15	2	41.38	28	41.07	40.85	-26	14,811	-0.18%
2022/09/14	50	41.49	10	41.54	41.50	40	15,635	0.26%
2022/09/13	0	0.00	84	41.29	40.95	-84	16,354	-0.51%
2022/09/12	1	41.70	301	41.42	41.70	-300	16,692	-1.80%	大賣/鉅額交易
2022/09/08	288	43.20	793	42.42	40.90	-505	17,089	-2.96%	大買/大賣/鉅額交易
2022/09/07	451	41.51	35	42.20	41.85	416	18,150	2.29%	大買/鉅額交易
2022/09/06	101	40.15	80	39.94	39.45	21	18,739	0.11%	大買/
2022/09/05	155	40.11	514	39.80	39.55	-359	18,994	-1.89%	大買/大賣/鉅額交易
2022/09/02	436	40.96	97	39.72	40.85	339	19,085	1.78%	大買/鉅額交易
2022/09/01	12	40.04	17	39.79	39.30	-5	19,358	-0.03%
2022/08/31	186	40.24	251	39.80	40.15	-65	19,392	-0.34%	大買/大賣/
2022/08/30	389	38.61	80	38.44	38.75	309	19,310	1.60%	大買/鉅額交易
2022/08/29	77	37.39	103	37.23	37.45	-26	19,434	-0.13%	大賣/
2022/08/26	91	38.82	109	38.68	38.45	-18	19,825	-0.09%	大賣/
2022/08/25	86	38.54	44	38.23	38.10	42	20,203	0.21%
2022/08/24	225	38.43	69	38.30	37.95	156	20,977	0.74%	大買/鉅額交易
2022/08/23	133	37.84	90	37.95	38.20	43	22,772	0.19%	大買/
2022/08/22	1	38.20	23	38.20	38.00	-22	24,041	-0.09%
2022/08/19	0	0.00	4	39.13	38.50	-4	24,824	-0.02%
2022/08/18	9	37.59	32	38.26	38.90	-23	25,135	-0.09%
2022/08/17	13	37.72	14	37.80	37.80	-1	25,181	0.00%
2022/08/16	27	38.86	95	38.24	38.15	-68	25,172	-0.27%
2022/08/12	236	38.45	467	38.33	38.55	-231	25,469	-0.91%	大買/大賣/鉅額交易
2022/08/11	169	40.80	12	41.15	40.70	157	25,508	0.62%	大買/鉅額交易
2022/08/10	261	40.91	19	41.23	40.80	242	25,922	0.93%	大買/鉅額交易
2022/08/09	8	40.63	0	0.00	40.60	8	26,002	0.03%
2022/08/08	35	40.02	15	40.60	40.65	20	26,063	0.08%
2022/08/05	25	38.24	109	39.14	39.70	-84	26,004	-0.32%	大賣/
2022/08/04	184	37.19	19	37.31	37.65	165	26,130	0.63%	大買/鉅額交易
2022/08/03	31	38.64	91	37.85	37.55	-60	26,522	-0.23%
2022/08/02	171	38.96	94	38.89	38.55	77	26,859	0.29%	大買/
2022/08/01	74	40.76	0	0.00	40.15	74	27,198	0.27%
2022/07/26	2	41.93	0	0.00	40.90	2	27,955	0.01%
2022/07/25	31	41.31	3	40.95	41.90	28	27,958	0.10%
2022/07/22	151	41.37	0	0.00	41.40	151	27,932	0.54%	大買/鉅額交易
2022/07/21	206	39.32	1	39.45	39.45	205	27,477	0.75%	大買/鉅額交易
2022/07/20	40	39.25	7	39.39	39.25	33	27,555	0.12%
2022/07/19	0	0.00	1	40.25	39.25	-1	27,686	0.00%
2022/07/18	30	40.46	32	39.64	39.75	-2	27,795	-0.01%
2022/07/14	7	36.65	7	38.31	38.50	0	27,613	0.00%
2022/07/13	1	37.30	3	37.05	37.00	-2	27,698	-0.01%
2022/07/12	8	35.33	30	36.50	35.75	-22	27,713	-0.08%
2022/07/11	7	38.86	116	39.05	38.90	-109	28,319	-0.38%	大賣/鉅額交易
2022/07/08	125	38.64	259	38.86	38.25	-134	28,886	-0.46%	大買/大賣/鉅額交易
2022/07/07	50	38.49	28	38.39	38.45	22	28,772	0.08%
2022/07/06	30	38.91	5	40.69	38.30	25	28,622	0.09%
2022/07/05	0	0.00	33	42.60	42.65	-33	28,410	-0.12%
2022/07/04	81	42.38	70	42.14	41.55	11	28,630	0.04%
2022/07/01	195	46.07	204	44.60	41.55	-9	28,876	-0.03%	大買/大賣/
2022/06/30	23	43.73	372	43.81	44.45	-349	28,385	-1.23%	大賣/鉅額交易
2022/06/29	2	44.30	471	44.11	45.15	-469	28,180	-1.66%	大賣/鉅額交易
2022/06/28	139	44.86	1,495	45.49	43.80	-1,356	27,813	-4.88%	大買/大賣/鉅額交易
2022/06/27	2,262	46.11	10	44.78	47.50	2,252	27,523	8.18%	大買/鉅額交易
2022/06/24	45	43.05	46	43.11	43.20	-1	27,001	0.00%
2022/06/23	220	42.57	218	41.04	42.50	2	26,927	0.01%	大買/大賣/
2022/06/22	101	44.46	40	44.65	42.50	61	26,708	0.23%	大買/
2022/06/21	67	42.54	26	43.69	45.15	41	26,427	0.16%
2022/06/20	11	42.28	16	42.91	41.90	-5	26,433	-0.02%
2022/06/17	0	0.00	119	41.97	42.75	-119	26,534	-0.45%	大賣/鉅額交易
2022/06/16	811	46.60	1,230	44.77	41.95	-419	26,242	-1.60%	大買/大賣/鉅額交易
2022/06/15	426	44.73	241	45.88	43.35	185	24,960	0.74%	大買/大賣/鉅額交易
2022/06/14	142	43.73	215	43.80	44.55	-73	24,373	-0.30%	大買/大賣/
2022/06/13	72	43.42	90	43.02	43.80	-18	24,070	-0.07%
2022/06/10	0	0.00	331	43.22	44.30	-331	23,935	-1.38%	大賣/鉅額交易
2022/06/09	24	42.50	180	42.31	42.30	-156	23,759	-0.66%	大賣/鉅額交易
2022/06/08	75	42.60	204	42.13	42.25	-129	23,866	-0.54%	大賣/鉅額交易
2022/06/07	3	42.37	62	42.26	42.25	-59	23,873	-0.25%
2022/06/06	162	42.40	917	42.45	42.00	-755	23,704	-3.19%	大買/大賣/鉅額交易
2022/06/02	156	45.26	654	45.39	45.10	-498	23,288	-2.14%	大買/大賣/鉅額交易
