安鈦克 (6276)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.6
漲跌
▼1.5
漲幅
-2.58%
成交量
234張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	58.53	56.60	-10	545	-1.83%
2024/05/03	7	58.29	18	58.12	58.10	-11	590	-1.86%
2024/05/02	6	56.47	35	56.57	56.10	-29	656	-4.42%
2024/04/30	8	57.95	8	58.03	57.50	0	683	0.00%
2024/04/29	16	57.33	0	0.00	57.30	16	744	2.15%
2024/04/26	7	55.80	14	55.94	55.60	-7	850	-0.82%
2024/04/25	10	56.12	0	0.00	56.10	10	925	1.08%
2024/04/24	26	57.63	0	0.00	57.30	26	978	2.66%
2024/04/23	18	55.91	0	0.00	55.90	18	1,036	1.74%
2024/04/22	22	56.15	0	0.00	55.80	22	1,056	2.08%
2024/04/19	0	0.00	2	58.30	57.10	-2	1,075	-0.19%
2024/04/18	3	59.80	0	0.00	60.50	3	1,093	0.27%
2024/04/17	32	59.10	0	0.00	59.00	32	1,133	2.82%
2024/03/22	0	0.00	2	72.15	71.40	-2	1,353	-0.15%
2024/03/07	1	83.70	0	0.00	76.70	1	1,853	0.05%
2024/01/17	0	0.00	56	79.51	76.50	-56	2,742	-2.04%
2024/01/16	0	0.00	44	83.88	84.70	-44	2,747	-1.60%
2024/01/15	1	75.30	43	74.35	77.00	-42	2,742	-1.53%
2024/01/12	18	70.13	8	69.90	70.00	10	2,728	0.37%
2024/01/11	79	70.53	1	68.70	68.90	78	2,716	2.87%
2024/01/10	16	76.31	0	0.00	76.30	16	2,678	0.60%
2024/01/09	8	79.19	0	0.00	77.80	8	2,668	0.30%
2024/01/08	8	79.61	0	0.00	78.80	8	2,657	0.30%
2024/01/05	11	81.74	1	81.90	82.30	10	2,666	0.38%
2024/01/04	6	81.95	0	0.00	80.50	6	2,660	0.23%
2023/12/29	1	88.30	26	88.43	89.00	-25	2,604	-0.96%
2023/12/28	1	90.50	61	97.74	90.50	-60	2,574	-2.33%
2023/12/27	8	103.44	0	0.00	100.50	8	2,529	0.32%
2023/12/26	0	0.00	2	105.00	103.50	-2	2,527	-0.08%
2023/12/25	0	0.00	32	106.67	106.50	-32	2,526	-1.27%
2023/12/22	4	102.33	1	106.00	106.00	3	2,518	0.12%
2023/12/21	6	98.27	4	100.75	96.70	2	2,512	0.08%
2023/12/20	100	93.93	9	98.29	99.90	91	2,511	3.62%
2023/12/19	0	0.00	7	96.20	95.00	-7	2,490	-0.28%
2023/12/18	0	0.00	2	109.50	105.50	-2	2,488	-0.08%
2023/12/06	36	87.29	1	86.00	85.00	35	2,482	1.41%
2023/12/05	9	91.44	3	91.47	91.50	6	2,452	0.24%
2023/12/01	2	78.95	40	78.84	80.60	-38	2,359	-1.61%
2023/11/30	40	71.92	0	0.00	73.30	40	2,240	1.78%
2023/11/13	12	47.90	0	0.00	50.10	12	1,506	0.80%
2023/11/10	20	46.94	0	0.00	46.95	20	1,478	1.35%
2023/11/06	17	49.10	0	0.00	49.10	17	1,414	1.20%
2023/11/02	16	49.00	0	0.00	49.00	16	1,373	1.16%
2023/11/01	2	47.60	0	0.00	47.55	2	1,367	0.15%
2023/10/27	0	0.00	18	51.21	49.65	-18	1,267	-1.42%
2023/10/24	6	47.10	0	0.00	49.90	6	1,075	0.56%
