群電 (6412)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.0
漲跌
▲5.0
漲幅
+2.98%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	172.63	52	172.92	173.00	-48	739	-6.49%
2024/04/26	12	169.13	65	168.81	168.00	-53	738	-7.18%
2024/04/25	33	165.95	57	165.63	165.50	-24	738	-3.25%
2024/04/24	42	169.65	198	168.98	169.00	-156	736	-21.19%	大賣/鉅額交易
2024/04/23	30	163.43	235	163.02	162.00	-205	731	-28.04%	大賣/鉅額交易
2024/04/22	27	169.02	108	167.13	164.50	-81	717	-11.29%	大賣/
2024/04/19	32	168.92	144	170.92	168.00	-112	718	-15.58%	大賣/鉅額交易
2024/04/18	63	179.17	71	178.75	180.00	-8	708	-1.13%
2024/04/17	15	169.97	12	170.04	170.50	3	694	0.43%
2024/04/16	14	172.25	27.6	172.41	172.00	-13.6	717	-1.90%
2024/04/15	10	175.05	19	174.32	173.50	-9	724	-1.24%
2024/04/12	31	177.23	29.6	177.42	178.50	1.4	724	0.19%
2024/04/11	10	174.65	9	174.11	174.00	1	729	0.14%
2024/04/10	30	177.23	45	176.19	175.00	-15	746	-2.01%
2024/04/09	29	180.10	43	177.98	178.50	-14	758	-1.85%
2024/04/08	71	179.11	18	180.53	180.00	53	772	6.86%
2024/04/03	97	178.83	111	178.67	177.00	-14	784	-1.78%	大賣/
2024/04/02	50	183.05	82	181.13	184.00	-32	780	-4.10%
2024/04/01	61	173.44	4	174.13	175.50	57	763	7.47%
2024/03/29	24	171.13	35	170.50	170.50	-11	769	-1.42%
2024/03/28	1	175.50	53	176.78	177.00	-52	764	-6.80%
2024/03/27	0	0.00	5	177.30	178.00	-5	778	-0.64%
2024/03/26	9	177.56	22	176.70	176.50	-13	792	-1.64%
2024/03/25	16	180.59	17	179.35	178.50	-1	796	-0.12%
2024/03/22	21	184.45	13	184.58	184.50	8	801	1.00%
2024/03/21	7.4	184.33	39	184.45	183.50	-31.6	810	-3.90%
2024/03/20	15	183.57	8	182.69	184.00	7	803	0.87%
2024/03/19	4	179.00	63	179.22	178.50	-59	792	-7.44%
2024/03/18	50	183.26	106	180.32	179.00	-56	774	-7.23%	大賣/
2024/03/15	7	179.14	10	179.00	179.00	-3	732	-0.41%
2024/03/14	2	175.75	11	174.82	174.00	-9	733	-1.23%
2024/03/13	356	178.38	26	177.19	179.50	330	718	45.92%	大買/鉅額交易
2024/03/12	27	165.09	80	164.58	164.50	-53	679	-7.79%
2024/03/11	0	0.00	15	167.17	166.50	-15	678	-2.21%
2024/03/08	34	167.75	1	166.50	166.50	33	688	4.79%
2024/03/07	13	170.27	4	171.38	170.00	9	693	1.30%
2024/03/06	33	173.21	3	175.00	175.00	30	692	4.33%
2024/03/05	134	166.11	4	167.88	169.50	130	688	18.87%	大買/鉅額交易
2024/03/04	15	168.57	1	170.50	167.50	14	673	2.08%
2024/03/01	14.7	170.33	6	169.83	169.00	8.7	664	1.30%
2024/02/29	40	168.14	88	169.01	169.50	-48	665	-7.21%
2024/02/27	4	168.25	14	169.96	170.50	-10	653	-1.53%
2024/02/26	97	167.40	33	166.82	167.00	64	649	9.85%
2024/02/23	1	161.00	9	161.11	160.00	-8	651	-1.23%
2024/02/22	12	158.25	19	158.74	159.00	-7	665	-1.05%
2024/02/21	27	157.59	59	156.84	156.00	-32	666	-4.80%
2024/02/20	24	152.83	21	152.55	152.50	3	661	0.45%
2024/02/19	2	149.50	15	150.07	150.00	-13	667	-1.95%
2024/02/16	9	149.33	0	0.00	149.00	9	677	1.33%
2024/02/15	19	147.05	3	150.00	150.00	16	691	2.31%
2024/02/05	21	147.26	1	147.50	147.00	20	732	2.73%
2024/02/02	13	148.85	21	149.21	149.00	-8	750	-1.07%
2024/02/01	11	146.23	9	146.50	146.00	2	797	0.25%
2024/01/31	11	146.86	15	146.90	146.50	-4	821	-0.49%
2024/01/30	13	146.81	18	146.50	145.00	-5	858	-0.58%
2024/01/29	0.2	152.00	43	150.37	149.00	-42.8	910	-4.70%
2024/01/26	1	151.50	159	152.26	151.50	-158	941	-16.78%	大賣/鉅額交易
2024/01/25	70	147.98	21	148.21	148.50	49	929	5.27%
2024/01/24	1	146.00	9	145.11	143.50	-8	931	-0.86%
2024/01/23	1	144.50	8	144.56	144.50	-7	940	-0.74%
2024/01/22	0	0.00	21	144.81	144.50	-21	951	-2.21%
2024/01/19	3	143.00	40	143.44	142.00	-37	950	-3.89%
2024/01/18	7	145.57	0	0.00	144.00	7	948	0.74%