2022/06/01	650	45.75	164	45.71	45.20	486	22,856	2.13%	大買/大賣/鉅額交易
2022/05/31	190	45.22	192	45.39	45.90	-2	22,073	-0.01%	大買/大賣/
2022/05/30	555	43.04	298	41.44	44.65	257	20,252	1.27%	大買/大賣/鉅額交易
2022/05/27	978	41.01	51	40.92	40.60	927	18,975	4.89%	大買/鉅額交易
2022/05/26	1	38.90	60	39.25	38.10	-59	18,231	-0.32%
2022/05/25	3	38.42	3	37.67	38.30	0	17,899	0.00%
2022/05/24	16	37.74	138	38.05	37.20	-122	17,869	-0.68%	大賣/鉅額交易
2022/05/23	0	0.00	291	38.92	37.95	-291	17,836	-1.63%	大賣/鉅額交易
2022/05/20	73	38.91	180	38.56	38.30	-107	17,752	-0.60%	大賣/鉅額交易
2022/05/19	166	38.87	19	39.04	39.60	147	17,467	0.84%	大買/鉅額交易
2022/05/18	729	38.93	25	39.27	39.60	704	17,232	4.09%	大買/鉅額交易
2022/05/17	114	36.97	0	0.00	37.10	114	16,775	0.68%	大買/鉅額交易
2022/05/16	3	35.80	33	35.80	35.80	-30	16,634	-0.18%
2022/05/13	1	34.50	0	0.00	34.50	1	16,518	0.01%
2022/05/12	0	0.00	2	36.13	34.25	-2	16,453	-0.01%
2022/05/11	2	35.95	112	37.65	35.95	-110	16,235	-0.68%	大賣/鉅額交易
2022/05/10	0	0.00	677	38.65	39.90	-677	15,837	-4.27%	大賣/鉅額交易
2022/05/09	458	39.88	181	40.19	39.30	277	15,569	1.78%	大買/大賣/鉅額交易
2022/05/06	216	41.83	191	40.33	42.55	25	15,181	0.16%	大買/大賣/
2022/05/05	199	40.29	53	39.66	40.95	146	14,577	1.00%	大買/鉅額交易
2022/05/04	72	37.31	5	37.37	37.25	67	14,222	0.47%
2022/05/03	86	37.08	3	37.20	37.15	83	14,229	0.58%
2022/04/29	105	36.49	127	36.42	36.40	-22	14,281	-0.15%	大買/大賣/
2022/04/28	0	0.00	109	35.72	35.60	-109	14,274	-0.76%	大賣/鉅額交易
2022/04/27	183	35.07	13	34.55	35.35	170	14,299	1.19%	大買/鉅額交易
2022/04/26	22	36.58	232	37.18	35.85	-210	14,545	-1.44%	大賣/鉅額交易
2022/04/25	277	37.01	199	37.81	36.80	78	14,769	0.53%	大買/大賣/
2022/04/22	0	0.00	74	41.30	40.65	-74	14,575	-0.51%
2022/04/21	220	41.53	144	41.63	41.05	76	14,492	0.52%	大買/大賣/
2022/04/20	7	40.89	392	41.01	40.40	-385	14,438	-2.67%	大賣/鉅額交易
2022/04/19	0	0.00	531	41.05	40.65	-531	14,389	-3.69%	大賣/鉅額交易
2022/04/18	39	39.55	388	40.89	39.55	-349	14,253	-2.45%	大賣/鉅額交易
2022/04/15	398	42.43	504	41.42	41.75	-106	14,234	-0.74%	大買/大賣/鉅額交易
2022/04/14	1,134	40.96	431	40.72	42.15	703	13,650	5.15%	大買/大賣/鉅額交易
2022/04/13	11	38.73	229	38.50	38.35	-218	13,432	-1.62%	大賣/鉅額交易
2022/04/12	27	37.55	54	37.71	38.45	-27	13,766	-0.20%
2022/04/11	215	38.04	552	38.52	37.90	-337	14,511	-2.32%	大買/大賣/鉅額交易
2022/04/08	780	39.28	140	38.93	39.95	640	14,942	4.28%	大買/大賣/鉅額交易
2022/04/07	78	38.36	1,248	38.39	36.90	-1,170	15,518	-7.54%	大賣/鉅額交易
2022/04/06	38	38.38	365	38.36	38.55	-327	15,678	-2.09%	大賣/鉅額交易
2022/04/01	92	38.29	436	38.52	38.25	-344	15,851	-2.17%	大賣/鉅額交易
2022/03/31	81	39.11	325	39.23	39.00	-244	15,778	-1.55%	大賣/鉅額交易
2022/03/30	783	40.47	788	40.05	39.00	-5	15,747	-0.03%	大買/大賣/
2022/03/29	650	39.47	1,290	40.04	39.90	-640	15,448	-4.14%	大買/大賣/鉅額交易
2022/03/28	241	39.29	268	39.49	39.60	-27	15,071	-0.18%	大買/大賣/
2022/03/25	958	39.34	300	39.45	38.70	658	14,870	4.42%	大買/大賣/鉅額交易
2022/03/24	593	39.69	14	38.91	40.30	579	14,532	3.98%	大買/鉅額交易
2022/03/23	1,193	38.45	244	38.08	38.80	949	13,985	6.79%	大買/大賣/鉅額交易
2022/03/22	634	37.15	57	36.01	37.35	577	13,265	4.35%	大買/鉅額交易
2022/03/21	150	35.20	45	35.19	34.85	105	12,854	0.82%	大買/鉅額交易
2022/03/18	330	34.88	122	34.63	34.95	208	12,771	1.63%	大買/大賣/鉅額交易
2022/03/17	349	34.09	0	0.00	34.00	349	12,717	2.74%	大買/鉅額交易
2022/03/16	2	31.55	17	31.90	31.55	-15	12,589	-0.12%
2022/03/15	2	31.35	113	31.31	31.20	-111	12,704	-0.87%	大賣/鉅額交易
2022/03/14	0	0.00	147	32.17	31.70	-147	13,172	-1.12%	大賣/鉅額交易
2022/03/11	0	0.00	43	30.67	31.65	-43	13,993	-0.31%
2022/03/10	63	31.19	44	30.38	31.55	19	13,943	0.14%
2022/03/09	87	28.18	118	28.63	28.70	-31	14,216	-0.22%	大賣/
2022/03/08	34	28.00	5	27.52	27.50	29	15,242	0.19%
2022/03/07	171	28.05	48	28.21	28.30	123	15,400	0.80%	大買/鉅額交易
2022/03/04	50	29.65	9	29.31	29.10	41	15,464	0.27%
2022/03/03	44	29.81	2	29.80	29.80	42	15,470	0.27%
2022/03/02	10	29.33	46	29.67	29.70	-36	15,505	-0.23%
2022/03/01	162	30.12	8	30.51	30.15	154	15,632	0.99%	大買/鉅額交易
2022/02/25	99	29.87	65	29.72	29.35	34	15,666	0.22%
2022/02/24	128	29.07	45	29.10	29.20	83	15,612	0.53%	大買/
2022/02/23	115	30.47	170	30.06	30.70	-55	15,499	-0.35%	大買/大賣/