2023/10/23	0	0.00	5	47.16	46.85	-5	1,034	-0.48%
2023/10/20	33	46.62	27	46.76	46.60	6	1,025	0.58%
2023/10/19	2	50.30	17	49.70	49.05	-15	1,013	-1.48%
2023/10/18	0	0.00	24	49.00	49.00	-24	836	-2.87%
2023/10/17	7	44.25	6	44.93	44.55	1	823	0.12%
2023/10/16	0	0.00	63	48.65	46.80	-63	819	-7.69%
2023/10/13	10	46.63	51	47.28	48.00	-41	810	-5.06%
2023/10/12	0	0.00	5	43.65	43.65	-5	829	-0.60%
2023/10/06	12	40.87	0	0.00	40.90	12	926	1.29%
2023/10/04	0	0.00	7	39.79	39.60	-7	1,000	-0.70%
2023/10/03	0	0.00	16	40.67	40.60	-16	1,045	-1.53%
2023/10/02	0	0.00	1	41.65	41.40	-1	1,099	-0.09%
2023/09/28	3	38.78	8	39.35	38.80	-5	1,152	-0.43%
2023/09/27	7	37.57	0	0.00	37.65	7	1,180	0.59%
2023/09/26	3	38.28	0	0.00	38.00	3	1,264	0.24%
2023/09/25	9	38.60	0	0.00	38.40	9	1,428	0.63%
2023/09/22	32	38.34	0	0.00	38.80	32	1,528	2.09%
2023/09/21	4	37.44	0	0.00	37.40	4	1,664	0.24%
2023/09/14	0	0.00	2	40.13	40.75	-2	2,222	-0.09%
2023/09/13	0	0.00	7	39.90	39.80	-7	2,251	-0.31%
2023/09/08	0	0.00	17	39.79	39.80	-17	2,451	-0.69%
2023/09/07	0	0.00	17	41.16	40.70	-17	2,463	-0.69%
2023/09/06	4	40.51	0	0.00	41.50	4	2,503	0.16%
2023/09/05	10	40.30	0	0.00	40.50	10	2,517	0.40%
2023/09/04	3	39.63	3	39.62	39.70	0	2,549	0.00%
2023/08/31	9	41.05	0	0.00	41.00	9	2,601	0.35%
2023/08/30	6	40.51	0	0.00	40.70	6	2,616	0.23%
2023/08/29	37	39.74	0	0.00	40.05	37	2,686	1.38%
2023/08/28	4	39.03	0	0.00	39.05	4	2,693	0.15%
2023/08/25	1	41.00	11	41.44	41.30	-10	2,689	-0.37%
2023/08/23	4	41.41	0	0.00	41.60	4	2,705	0.15%
2023/08/22	20	41.35	0	0.00	40.70	20	2,703	0.74%
2023/08/21	13	41.23	0	0.00	41.40	13	2,704	0.48%
2023/08/17	4	42.49	0	0.00	42.80	4	2,704	0.15%
2023/08/16	21	40.79	0	0.00	41.60	21	2,706	0.78%
2023/08/15	51	41.06	0	0.00	41.10	51	2,707	1.88%
2023/08/14	23	40.18	0	0.00	40.25	23	2,711	0.85%
2023/08/11	34	41.27	0	0.00	41.20	34	2,716	1.25%
2023/08/09	2	43.65	0	0.00	43.35	2	2,749	0.07%
2023/08/08	4	44.88	0	0.00	45.35	4	2,771	0.14%
2023/07/25	1	46.45	0	0.00	46.70	1	2,985	0.03%
2023/07/24	1	45.65	0	0.00	45.70	1	2,977	0.03%
2023/07/20	1	49.25	0	0.00	49.40	1	2,923	0.03%
2023/07/12	0	0.00	12	48.37	47.30	-12	2,559	-0.47%
2023/07/11	1	49.65	28	48.32	47.20	-27	2,537	-1.06%
2023/07/10	0	0.00	17	49.52	48.15	-17	2,489	-0.68%
2023/07/07	3	51.03	5	50.41	51.10	-2	2,455	-0.08%
2023/07/06	12	53.71	17	54.15	52.70	-5	2,416	-0.21%
2023/07/05	14	52.96	42	53.80	51.80	-28	2,362	-1.19%
2023/07/04	16	53.98	53	53.63	53.40	-37	2,330	-1.59%