2022/02/22	83	30.36	42	30.50	30.35	41	15,441	0.27%
2022/02/21	0	0.00	54	31.79	31.95	-54	15,362	-0.35%
2022/02/18	2	31.90	59	31.74	32.15	-57	15,360	-0.37%
2022/02/17	10	32.95	129	32.62	32.25	-119	15,310	-0.78%	大賣/鉅額交易
2022/02/16	15	32.65	122	32.40	33.05	-107	15,248	-0.70%	大賣/鉅額交易
2022/02/15	0	0.00	48	32.15	31.55	-48	15,152	-0.32%
2022/02/14	0	0.00	36	32.41	32.20	-36	15,094	-0.24%
2022/02/11	0	0.00	14	34.45	34.25	-14	15,024	-0.09%
2022/02/10	6	34.43	0	0.00	34.10	6	14,967	0.04%
2022/02/09	3	34.48	79	34.13	34.50	-76	14,877	-0.51%
2022/02/08	16	33.00	1	32.80	32.95	15	14,716	0.10%
2022/02/07	0	0.00	65	32.09	32.60	-65	14,665	-0.44%
2022/01/26	41	31.48	139	31.74	31.20	-98	14,601	-0.67%	大賣/
2022/01/25	66	32.13	44	32.14	31.50	22	14,535	0.15%
2022/01/24	152	32.14	52	32.39	32.60	100	14,428	0.69%	大買/
2022/01/21	123	34.65	11	35.08	33.30	112	14,272	0.78%	大買/鉅額交易
2022/01/20	6	34.93	224	34.86	35.25	-218	14,083	-1.55%	大賣/鉅額交易
2022/01/19	0	0.00	382	35.80	36.00	-382	13,930	-2.74%	大賣/鉅額交易
2022/01/18	180	35.98	1	35.60	35.55	179	13,612	1.31%	大買/鉅額交易
2022/01/17	0	0.00	31	32.99	33.65	-31	13,392	-0.23%
2022/01/14	0	0.00	144	32.45	32.75	-144	13,637	-1.06%	大賣/鉅額交易
2022/01/13	0	0.00	187	34.30	34.05	-187	13,601	-1.37%	大賣/鉅額交易
2022/01/12	0	0.00	17	32.80	32.70	-17	13,317	-0.13%
2022/01/11	1	32.10	6	32.43	32.50	-5	13,222	-0.04%
2022/01/10	0	0.00	22	33.73	33.50	-22	13,053	-0.17%
2022/01/07	8	34.27	473	33.73	33.00	-465	12,846	-3.62%	大賣/鉅額交易
2022/01/06	171	36.44	729	35.57	35.00	-558	12,537	-4.45%	大買/大賣/鉅額交易
2022/01/05	1	35.45	705	36.79	35.35	-704	11,982	-5.88%	大賣/鉅額交易
2022/01/04	597	39.08	727	38.32	37.10	-130	11,500	-1.13%	大買/大賣/鉅額交易
2022/01/03	887	37.12	989	37.81	36.50	-102	10,552	-0.97%	大買/大賣/鉅額交易
2021/12/30	1,147	37.55	86	36.21	38.80	1,061	9,811	10.81%	大買/鉅額交易
2021/12/29	446	34.54	702	34.08	35.30	-256	8,802	-2.91%	大買/大賣/鉅額交易
2021/12/28	0	0.00	156	33.18	35.10	-156	8,188	-1.91%	大賣/鉅額交易
2021/12/27	113	32.03	366	32.37	31.95	-253	7,912	-3.20%	大買/大賣/鉅額交易
2021/12/24	115	32.56	52	33.15	33.00	63	7,765	0.81%	大買/
2021/12/23	31	35.79	611	35.10	34.50	-580	7,472	-7.76%	大賣/鉅額交易
2021/12/22	677	35.15	78	35.52	36.10	599	7,053	8.49%	大買/鉅額交易
2021/12/21	112	32.96	10	33.22	33.05	102	6,820	1.50%	大買/鉅額交易
2021/12/20	488	32.62	0	0.00	33.25	488	6,751	7.23%	大買/鉅額交易
2021/12/17	226	31.95	0	0.00	31.45	226	6,639	3.40%	大買/鉅額交易
2021/12/16	309	32.01	0	0.00	32.30	309	6,551	4.72%	大買/鉅額交易
2021/12/15	509	31.03	0	0.00	31.35	509	6,432	7.91%	大買/鉅額交易
2021/12/14	193	31.57	0	0.00	31.05	193	6,298	3.06%	大買/鉅額交易
2021/12/13	146	34.46	97	33.58	34.45	49	6,118	0.80%	大買/
2021/12/10	308	30.37	2	32.45	32.45	306	5,893	5.19%	大買/鉅額交易
2021/12/09	49	29.18	0	0.00	29.50	49	5,702	0.86%
2021/12/08	61	29.29	0	0.00	29.70	61	5,502	1.11%
2021/12/07	0	0.00	65	29.74	29.40	-65	4,931	-1.32%
2021/12/06	0	0.00	2	27.33	28.05	-2	3,739	-0.05%
2021/12/03	180	25.65	113	25.91	25.50	67	3,550	1.89%	大買/大賣/
2021/12/02	144	24.95	190	24.73	25.15	-46	3,060	-1.50%	大買/大賣/
2021/12/01	78	23.38	77	23.89	23.90	1	1,989	0.05%
2021/11/30	10	20.34	8	20.75	21.75	2	1,796	0.11%
2021/11/29	0	0.00	15	19.88	19.80	-15	1,686	-0.89%
2021/11/26	0	0.00	17	20.26	20.40	-17	1,654	-1.03%
2021/11/25	0	0.00	75	20.34	20.85	-75	1,596	-4.70%
2021/11/24	18	19.91	1	19.45	20.45	17	1,433	1.19%
2021/11/19	0	0.00	7	18.85	18.85	-7	1,305	-0.54%
2021/11/18	7	18.90	1	19.00	19.00	6	1,303	0.46%
2021/11/17	16	19.07	0	0.00	19.00	16	1,294	1.24%
2021/11/16	16	19.10	0	0.00	19.10	16	1,269	1.26%
2021/11/15	61	18.98	0	0.00	18.90	61	1,264	4.82%
2021/11/12	5	18.70	0	0.00	18.70	5	1,261	0.40%
2021/11/11	13	19.08	0	0.00	18.85	13	1,261	1.03%
2021/11/10	7	19.10	0	0.00	19.00	7	1,275	0.55%
2021/11/08	0	0.00	7	19.45	18.95	-7	1,277	-0.55%
2021/11/04	15	19.20	0	0.00	19.20	15	1,272	1.18%
2021/11/03	1	18.70	0	0.00	18.85	1	1,237	0.08%
2021/11/02	16	18.35	0	0.00	18.55	16	1,258	1.27%
2021/11/01	21	19.19	0	0.00	19.15	21	1,251	1.68%
2021/10/29	14	19.27	0	0.00	19.25	14	1,238	1.13%
2021/10/27	0	0.00	12	19.98	19.95	-12	1,204	-1.00%
2021/10/26	0	0.00	7	20.46	20.75	-7	1,163	-0.60%
2021/10/25	0	0.00	2	20.25	20.25	-2	1,064	-0.19%
2021/10/22	26	20.38	29	19.78	20.50	-3	872	-0.34%
2021/09/29	1	17.10	0	0.00	17.00	1	657	0.15%
2021/09/27	12	17.18	0	0.00	17.10	12	714	1.68%
2021/09/23	1	17.50	0	0.00	17.25	1	731	0.14%
2021/09/22	5	17.31	0	0.00	17.35	5	743	0.67%
2021/09/14	4	17.80	0	0.00	18.00	4	910	0.44%
2021/09/06	0	0.00	10	17.81	17.50	-10	903	-1.11%
2021/08/31	2	17.80	0	0.00	17.70	2	897	0.22%
2021/08/26	0	0.00	6	17.53	17.40	-6	916	-0.65%
2021/08/24	0	0.00	15	17.10	17.15	-15	933	-1.61%
2021/08/23	0	0.00	5	17.15	17.20	-5	934	-0.54%
2021/08/20	4	16.76	17	16.87	16.90	-13	935	-1.39%
2021/08/18	0	0.00	1	16.70	17.25	-1	936	-0.11%
2021/08/16	0	0.00	7	17.07	17.10	-7	943	-0.74%
2021/08/13	3	18.03	1	18.00	17.95	2	932	0.21%
2021/08/12	3	18.15	1	18.20	18.15	2	926	0.22%
2021/08/11	3	18.30	4	18.33	18.25	-1	928	-0.11%
2021/08/10	14	19.06	1	19.25	18.95	13	933	1.39%
2021/08/06	103	19.84	0	0.00	19.70	103	954	10.79%	大買/鉅額交易
2021/08/05	10	19.40	9	19.03	19.15	1	949	0.11%
2021/08/04	2	19.18	18	19.11	19.10	-16	964	-1.66%
2021/08/03	1	19.15	19	19.08	19.05	-18	993	-1.81%
2021/08/02	2	19.13	64	19.12	19.10	-62	998	-6.21%
2021/07/30	12	19.22	59	19.13	19.05	-47	1,007	-4.66%
2021/07/29	25	19.25	35	19.24	19.20	-10	1,021	-0.98%
2021/07/28	82	19.19	99	19.11	19.05	-17	1,045	-1.63%
2021/07/27	17	19.98	84	19.99	19.65	-67	1,082	-6.19%
2021/07/26	58	20.03	20	20.01	20.00	38	1,113	3.41%
2021/07/23	86	20.00	78	19.96	20.00	8	1,135	0.70%
2021/07/22	28	19.93	52	19.75	19.50	-24	1,147	-2.09%
2021/07/21	24	19.35	91	19.52	19.30	-67	1,167	-5.74%
2021/07/20	31	19.87	23	19.83	19.70	8	1,193	0.67%
2021/07/19	36	20.42	38	20.38	20.25	-2	1,231	-0.16%
2021/07/16	66	20.02	43	20.05	20.05	23	1,298	1.77%
2021/07/15	91	19.75	15	19.79	19.65	76	1,313	5.79%
2021/07/14	52	19.53	26	19.63	19.30	26	1,325	1.96%
2021/07/13	0	0.00	44	19.96	19.60	-44	1,363	-3.23%
2021/07/12	0	0.00	86	19.85	19.75	-86	1,386	-6.20%
2021/07/09	2	19.18	10	19.14	19.05	-8	1,423	-0.56%
2021/07/08	0	0.00	11	19.24	19.15	-11	1,509	-0.73%
2021/07/07	1	19.50	24	19.28	19.10	-23	1,637	-1.40%
2021/07/06	0	0.00	78	19.50	19.15	-78	1,707	-4.57%
2021/07/05	66	19.87	72	19.87	19.95	-6	1,739	-0.34%
2021/07/02	105	19.52	0	0.00	19.50	105	1,763	5.96%	大買/鉅額交易
2021/07/01	36	19.18	0	0.00	18.95	36	1,831	1.97%
2021/06/30	10	19.05	0	0.00	18.95	10	1,938	0.52%
2021/06/29	14	18.99	0	0.00	18.85	14	2,046	0.68%
2021/06/28	0	0.00	1	18.90	19.10	-1	2,466	-0.04%
2021/06/25	2	19.28	0	0.00	19.20	2	2,504	0.08%
2021/06/24	0	0.00	99	19.56	19.40	-99	2,559	-3.87%
2021/06/23	9	18.43	66	19.25	20.05	-57	2,870	-1.99%
2021/06/22	4	18.28	7	18.14	18.25	-3	3,063	-0.10%
2021/06/21	8	18.15	17	18.17	18.10	-9	3,129	-0.29%
2021/06/18	19	18.51	5	18.52	18.45	14	3,147	0.44%
2021/06/17	45	18.47	0	0.00	18.60	45	3,170	1.42%
2021/06/16	5	18.41	2	18.35	18.30	3	3,196	0.09%
2021/06/15	4	18.55	10	18.53	18.55	-6	3,213	-0.19%
2021/06/11	13	18.49	0	0.00	18.45	13	3,231	0.40%
2021/06/10	29	18.45	0	0.00	18.30	29	3,265	0.89%
2021/06/09	19	18.50	1	18.50	18.40	18	3,389	0.53%
2021/06/08	2	18.60	4	18.63	18.40	-2	3,421	-0.06%
2021/06/07	38	18.70	26	18.63	18.65	12	3,443	0.35%
2021/06/04	0	0.00	2	18.35	18.15	-2	3,448	-0.06%
2021/06/03	35	18.66	8	18.73	18.50	27	3,458	0.78%
2021/06/02	5	18.45	27	18.59	18.40	-22	3,470	-0.63%
2021/06/01	16	18.74	7	18.93	18.85	9	3,473	0.26%
2021/05/31	3	18.37	55	18.35	18.25	-52	3,485	-1.49%
2021/05/28	4	18.45	15	18.39	18.30	-11	3,513	-0.31%
2021/05/27	0	0.00	20	18.02	18.10	-20	3,550	-0.56%
2021/05/26	4	18.18	47	18.18	18.05	-43	3,596	-1.20%
2021/05/25	0	0.00	104	18.34	18.20	-104	3,716	-2.80%	大賣/鉅額交易
2021/05/24	7	18.02	35	17.91	18.05	-28	3,781	-0.74%
2021/05/21	6	17.58	88	17.51	17.60	-82	3,808	-2.15%
2021/05/20	2	17.15	73	17.29	17.15	-71	3,860	-1.84%
2021/05/19	0	0.00	158	17.25	17.35	-158	3,896	-4.06%	大賣/鉅額交易
2021/05/18	168	16.73	42	16.57	17.05	126	3,928	3.21%	大買/鉅額交易
2021/05/17	127	15.81	49	15.96	15.50	78	3,958	1.97%	大買/