2023/07/03	0	0.00	2	55.50	54.30	-2	2,251	-0.09%
2023/06/30	0	0.00	10	51.03	53.60	-10	2,098	-0.48%
2023/06/29	7	50.56	7	50.52	50.80	0	2,013	0.00%
2023/06/28	0	0.00	63	49.08	49.45	-63	1,890	-3.33%
2023/06/27	0	0.00	191	50.31	51.40	-191	1,619	-11.79%	大賣/鉅額交易
2023/06/26	19	45.93	6	46.80	46.80	13	1,488	0.87%
2023/06/20	0	0.00	90	38.62	38.70	-90	1,452	-6.20%
2023/06/19	0	0.00	88	38.09	38.10	-88	1,438	-6.12%
2023/06/16	0	0.00	143	39.22	39.00	-143	1,416	-10.10%	大賣/鉅額交易
2023/06/15	35	35.28	0	0.00	37.95	35	1,274	2.75%
2023/06/14	72	35.38	4	35.93	34.50	68	1,225	5.55%
2023/06/13	55	35.91	0	0.00	36.05	55	1,205	4.56%
2023/06/12	86	34.13	5	33.87	35.40	81	1,191	6.80%
2023/06/09	18	36.22	19	36.44	36.25	-1	1,151	-0.09%
2023/06/08	0	0.00	82	36.24	36.00	-82	1,146	-7.15%
2023/06/07	14	34.39	41	34.81	34.25	-27	1,143	-2.36%
2023/06/06	21	35.98	21	37.79	34.95	0	1,112	0.00%
2023/06/05	0	0.00	33	39.11	38.80	-33	1,086	-3.04%
2023/06/02	7	42.79	120	40.11	39.00	-113	1,068	-10.57%	大賣/鉅額交易
2023/06/01	34	39.74	26	41.33	41.30	8	996	0.80%
2023/05/31	23	39.73	2	39.80	39.80	21	988	2.13%
2023/05/30	2	39.30	13	39.08	39.00	-11	983	-1.12%
2023/05/29	0	0.00	43	39.04	39.00	-43	973	-4.42%
2023/05/26	96	36.02	0	0.00	36.10	96	959	10.01%
2023/05/25	49	36.50	0	0.00	36.55	49	953	5.14%
2023/05/24	54	36.97	0	0.00	37.00	54	948	5.69%
2023/05/23	33	37.22	0	0.00	37.00	33	945	3.49%
2023/05/22	64	37.93	0	0.00	38.20	64	940	6.81%
2023/05/19	36	36.98	0	0.00	37.15	36	934	3.85%
2023/05/18	65	37.13	0	0.00	37.20	65	932	6.97%
2023/05/17	69	35.36	0	0.00	35.40	69	921	7.49%
2023/05/16	118	35.89	0	0.00	36.10	118	910	12.96%	大買/鉅額交易
2023/05/15	19	36.11	0	0.00	35.10	19	888	2.14%
2023/04/25	55	20.42	0	0.00	20.55	55	481	11.43%
2022/03/28	1	21.05	1	21.30	20.85	0	75	0.00%
2021/11/26	0	0.00	1	21.90	21.95	-1	106	-0.94%
2021/11/24	0	0.00	1	22.05	22.05	-1	107	-0.93%
2021/11/22	0	0.00	1	22.35	22.25	-1	106	-0.94%
2021/11/18	0	0.00	1	21.95	21.90	-1	101	-0.99%
2021/11/17	0	0.00	1	22.05	21.85	-1	100	-1.00%
2021/10/15	0	0.00	5	22.52	22.55	-5	140	-3.57%
2021/10/14	0	0.00	4	22.41	22.45	-4	140	-2.84%
2021/10/13	0	0.00	4	22.39	22.40	-4	142	-2.81%
2021/10/12	0	0.00	3	23.15	23.00	-3	142	-2.11%
2021/10/08	0	0.00	2	23.35	23.30	-2	142	-1.40%
2021/10/07	0	0.00	3	23.33	23.20	-3	143	-2.09%
2021/10/05	0	0.00	5	22.83	22.80	-5	146	-3.40%
2021/10/01	0	0.00	2	23.68	23.50	-2	147	-1.36%