2021/05/14	84	17.43	76	17.26	16.85	8	4,026	0.20%
2021/05/13	213	16.88	43	16.90	17.00	170	4,035	4.21%	大買/鉅額交易
2021/05/12	13	17.55	97	18.47	17.30	-84	4,037	-2.08%
2021/05/11	10	18.69	104	19.41	18.90	-94	4,037	-2.33%	大賣/
2021/05/10	0	0.00	8	20.28	20.25	-8	4,052	-0.20%
2021/05/07	7	20.09	30	20.08	20.25	-23	4,124	-0.56%
2021/05/06	0	0.00	144	19.61	19.55	-144	4,213	-3.42%	大賣/鉅額交易
2021/05/05	25	19.74	32	19.70	19.45	-7	4,494	-0.16%
2021/05/04	25	19.63	162	20.07	19.45	-137	4,752	-2.88%	大賣/鉅額交易
2021/05/03	0	0.00	187	21.23	21.00	-187	4,732	-3.95%	大賣/鉅額交易
2021/04/29	3	22.05	90	21.91	21.90	-87	4,848	-1.79%
2021/04/28	12	22.05	0	0.00	22.25	12	4,876	0.25%
2021/04/27	135	21.74	0	0.00	21.75	135	4,935	2.74%	大買/鉅額交易
2021/04/23	30	22.30	0	0.00	22.25	30	5,010	0.60%
2021/04/22	18	23.25	33	23.10	22.85	-15	5,296	-0.28%
2021/04/21	10	23.32	2	23.33	23.35	8	5,418	0.15%
2021/04/20	0	0.00	58	23.39	23.30	-58	5,433	-1.07%
2021/04/19	13	23.35	0	0.00	23.20	13	5,495	0.24%
2021/04/16	5	23.52	0	0.00	23.45	5	5,720	0.09%
2021/04/15	26	23.95	0	0.00	23.95	26	5,763	0.45%
2021/04/13	6	24.16	1	23.65	23.50	5	5,943	0.08%
2021/04/12	105	23.81	0	0.00	23.60	105	5,877	1.79%	大買/鉅額交易
2021/04/09	28	23.10	0	0.00	23.05	28	6,034	0.46%
2021/04/08	70	23.42	0	0.00	23.35	70	6,030	1.16%
2021/04/07	14	23.31	0	0.00	23.30	14	6,027	0.23%
2021/04/06	571	23.94	0	0.00	23.80	571	6,018	9.49%	大買/鉅額交易
2021/04/01	59	23.68	77	23.66	23.90	-18	6,199	-0.29%
2021/03/31	71	24.14	15	23.66	23.70	56	6,329	0.88%
2021/03/30	6	22.47	0	0.00	22.45	6	5,915	0.10%
2021/03/29	0	0.00	60	22.54	22.45	-60	5,878	-1.02%
2021/03/26	34	22.78	407	23.01	22.95	-373	5,838	-6.39%	大賣/鉅額交易
2021/03/25	163	22.64	264	22.81	23.25	-101	5,494	-1.84%	大買/大賣/鉅額交易
2021/03/24	37	21.91	3	21.85	22.00	34	5,218	0.65%
2021/03/23	50	21.47	11	21.47	21.35	39	5,163	0.76%
2021/03/22	80	21.67	7	21.71	21.50	73	5,169	1.41%
2021/03/19	56	21.67	1	21.65	21.65	55	5,164	1.06%
2021/03/18	33	21.56	0	0.00	21.45	33	5,165	0.64%
2021/03/17	20	21.58	1	21.50	21.30	19	5,185	0.37%
2021/03/16	14	21.55	0	0.00	21.45	14	5,219	0.27%
2021/03/15	151	21.99	152	21.91	21.80	-1	5,254	-0.02%	大買/大賣/
2021/03/12	35	21.15	0	0.00	21.50	35	5,288	0.66%
2021/03/11	13	21.11	12	21.23	21.00	1	5,291	0.02%
2021/03/10	28	20.58	46	20.60	20.90	-18	5,331	-0.34%
2021/03/09	0	0.00	69	20.37	20.40	-69	5,393	-1.28%
2021/03/08	10	20.52	68	20.53	20.40	-58	5,394	-1.08%
2021/03/05	12	20.22	51	20.33	20.20	-39	5,386	-0.72%
2021/03/04	8	20.73	54	20.65	20.55	-46	5,377	-0.86%
2021/03/03	2	20.75	110	20.58	20.70	-108	5,368	-2.01%	大賣/鉅額交易
2021/03/02	5	20.64	88	20.66	20.40	-83	5,382	-1.54%
2021/02/26	144	21.08	12	20.97	20.85	132	5,348	2.47%	大買/鉅額交易
2021/02/25	123	21.73	228	21.70	21.45	-105	5,306	-1.98%	大買/大賣/鉅額交易
2021/02/24	111	22.16	9	22.09	22.30	102	5,191	1.96%	大買/鉅額交易
2021/02/23	10	22.06	4	21.83	21.85	6	5,126	0.12%
2021/02/22	51	22.18	0	0.00	22.05	51	5,103	1.00%
2021/02/19	154	21.76	42	21.75	21.75	112	5,047	2.22%	大買/鉅額交易
2021/02/18	122	21.69	9	21.65	21.70	113	5,018	2.25%	大買/鉅額交易
2021/02/17	298	21.20	2	21.08	21.30	296	5,001	5.92%	大買/鉅額交易
2021/02/05	44	21.12	77	21.16	21.00	-33	4,953	-0.67%
2021/02/04	1	20.35	4	20.38	20.45	-3	4,867	-0.06%
2021/02/03	8	20.30	6	20.35	20.10	2	4,851	0.04%
2021/02/02	0	0.00	17	20.61	20.40	-17	4,835	-0.35%
2021/02/01	13	20.22	54	20.39	20.10	-41	4,803	-0.85%
2021/01/29	16	21.19	171	21.61	20.80	-155	4,760	-3.26%	大賣/鉅額交易
2021/01/28	48	21.87	122	21.89	21.75	-74	4,680	-1.58%	大賣/
2021/01/27	0	0.00	349	21.76	22.65	-349	4,578	-7.62%	大賣/鉅額交易
2021/01/26	538	21.34	26	21.04	21.35	512	4,279	11.96%	大買/鉅額交易
2021/01/25	3	20.35	29	20.41	20.35	-26	3,997	-0.65%
2021/01/22	41	20.81	35	19.97	20.80	6	3,969	0.15%
2021/01/21	77	19.59	3	20.37	19.35	74	3,815	1.94%
2021/01/20	41	20.21	9	20.78	19.90	32	3,766	0.85%
2021/01/19	0	0.00	51	21.32	21.05	-51	3,680	-1.39%
2021/01/18	13	21.19	10	21.01	21.40	3	3,609	0.08%
2021/01/15	7	21.44	2	21.30	21.65	5	3,525	0.14%
2021/01/14	69	21.47	0	0.00	21.05	69	3,190	2.16%
2021/01/13	2	20.38	2	20.53	20.25	0	2,981	0.00%