2021/09/30	0	0.00	2	24.08	24.05	-2	147	-1.36%
2021/09/29	0	0.00	4	24.05	23.90	-4	148	-2.69%
2021/09/28	0	0.00	7	24.62	24.60	-7	148	-4.72%
2021/09/27	0	0.00	19	25.17	25.25	-19	149	-12.72%
2021/09/24	0	0.00	3	26.05	26.05	-3	154	-1.94%
2021/09/22	0	0.00	2	23.15	23.20	-2	149	-1.34%
2021/09/17	0	0.00	1	23.60	23.55	-1	150	-0.66%
2021/09/15	0	0.00	7	23.61	23.60	-7	151	-4.63%
2021/09/14	0	0.00	4	23.55	23.60	-4	150	-2.65%
2021/09/08	0	0.00	1	23.80	23.90	-1	153	-0.65%
2021/09/07	0	0.00	8	24.18	24.10	-8	154	-5.18%
2021/09/06	0	0.00	4	25.09	25.05	-4	156	-2.56%
2021/09/02	0	0.00	13	25.35	25.20	-13	164	-7.92%
2021/09/01	0	0.00	9	25.71	25.55	-9	164	-5.47%
2021/08/31	0	0.00	6	25.73	25.35	-6	162	-3.68%
2021/08/30	0	0.00	3	25.22	25.20	-3	161	-1.86%
2021/08/27	0	0.00	3	25.15	25.15	-3	161	-1.86%
2021/08/25	0	0.00	4	24.98	25.25	-4	163	-2.44%
2021/08/20	0	0.00	5	24.31	24.20	-5	166	-3.00%
2021/08/19	0	0.00	14	24.56	24.05	-14	166	-8.40%
2021/08/18	0	0.00	9	25.30	25.85	-9	163	-5.50%
2021/08/16	0	0.00	10	24.06	23.75	-10	157	-6.35%
2021/08/13	0	0.00	12	26.31	26.05	-12	155	-7.71%
2021/08/11	0	0.00	22	27.29	26.10	-22	155	-14.12%
2021/08/10	0	0.00	58	28.94	28.95	-58	153	-37.74%
2021/08/09	0	0.00	81	30.27	29.60	-81	154	-52.44%
2021/08/06	0	0.00	24	31.95	31.95	-24	152	-15.78%
2021/07/28	0	0.00	6	36.20	36.35	-6	173	-3.45%
2021/07/22	0	0.00	6	35.55	35.50	-6	184	-3.26%
2021/07/21	0	0.00	6	35.48	35.45	-6	184	-3.25%
2021/07/20	0	0.00	3	35.82	35.95	-3	186	-1.61%
2021/07/14	0	0.00	11	35.30	35.40	-11	199	-5.51%
2021/07/13	0	0.00	9	35.38	35.25	-9	202	-4.44%
2021/07/09	0	0.00	5	35.60	35.65	-5	206	-2.42%
2021/07/06	0	0.00	3	35.90	35.90	-3	254	-1.18%
2021/07/05	0	0.00	6	36.21	36.30	-6	259	-2.32%
2021/07/02	0	0.00	12	36.64	36.20	-12	265	-4.52%
2021/05/18	14	35.39	0	0.00	36.60	14	583	2.40%
2021/05/17	8	35.34	5	33.96	33.30	3	584	0.51%
2021/05/14	0	0.00	27	36.80	36.95	-27	576	-4.68%
2021/05/13	10	38.30	72	37.25	37.00	-62	571	-10.84%
2021/05/12	0	0.00	56	38.08	38.10	-56	565	-9.91%
2021/05/11	0	0.00	3	37.50	36.20	-3	547	-0.55%
2021/05/10	0	0.00	1	39.30	39.70	-1	543	-0.18%
2021/05/07	1	38.95	0	0.00	39.75	1	546	0.18%
2021/05/05	0	0.00	3	39.35	39.40	-3	552	-0.54%
2021/05/04	0	0.00	9	37.36	38.40	-9	551	-1.63%
2021/05/03	2	40.48	1	41.00	39.90	1	544	0.18%
2021/04/23	4	40.70	15	41.21	41.20	-11	551	-2.00%
2021/04/22	3	42.32	10	41.53	41.00	-7	556	-1.26%
2021/04/21	0	0.00	3	42.52	42.25	-3	565	-0.53%