2021/01/12	0	0.00	24	20.42	20.60	-24	2,935	-0.82%
2021/01/11	47	21.36	0	0.00	21.30	47	2,847	1.65%
2021/01/08	9	20.19	8	20.00	20.20	1	2,576	0.04%
2021/01/07	16	20.01	31	19.74	20.85	-15	2,493	-0.60%
2021/01/06	2	19.50	0	0.00	19.35	2	2,232	0.09%
2021/01/05	65	19.56	215	19.53	19.45	-150	2,162	-6.94%	大賣/鉅額交易
2021/01/04	0	0.00	74	19.99	20.15	-74	2,099	-3.52%
2020/12/31	0	0.00	9	18.94	19.05	-9	1,867	-0.48%
2020/12/30	0	0.00	10	19.23	19.10	-10	1,823	-0.55%
2020/12/29	62	19.96	50	19.33	19.25	12	1,806	0.66%
2020/12/28	151	19.83	38	19.86	20.15	113	1,720	6.57%	大買/鉅額交易
2020/12/25	58	18.29	0	0.00	18.90	58	1,421	4.08%
2020/12/23	0	0.00	3	16.78	16.90	-3	1,168	-0.26%
2020/12/18	3	17.63	0	0.00	17.40	3	1,169	0.26%
2020/12/16	7	17.46	0	0.00	17.75	7	1,183	0.59%
2020/12/15	0	0.00	18	17.20	17.20	-18	1,176	-1.53%
2020/12/14	4	17.20	0	0.00	17.45	4	1,168	0.34%
2020/12/08	3	18.08	0	0.00	18.80	3	1,076	0.28%
2020/12/07	0	0.00	9	17.60	17.50	-9	931	-0.97%
2020/12/04	1	17.65	16	17.52	17.45	-15	913	-1.64%
2020/12/03	7	17.50	0	0.00	17.60	7	866	0.81%
2020/11/26	0	0.00	2	16.75	16.65	-2	1,069	-0.19%
2020/11/25	1	16.60	0	0.00	16.45	1	1,079	0.09%
2020/11/24	1	16.55	0	0.00	16.40	1	1,097	0.09%
2020/11/23	2	16.80	0	0.00	16.60	2	1,157	0.17%
2020/11/18	9	16.34	0	0.00	16.35	9	1,400	0.64%
2020/11/17	4	16.34	0	0.00	16.25	4	1,464	0.27%
2020/11/16	8	16.56	0	0.00	16.45	8	1,514	0.53%
2020/10/29	0	0.00	6	15.41	15.50	-6	1,984	-0.30%
2020/10/28	0	0.00	4	15.76	15.65	-4	1,988	-0.20%
2020/10/23	13	16.15	1	16.15	16.10	12	1,992	0.60%
2020/10/16	7	16.55	0	0.00	16.20	7	2,081	0.34%
2020/10/13	22	16.11	0	0.00	16.20	22	2,191	1.00%
2020/10/12	4	16.20	0	0.00	16.20	4	2,277	0.18%
2020/10/06	0	0.00	10	16.17	16.05	-10	2,806	-0.36%
2020/09/24	0	0.00	12	15.40	15.45	-12	3,007	-0.40%
2020/09/23	0	0.00	9	16.11	16.10	-9	2,988	-0.30%
2020/09/22	0	0.00	28	16.50	16.40	-28	2,979	-0.94%
2020/09/18	10	16.83	0	0.00	16.55	10	2,936	0.34%
2020/09/17	0	0.00	11	16.64	16.75	-11	2,917	-0.38%
2020/09/16	8	16.54	10	16.43	16.75	-2	2,902	-0.07%
2020/09/15	9	16.13	0	0.00	16.15	9	2,860	0.31%
2020/09/14	10	15.83	1	15.85	15.80	9	2,859	0.31%
2020/09/09	0	0.00	3	16.65	16.85	-3	2,810	-0.11%
2020/09/08	3	16.97	44	16.98	16.85	-41	2,799	-1.46%
2020/09/07	57	17.47	0	0.00	16.80	57	2,782	2.05%
2020/09/04	20	16.59	0	0.00	16.55	20	2,726	0.73%
2020/09/01	1	17.35	1	17.05	17.00	0	2,581	0.00%
2020/08/28	0	0.00	7	16.80	16.70	-7	2,474	-0.28%
2020/08/27	0	0.00	7	17.00	16.80	-7	2,471	-0.28%
2020/08/26	0	0.00	10	17.03	16.65	-10	2,502	-0.40%
2020/08/25	0	0.00	1	17.10	16.95	-1	2,487	-0.04%
2020/08/21	0	0.00	4	15.40	16.50	-4	2,366	-0.17%
2020/08/19	18	16.13	0	0.00	16.25	18	2,268	0.79%
2020/08/18	20	15.72	9	15.70	15.65	11	2,112	0.52%
2020/08/17	11	16.06	0	0.00	16.00	11	2,077	0.53%
2020/08/13	7	15.15	0	0.00	14.95	7	1,903	0.37%
2020/07/23	13	15.19	20	14.97	14.95	-7	1,689	-0.41%
2020/07/22	0	0.00	54	15.21	15.05	-54	1,682	-3.21%
2020/07/21	50	15.29	22	14.75	15.40	28	1,669	1.68%
2020/07/20	21	14.30	10	14.72	14.30	11	1,611	0.68%
2020/07/17	13	14.40	3	14.60	14.60	10	1,590	0.63%
2020/07/13	0	0.00	3	14.85	15.65	-3	1,071	-0.28%
2020/07/10	3	14.30	0	0.00	14.25	3	973	0.31%
2020/07/09	1	14.85	1	15.35	15.10	0	946	0.00%
2020/07/07	0	0.00	1	15.00	15.15	-1	849	-0.12%
2020/07/06	0	0.00	1	13.95	13.80	-1	738	-0.14%
2020/03/06	2	11.40	0	0.00	11.40	2	264	0.76%
2020/03/05	2	11.55	0	0.00	11.50	2	271	0.74%
2020/03/04	1	11.35	0	0.00	11.35	1	271	0.37%
2020/03/03	1	11.40	0	0.00	11.35	1	272	0.37%
2020/03/02	4	11.40	0	0.00	11.30	4	270	1.48%
2020/02/27	2	11.88	0	0.00	11.80	2	267	0.75%
2020/02/26	2	11.93	0	0.00	12.20	2	264	0.76%
2020/02/25	1	11.70	0	0.00	11.70	1	182	0.55%
2020/02/24	3	11.87	0	0.00	11.80	3	181	1.65%
2020/02/03	0	0.00	1	11.15	11.00	-1	200	-0.50%
2020/01/30	0	0.00	3	12.27	12.15	-3	188	-1.59%
2020/01/20	0	0.00	1	13.35	13.40	-1	182	-0.55%
2020/01/16	0	0.00	1	13.35	13.30	-1	185	-0.54%
2020/01/15	0	0.00	1	13.30	13.35	-1	186	-0.54%
2020/01/03	2	13.38	0	0.00	13.30	2	301	0.66%
2019/12/31	1	13.40	0	0.00	13.55	1	306	0.33%