2021/04/19	0	0.00	9	42.46	42.55	-9	623	-1.44%
2021/04/16	15	42.59	3	42.35	42.40	12	625	1.92%
2021/04/15	29	41.95	24	41.72	42.40	5	628	0.80%
2021/04/14	1	41.95	93	41.07	41.50	-92	626	-14.70%
2021/04/13	0	0.00	39	42.48	41.75	-39	621	-6.28%
2021/04/12	2	43.65	6	44.00	45.00	-4	597	-0.67%
2021/04/08	0	0.00	5	43.98	44.00	-5	591	-0.85%
2021/04/07	0	0.00	13	43.94	43.80	-13	589	-2.21%
2021/04/06	0	0.00	3	44.23	44.05	-3	591	-0.51%
2021/04/01	0	0.00	17	44.08	44.05	-17	587	-2.89%
2021/03/31	1	44.70	29	44.48	44.25	-28	583	-4.80%
2021/03/30	0	0.00	2	44.05	44.70	-2	579	-0.35%
2021/03/29	2	44.10	0	0.00	43.85	2	559	0.36%
2021/03/26	5	43.81	0	0.00	43.75	5	561	0.89%
2021/03/25	0	0.00	33	43.40	43.10	-33	567	-5.81%
2021/03/24	10	44.03	0	0.00	44.00	10	564	1.77%
2021/03/23	3	44.75	0	0.00	43.60	3	564	0.53%
2021/03/22	7	43.64	0	0.00	44.20	7	561	1.25%
2021/03/19	36	43.58	0	0.00	43.35	36	573	6.28%
2021/03/18	25	44.86	5	45.30	44.15	20	576	3.47%
2021/03/17	10	43.38	1	43.45	43.55	9	584	1.54%
2021/03/15	2	41.83	0	0.00	42.10	2	621	0.32%
2021/03/10	0	0.00	3	41.00	41.00	-3	637	-0.47%
2021/03/09	0	0.00	13	39.97	40.50	-13	638	-2.03%
2021/03/08	6	41.71	38	41.68	40.75	-32	632	-5.06%
2021/03/05	49	43.49	59	43.03	42.50	-10	617	-1.62%
2021/03/04	3	41.98	36	42.10	41.70	-33	577	-5.72%
2021/03/03	19	40.17	30	40.76	41.80	-11	573	-1.92%
2021/03/02	0	0.00	11	41.32	40.00	-11	572	-1.92%
2021/02/26	8	40.45	2	39.63	41.20	6	561	1.07%
2021/02/25	5	40.38	3	40.50	40.40	2	563	0.36%
2021/02/24	15	40.46	6	39.81	40.00	9	579	1.55%
2021/02/23	4	39.79	1	39.85	40.30	3	581	0.52%
2021/02/22	3	40.98	5	40.53	40.00	-2	590	-0.34%
2021/02/19	8	38.44	1	38.05	39.70	7	605	1.16%
2021/02/18	13	36.60	1	36.85	37.95	12	602	1.99%
2021/02/05	7	34.64	1	34.70	34.10	6	619	0.97%
2021/02/04	0	0.00	4	34.53	34.50	-4	624	-0.64%
2021/02/03	0	0.00	5	34.57	34.10	-5	625	-0.80%
2021/02/01	0	0.00	11	34.61	34.55	-11	629	-1.75%
2021/01/28	0	0.00	3	36.50	36.65	-3	641	-0.47%
2021/01/12	9	39.83	49	39.38	38.50	-40	613	-6.52%
2020/12/22	24	38.61	0	0.00	37.50	24	594	4.04%
2020/12/21	19	39.20	0	0.00	38.40	19	595	3.19%
2020/12/18	21	40.91	0	0.00	40.65	21	588	3.57%
2020/12/17	18	41.74	0	0.00	41.40	18	592	3.04%
2020/12/16	31	41.32	0	0.00	41.65	31	592	5.23%
2020/12/15	57	42.87	0	0.00	40.45	57	598	9.52%
2020/12/14	37	42.47	0	0.00	41.60	37	582	6.35%
2020/12/11	31	43.54	0	0.00	42.80	31	574	5.39%
2020/12/10	17	42.67	0	0.00	44.70	17	555	3.06%