2019/12/27	2	13.15	0	0.00	13.20	2	303	0.66%
2019/12/25	1	13.05	0	0.00	13.10	1	307	0.32%
2019/12/24	1	13.10	0	0.00	13.00	1	345	0.29%
2019/12/20	1	13.30	0	0.00	13.15	1	365	0.27%
2019/12/19	1	13.15	0	0.00	13.20	1	370	0.27%
2019/12/18	2	13.08	0	0.00	13.00	2	370	0.54%
2019/12/16	2	13.00	0	0.00	13.05	2	383	0.52%
2019/12/12	1	12.80	0	0.00	12.80	1	401	0.25%
2019/10/30	0	0.00	1	13.60	13.60	-1	656	-0.15%
2019/10/29	0	0.00	4	13.59	13.55	-4	672	-0.60%
2019/10/24	0	0.00	1	13.65	13.65	-1	700	-0.14%
2019/10/04	5	13.40	0	0.00	13.40	5	688	0.73%
2019/07/25	0	0.00	4	13.95	13.90	-4	470	-0.85%
2019/07/24	0	0.00	4	13.80	13.95	-4	531	-0.75%
2019/07/22	0	0.00	17	13.91	14.15	-17	533	-3.19%
2019/07/19	0	0.00	2	13.40	13.30	-2	512	-0.39%
2019/07/18	0	0.00	3	13.45	13.35	-3	525	-0.57%
2019/07/17	0	0.00	14	13.39	13.40	-14	516	-2.71%
2019/07/16	0	0.00	4	13.09	13.15	-4	497	-0.80%
2019/07/03	0	0.00	1	11.90	11.90	-1	550	-0.18%
2019/06/28	0	0.00	5	11.91	11.80	-5	783	-0.64%
2019/06/27	0	0.00	5	11.85	11.90	-5	794	-0.63%
2019/06/25	0	0.00	9	12.09	11.95	-9	802	-1.12%
2019/06/24	0	0.00	16	11.77	12.10	-16	802	-1.99%
2019/06/21	0	0.00	5	11.58	11.50	-5	781	-0.64%
2019/06/20	0	0.00	12	11.59	11.60	-12	787	-1.52%
2019/06/19	0	0.00	5	11.52	11.45	-5	842	-0.59%
2019/06/18	0	0.00	10	11.62	11.50	-10	849	-1.18%
2019/06/17	0	0.00	5	11.75	11.80	-5	851	-0.59%
2019/06/14	0	0.00	2	11.65	11.60	-2	875	-0.23%
2019/06/13	0	0.00	3	11.55	11.60	-3	889	-0.34%
2019/06/12	0	0.00	2	11.60	11.55	-2	897	-0.22%
2019/06/11	5	11.88	0	0.00	11.75	5	902	0.55%
2019/06/10	0	0.00	14	11.74	11.75	-14	905	-1.55%
2019/06/06	0	0.00	16	11.76	11.70	-16	914	-1.75%
2019/06/05	8	12.06	0	0.00	11.90	8	975	0.82%
2019/06/04	13	12.08	0	0.00	11.90	13	1,052	1.24%
2019/06/03	0	0.00	22	12.16	12.00	-22	1,063	-2.07%
2019/05/31	8	12.44	6	12.40	12.40	2	1,138	0.18%
2019/05/30	12	12.28	10	12.30	12.25	2	1,139	0.18%
2019/05/29	7	12.16	0	0.00	12.15	7	1,147	0.61%
2019/05/28	6	11.95	0	0.00	12.00	6	1,146	0.52%
2019/05/27	0	0.00	5	11.66	11.65	-5	1,149	-0.44%
2019/05/24	5	11.53	0	0.00	11.60	5	1,151	0.43%
2019/05/23	5	11.45	8	11.45	11.45	-3	1,151	-0.26%
2019/05/22	4	11.84	0	0.00	11.80	4	1,150	0.35%
2019/05/21	32	11.89	0	0.00	11.95	32	1,153	2.77%
2019/05/20	57	11.38	4	11.35	11.60	53	1,151	4.60%
2019/05/17	27	11.44	7	11.46	11.35	20	1,151	1.74%
2019/05/16	13	11.90	0	0.00	11.85	13	1,153	1.13%
2019/05/14	0	0.00	3	12.45	12.25	-3	1,146	-0.26%
2019/05/13	10	12.24	0	0.00	12.20	10	1,143	0.87%
2019/05/10	35	12.29	14	12.41	11.90	21	1,167	1.80%
2019/05/09	1	12.45	0	0.00	12.45	1	1,153	0.09%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/01/08	0	0.00	20	17.70	17.80	-20	1,293	-1.55%
2018/12/03	2	18.80	0	0.00	19.00	2	1,117	0.18%
2018/11/27	30	18.51	0	0.00	18.70	30	1,151	2.60%
2018/11/26	43	18.78	0	0.00	18.30	43	1,145	3.75%
2018/11/23	25	18.80	0	0.00	19.15	25	1,095	2.28%
2018/11/22	30	18.69	0	0.00	19.15	30	954	3.14%
2018/11/21	29	18.09	0	0.00	18.70	29	838	3.46%
2018/11/20	12	17.92	1	18.15	18.10	11	728	1.51%
2018/11/19	17	17.39	0	0.00	18.00	17	701	2.42%
2018/11/07	0	0.00	2	16.55	16.90	-2	651	-0.31%
2018/11/01	1	16.25	0	0.00	16.20	1	792	0.13%
2018/10/24	0	0.00	2	15.15	15.25	-2	1,119	-0.18%
2018/10/18	0	0.00	2	15.45	15.40	-2	1,221	-0.16%
2018/10/16	0	0.00	2	15.65	15.50	-2	1,240	-0.16%
2018/10/15	0	0.00	2	15.45	15.40	-2	1,286	-0.16%
2018/10/12	0	0.00	2	15.10	15.40	-2	1,363	-0.15%
2018/10/11	0	0.00	4	15.00	14.95	-4	1,412	-0.28%
2018/10/09	0	0.00	4	16.63	16.60	-4	1,386	-0.29%
2018/10/08	0	0.00	15	17.06	17.15	-15	1,367	-1.10%
2018/10/05	0	0.00	17	16.88	16.90	-17	1,368	-1.24%
2018/10/04	0	0.00	4	17.70	17.30	-4	1,360	-0.29%
2018/09/21	0	0.00	3	17.53	17.40	-3	1,411	-0.21%
2018/09/19	0	0.00	3	17.43	17.35	-3	1,403	-0.21%
2018/09/13	10	17.37	0	0.00	17.25	10	1,440	0.69%
2018/09/10	1	17.30	0	0.00	16.80	1	1,536	0.07%
2018/08/29	3	17.80	0	0.00	17.80	3	1,409	0.21%
2018/08/27	3	17.32	0	0.00	17.40	3	1,408	0.21%
2018/08/24	11	17.33	0	0.00	17.20	11	1,546	0.71%
2018/08/23	4	17.51	0	0.00	17.45	4	1,554	0.26%
2018/08/22	0	0.00	3	17.55	17.60	-3	1,562	-0.19%
2018/08/21	2	17.45	0	0.00	17.45	2	1,566	0.13%
2018/08/14	0	0.00	14	17.74	17.90	-14	1,545	-0.91%
2018/08/13	11	17.78	1	17.75	17.90	10	1,536	0.65%
2018/08/09	10	19.30	0	0.00	19.20	10	1,473	0.68%
2018/08/03	11	19.85	2	19.15	19.90	9	1,223	0.74%
2018/08/02	0	0.00	4	18.55	18.35	-4	1,092	-0.37%
2018/08/01	0	0.00	2	18.03	18.20	-2	1,031	-0.19%
2018/07/19	9	17.85	0	0.00	18.05	9	1,019	0.88%
2018/07/17	0	0.00	4	17.23	17.15	-4	908	-0.44%
2018/07/16	0	0.00	2	17.33	17.20	-2	909	-0.22%
2018/07/10	0	0.00	2	16.90	17.15	-2	880	-0.23%
2018/07/04	60	17.50	0	0.00	17.50	60	889	6.75%
2018/06/14	0	0.00	2	17.23	17.10	-2	868	-0.23%
2018/06/13	21	17.42	0	0.00	17.15	21	875	2.40%
2018/06/11	55	17.26	0	0.00	17.15	55	906	6.07%
2018/06/08	6	17.70	0	0.00	17.40	6	903	0.66%
2018/06/07	0	0.00	1	17.45	17.75	-1	905	-0.11%
2018/06/06	29	17.63	0	0.00	17.50	29	902	3.21%
2018/06/05	10	17.48	0	0.00	17.55	10	906	1.10%
2018/06/04	20	17.31	0	0.00	17.55	20	912	2.19%
2018/05/23	0	0.00	1	17.45	17.25	-1	970	-0.10%
2018/05/18	0	0.00	1	17.35	17.30	-1	1,053	-0.09%
2018/05/17	0	0.00	2	17.38	17.35	-2	1,074	-0.19%
2018/05/16	0	0.00	5	17.31	17.35	-5	1,108	-0.45%
2018/05/11	3	17.50	4	17.50	17.45	-1	1,416	-0.07%
2018/05/09	0	0.00	1	17.60	17.50	-1	1,423	-0.07%
2018/05/07	3	17.82	3	17.88	17.85	0	1,430	0.00%
2018/05/04	0	0.00	7	17.49	17.45	-7	1,433	-0.49%
2018/05/03	0	0.00	5	17.48	17.40	-5	1,441	-0.35%
2018/05/02	0	0.00	25	17.63	17.60	-25	1,448	-1.73%
2018/04/30	0	0.00	32	17.60	17.60	-32	1,462	-2.19%
2018/04/27	1	17.55	0	0.00	17.45	1	1,469	0.07%
2018/04/26	47	17.61	0	0.00	17.50	47	1,475	3.18%
2018/04/24	4	17.59	0	0.00	17.40	4	1,362	0.29%
2018/04/23	0	0.00	11	18.09	17.90	-11	1,360	-0.81%
2018/04/20	0	0.00	3	18.10	18.20	-3	1,368	-0.22%
2018/04/18	33	18.06	0	0.00	18.05	33	1,391	2.37%
2018/04/17	0	0.00	3	18.05	18.10	-3	1,409	-0.21%
2018/04/16	0	0.00	8	18.44	18.15	-8	1,438	-0.56%
2018/04/12	0	0.00	2	17.93	17.90	-2	1,464	-0.14%
2018/04/11	0	0.00	11	18.30	18.10	-11	1,487	-0.74%
2018/04/10	0	0.00	3	18.27	18.30	-3	1,509	-0.20%
2018/04/03	0	0.00	13	18.71	18.80	-13	1,575	-0.83%
2018/04/02	3	18.72	0	0.00	18.80	3	1,613	0.19%
2018/03/30	0	0.00	13	18.90	18.70	-13	1,760	-0.74%
2018/03/29	2	19.05	22	19.02	18.85	-20	2,003	-1.00%
2018/03/28	4	18.74	60	18.67	19.10	-56	2,310	-2.42%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/26	0	0.00	14	18.63	18.50	-14	2,344	-0.60%
2018/03/23	1	18.85	0	0.00	18.80	1	2,358	0.04%
2018/03/22	2	19.50	0	0.00	19.10	2	2,399	0.08%
2018/03/16	1	20.00	22	20.10	19.90	-21	2,841	-0.74%
2018/03/15	2	19.93	0	0.00	20.15	2	2,862	0.07%
2018/03/13	1	19.70	0	0.00	19.65	1	2,840	0.04%
2018/03/12	2	19.68	37	19.70	19.60	-35	2,845	-1.23%
2018/03/09	1	19.45	0	0.00	19.60	1	2,891	0.03%
2018/03/08	2	19.45	18	19.52	19.35	-16	2,890	-0.55%
2018/03/07	0	0.00	2	19.73	19.40	-2	2,907	-0.07%
2018/03/06	0	0.00	7	19.76	19.70	-7	2,898	-0.24%
2018/03/05	2	19.95	0	0.00	19.55	2	2,897	0.07%
2018/02/27	0	0.00	4	20.80	20.55	-4	2,837	-0.14%
2018/02/26	0	0.00	94	21.19	21.10	-94	2,839	-3.31%
2018/02/23	9	20.73	6	20.72	20.75	3	2,915	0.10%
2018/02/22	8	20.76	5	20.46	20.45	3	2,908	0.10%
2018/02/21	13	20.00	0	0.00	20.10	13	2,868	0.45%
2018/02/12	6	19.31	0	0.00	19.20	6	2,847	0.21%
2018/02/09	5	19.14	1	18.70	19.25	4	2,849	0.14%
2018/02/08	19	19.67	4	19.55	19.60	15	2,823	0.53%
2018/02/07	0	0.00	3	20.33	19.35	-3	2,792	-0.11%
2018/02/06	0	0.00	18	19.70	19.80	-18	2,691	-0.67%
2018/02/02	3	19.33	0	0.00	19.30	3	2,497	0.12%
2018/02/01	1	19.15	1	19.15	19.00	0	2,512	0.00%
2018/01/31	0	0.00	4	19.25	19.00	-4	2,509	-0.16%
2018/01/30	4	19.53	0	0.00	19.40	4	2,502	0.16%
2018/01/29	1	19.70	0	0.00	19.55	1	2,546	0.04%
2018/01/25	6	19.87	0	0.00	19.70	6	2,540	0.24%
2018/01/23	2	19.70	0	0.00	19.60	2	2,575	0.08%
2018/01/12	0	0.00	5	20.07	20.20	-5	2,513	-0.20%
2018/01/11	1	19.95	2	20.00	19.85	-1	2,503	-0.04%
2018/01/10	0	0.00	2	19.78	19.60	-2	2,487	-0.08%
2018/01/09	1	20.30	0	0.00	20.15	1	2,460	0.04%
2018/01/03	1	20.90	0	0.00	21.00	1	2,364	0.04%