2020/12/09	40	42.26	0	0.00	41.00	40	543	7.36%
2020/12/08	9	39.42	0	0.00	40.90	9	536	1.68%
2020/12/07	9	36.36	0	0.00	37.20	9	523	1.72%
2020/12/04	14	35.92	0	0.00	35.50	14	525	2.66%
2020/12/03	27	36.89	0	0.00	36.00	27	539	5.00%
2020/12/02	38	36.67	0	0.00	36.50	38	551	6.90%
2020/12/01	39	36.49	0	0.00	36.50	39	572	6.82%
2020/11/30	41	37.06	0	0.00	36.10	41	629	6.52%
2020/11/27	76	36.60	0	0.00	36.85	76	655	11.59%
2020/11/26	72	35.95	0	0.00	35.85	72	670	10.73%
2020/11/25	38	35.87	0	0.00	35.80	38	726	5.23%
2020/11/24	31	35.45	0	0.00	35.65	31	832	3.72%
2020/11/23	15	35.10	10	35.47	35.35	5	879	0.57%
2020/11/20	20	33.63	0	0.00	34.00	20	905	2.21%
2020/11/19	19	33.76	0	0.00	33.60	19	913	2.08%
2020/11/18	30	33.39	11	34.80	33.75	19	905	2.10%
2020/11/17	8	31.66	4	31.73	31.85	4	884	0.45%
2020/11/16	38	32.54	2	32.53	32.00	36	890	4.04%
2020/11/13	18	31.45	0	0.00	31.35	18	875	2.06%
2020/11/05	12	29.56	1	30.60	31.20	11	897	1.23%
2020/11/02	0	0.00	3	28.77	28.80	-3	932	-0.32%
2020/10/30	0	0.00	3	29.07	29.05	-3	939	-0.32%
2020/10/29	0	0.00	7	28.64	29.70	-7	967	-0.72%
2020/10/28	0	0.00	3	29.10	29.15	-3	995	-0.30%
2020/10/26	0	0.00	3	30.58	30.25	-3	1,000	-0.30%
2020/10/22	0	0.00	1	29.30	29.90	-1	1,008	-0.10%
2020/10/20	0	0.00	5	30.06	30.25	-5	1,039	-0.48%
2020/10/19	0	0.00	6	30.54	30.50	-6	1,040	-0.58%
2020/10/16	0	0.00	12	31.06	30.80	-12	1,045	-1.15%
2020/10/15	0	0.00	37	32.01	31.15	-37	1,043	-3.54%
2020/10/14	0	0.00	44	32.67	32.50	-44	1,043	-4.22%
2020/10/13	0	0.00	6	30.70	30.70	-6	1,026	-0.58%
2020/10/08	0	0.00	13	29.01	28.90	-13	1,039	-1.25%
2020/10/07	0	0.00	18	29.00	29.00	-18	1,052	-1.71%
2020/10/06	3	28.80	9	28.78	28.90	-6	1,065	-0.56%
2020/09/29	0	0.00	8	29.58	29.10	-8	1,114	-0.72%
2020/09/25	11	28.41	11	29.36	28.90	0	1,199	0.00%
2020/09/24	30	29.88	23	29.71	29.65	7	1,223	0.57%
2020/09/23	11	30.99	10	31.41	30.90	1	1,220	0.08%
2020/09/22	8	31.15	2	31.40	31.00	6	1,233	0.49%
2020/09/21	0	0.00	7	32.44	32.35	-7	1,239	-0.56%
2020/09/18	2	33.30	45	33.31	32.50	-43	1,241	-3.46%
2020/09/17	2	32.43	14	32.53	32.55	-12	1,242	-0.97%
2020/09/16	0	0.00	16	32.05	32.20	-16	1,283	-1.25%
2020/09/15	0	0.00	19	32.83	32.25	-19	1,339	-1.42%
2020/09/14	1	31.10	33	32.12	32.20	-32	1,368	-2.34%
2020/09/11	3	33.23	109	31.92	31.05	-106	1,364	-7.77%	大賣/鉅額交易
2020/09/10	0	0.00	43	34.62	34.40	-43	1,342	-3.20%
2020/09/09	11	33.41	1	34.10	34.30	10	1,334	0.75%
2020/09/08	5	33.23	0	0.00	33.70	5	1,330	0.38%
2020/09/07	18	34.39	0	0.00	32.05	18	1,320	1.36%
2020/09/04	18	34.75	0	0.00	35.25	18	1,317	1.37%
2020/09/03	8	36.79	0	0.00	36.30	8	1,312	0.61%
2020/09/02	19	35.94	0	0.00	37.45	19	1,251	1.52%
2020/09/01	56	35.24	0	0.00	34.75	56	1,285	4.36%
2020/08/31	148	35.80	0	0.00	34.75	148	1,265	11.69%	大買/鉅額交易
2020/08/28	58	35.58	0	0.00	34.60	58	1,208	4.80%
2020/08/26	60	29.63	4	28.10	30.05	56	1,062	5.27%
2020/08/25	40	28.06	10	28.05	28.00	30	1,027	2.92%
2020/08/24	4	27.05	3	26.28	26.80	1	1,020	0.10%
2020/08/21	1	25.85	3	25.90	25.90	-2	1,059	-0.19%
2020/08/20	1	26.05	6	26.58	25.20	-5	1,083	-0.46%
2020/08/19	0	0.00	4	28.15	27.35	-4	1,082	-0.37%
2020/08/18	7	28.45	8	28.71	28.15	-1	1,082	-0.09%
2020/08/14	13	28.14	3	28.65	27.85	10	1,105	0.90%
2020/08/13	2	27.30	1	27.65	27.15	1	1,119	0.09%
2020/08/12	4	27.30	2	27.55	28.00	2	1,164	0.17%
2020/08/11	8	28.63	3	28.95	27.40	5	1,191	0.42%
2020/08/10	1	29.35	3	29.00	28.75	-2	1,196	-0.17%
2020/08/06	0	0.00	4	30.00	29.75	-4	1,207	-0.33%
2020/08/05	7	27.97	6	28.04	28.40	1	1,195	0.08%
2020/08/04	4	28.80	28	28.99	27.90	-24	1,203	-1.99%
2020/08/03	42	27.67	14	28.54	28.80	28	1,180	2.37%
2020/07/31	14	25.77	1	26.30	26.20	13	1,162	1.12%
2020/07/30	24	25.45	0	0.00	25.55	24	1,165	2.06%
2020/07/29	3	25.25	0	0.00	25.25	3	1,171	0.26%
2020/07/28	0	0.00	12	26.60	24.70	-12	1,173	-1.02%
2020/07/27	4	28.08	14	28.05	26.50	-10	1,187	-0.84%
2020/07/24	2	27.55	25	27.72	27.55	-23	1,187	-1.94%
2020/07/23	0	0.00	22	27.06	27.00	-22	1,172	-1.88%
2020/07/22	32	26.78	26	27.48	27.00	6	1,193	0.50%
2020/07/21	20	26.67	0	0.00	26.25	20	1,217	1.64%
2020/07/20	35	25.35	41	25.40	26.05	-6	1,221	-0.49%
2020/07/17	65	25.66	72	27.60	25.75	-7	1,210	-0.58%
2020/07/16	7	27.50	30	28.15	28.10	-23	1,188	-1.94%
2020/07/15	15	27.87	38	27.55	27.15	-23	1,180	-1.95%
2020/07/14	10	28.01	3	28.60	28.00	7	1,169	0.60%
2020/07/13	0	0.00	7	29.15	28.70	-7	1,157	-0.60%
2020/07/10	26	28.42	11	30.69	28.00	15	1,144	1.31%
2020/07/09	6	30.02	6	30.40	30.35	0	1,125	0.00%
2020/07/08	12	30.87	0	0.00	30.65	12	1,113	1.08%
2020/07/07	88	31.14	2	31.15	31.35	86	1,101	7.81%
2020/07/03	17	24.97	32	25.65	26.95	-15	1,018	-1.47%
2020/07/02	7	25.01	0	0.00	24.50	7	987	0.71%
2020/06/30	6	23.98	0	0.00	25.20	6	965	0.62%
2020/06/29	1	23.50	0	0.00	23.50	1	952	0.10%
2020/06/23	0	0.00	13	24.38	24.30	-13	935	-1.39%
2020/06/22	0	0.00	3	24.10	25.50	-3	892	-0.34%
2020/06/18	4	21.15	0	0.00	21.10	4	800	0.50%
2020/06/17	0	0.00	2	21.10	20.95	-2	794	-0.25%
2020/06/16	3	20.95	4	20.60	20.95	-1	791	-0.13%
2020/06/15	0	0.00	4	20.20	20.05	-4	792	-0.51%
2020/06/11	0	0.00	5	21.72	20.95	-5	784	-0.64%
2020/06/10	0	0.00	5	21.76	22.00	-5	776	-0.64%
2020/06/08	9	20.90	11	20.65	20.80	-2	765	-0.26%
2020/06/02	12	21.50	7	21.27	20.60	5	686	0.73%
2020/05/28	2	22.45	20	21.80	20.50	-18	683	-2.63%
2020/05/27	2	21.60	10	21.86	22.75	-8	641	-1.25%
2020/05/26	19	20.02	17	20.25	20.70	2	618	0.32%
2020/05/25	0	0.00	4	20.10	19.90	-4	613	-0.65%
2020/05/22	16	20.10	0	0.00	20.10	16	609	2.63%
2020/05/21	8	20.70	7	20.79	20.30	1	604	0.17%
2020/05/20	8	20.13	22	19.96	19.70	-14	574	-2.44%
2020/05/19	13	20.77	21	20.61	21.10	-8	549	-1.46%
2020/04/10	12	13.94	0	0.00	14.20	12	427	2.81%
2020/04/09	11	14.03	0	0.00	13.55	11	455	2.41%
2020/04/08	17	13.71	0	0.00	13.80	17	456	3.72%
2020/04/07	31	13.26	1	13.20	13.30	30	456	6.57%
2020/04/06	9	12.81	3	12.70	12.70	6	465	1.29%
2020/04/01	2	12.50	7	12.66	12.75	-5	487	-1.03%
2020/03/30	3	12.87	0	0.00	12.85	3	577	0.52%
2020/03/27	1	13.05	0	0.00	12.85	1	606	0.16%
2020/03/20	0	0.00	10	11.40	11.40	-10	1,031	-0.97%
2020/03/13	0	0.00	7	12.19	12.40	-7	1,333	-0.53%
2020/03/12	0	0.00	1	14.30	13.50	-1	1,326	-0.08%
2020/03/11	0	0.00	6	14.42	14.20	-6	1,327	-0.45%
2020/03/10	0	0.00	31	14.03	14.60	-31	1,334	-2.32%
2020/03/09	0	0.00	8	14.69	14.05	-8	1,380	-0.58%
2020/03/06	0	0.00	4	15.74	15.55	-4	1,383	-0.29%
2020/03/05	8	16.27	4	16.10	16.05	4	1,410	0.28%
2020/03/04	4	16.28	0	0.00	16.10	4	1,409	0.28%
2020/03/03	0	0.00	6	16.20	16.10	-6	1,395	-0.43%
2020/03/02	8	16.03	0	0.00	16.15	8	1,404	0.57%
2020/02/27	0	0.00	19	16.62	15.80	-19	1,407	-1.35%
2020/02/26	10	17.22	0	0.00	16.85	10	1,406	0.71%
2020/02/25	0	0.00	12	17.13	17.05	-12	1,405	-0.85%
2020/02/24	0	0.00	3	17.27	17.55	-3	1,408	-0.21%
2020/02/21	0	0.00	3	16.85	17.00	-3	1,414	-0.21%
2020/02/20	0	0.00	7	17.09	16.90	-7	1,420	-0.49%
2020/02/19	4	17.11	0	0.00	17.05	4	1,426	0.28%
2020/02/12	11	17.05	0	0.00	16.95	11	1,450	0.76%
2020/02/11	4	15.80	0	0.00	16.65	4	1,434	0.28%
2020/02/10	12	15.37	0	0.00	15.15	12	1,426	0.84%
2020/02/06	8	16.71	0	0.00	16.60	8	1,428	0.56%
2020/02/05	3	15.90	0	0.00	16.00	3	1,427	0.21%
2020/02/04	17	15.94	0	0.00	15.80	17	1,429	1.19%
2020/02/03	14	14.86	5	15.62	15.10	9	1,440	0.62%
2020/01/31	7	15.62	0	0.00	15.60	7	1,439	0.49%