2024/01/17	5	148.20	1	148.50	148.00	4	945	0.42%
2024/01/16	1	153.50	14	152.00	150.50	-13	941	-1.38%
2024/01/15	22	154.18	58	154.90	155.00	-36	937	-3.84%
2024/01/12	10	148.00	31	149.45	148.00	-21	929	-2.26%
2024/01/11	0	0.00	65	155.16	156.00	-65	922	-7.05%
2024/01/10	93	155.38	16	156.94	157.00	77	939	8.19%
2024/01/09	59	148.13	23	147.13	149.50	36	920	3.91%
2024/01/08	3	146.83	1	146.50	146.50	2	917	0.22%
2024/01/05	14	148.64	19	150.53	148.00	-5	930	-0.54%
2024/01/04	16	152.53	18	152.39	153.50	-2	930	-0.21%
2024/01/03	30	148.02	4	148.25	149.00	26	923	2.81%
2024/01/02	17	145.68	68	146.87	148.00	-51	906	-5.62%
2023/12/29	98	142.95	53	143.32	145.50	45	891	5.05%
2023/12/28	20	138.75	8	139.31	140.00	12	877	1.37%
2023/12/27	67	138.02	13	136.88	138.50	54	878	6.15%
2023/12/26	10	135.45	115	134.52	136.00	-105	879	-11.95%	大賣/鉅額交易
2023/12/25	12	131.29	7	131.14	132.00	5	870	0.57%
2023/12/22	197	129.06	9	129.61	129.50	188	869	21.61%	大買/鉅額交易
2023/12/21	211	129.20	0	0.00	129.00	211	853	24.73%	大買/鉅額交易
2023/12/20	172	130.16	14	130.71	131.00	158	846	18.67%	大買/鉅額交易
2023/12/19	213	130.19	44	130.57	130.50	169	845	19.98%	大買/鉅額交易
2023/12/18	230	130.65	5	131.20	130.50	225	840	26.78%	大買/鉅額交易
2023/12/15	44	133.94	8	136.44	133.00	36	831	4.33%
2023/12/14	143	138.75	32	138.78	138.50	111	831	13.36%	大買/鉅額交易
2023/12/13	97	136.90	35	136.76	136.50	62	823	7.53%
2023/12/12	30	135.92	52	136.39	136.50	-22	824	-2.67%
2023/12/11	136	133.38	8	134.13	133.50	128	833	15.35%	大買/鉅額交易
2023/12/08	42	138.30	15	139.20	138.50	27	826	3.27%
2023/12/07	11	141.27	36	140.08	139.50	-25	824	-3.03%
2023/12/06	2	143.25	22	143.41	143.50	-20	822	-2.43%
2023/12/05	74	140.76	27	141.57	143.00	47	824	5.70%
2023/12/04	138	140.97	143.5	141.22	141.00	-5.5	838	-0.66%	大買/大賣/
2023/12/01	132	143.80	90	143.81	143.50	42	920	4.56%	大買/
2023/11/30	116	141.48	48	141.43	142.00	68	958	7.09%	大買/
2023/11/29	22	144.00	32	143.16	143.00	-10	956	-1.05%
2023/11/28	29	143.71	14	143.54	143.50	15	964	1.55%
2023/11/27	44	144.05	4	144.75	144.50	40	976	4.10%
2023/11/24	17	144.12	28	145.71	146.00	-11	975	-1.13%
2023/11/22	136	144.84	11	147.41	144.00	125	979	12.77%	大買/鉅額交易
2023/11/21	12	144.29	109	146.88	147.00	-97	983	-9.86%	大賣/
2023/11/20	20	140.08	30	141.03	142.00	-10	1,009	-0.99%
2023/11/17	105	139.44	7	139.50	139.50	98	1,011	9.69%	大買/
2023/11/16	83	140.11	9	140.17	140.00	74	1,018	7.26%
2023/11/15	22	141.16	45	140.39	140.00	-23	1,026	-2.24%
2023/11/14	51	140.49	10	140.55	141.50	41	1,043	3.93%
2023/11/13	163	141.82	15	143.80	141.50	148	1,043	14.19%	大買/鉅額交易
2023/11/10	42	140.33	24	142.63	142.50	18	1,048	1.72%
2023/11/09	162	138.73	50	141.10	141.50	112	1,059	10.57%	大買/鉅額交易
2023/11/08	33	133.94	75	134.29	134.50	-42	1,035	-4.06%
2023/11/07	68	131.99	55	133.08	134.00	13	1,040	1.25%
2023/11/06	233	129.68	25	125.26	130.00	208	1,080	19.26%	大買/鉅額交易
2023/11/03	110	119.18	3	119.50	119.50	107	1,217	8.79%	大買/鉅額交易
2023/11/02	1	112.50	68	112.21	112.50	-67	1,339	-5.00%
2023/11/01	5	110.50	18	110.25	112.00	-13	1,386	-0.94%
2023/10/31	2	111.50	67	112.04	112.00	-65	1,434	-4.53%
2023/10/30	17	110.29	25	111.02	112.00	-8	1,449	-0.55%
2023/10/27	12	109.13	0	0.00	108.50	12	1,467	0.82%
2023/10/26	3	107.83	4	107.50	107.00	-1	1,545	-0.06%
2023/10/25	4	109.88	18	109.89	110.00	-14	1,653	-0.85%
2023/10/24	32	109.67	1	110.00	110.50	31	1,679	1.85%
2023/10/23	21	109.31	1	109.00	109.00	20	1,734	1.15%
2023/10/20	91	108.13	51	108.29	108.00	40	1,737	2.30%
2023/10/19	134	110.89	11	110.50	111.50	123	1,733	7.10%	大買/鉅額交易
2023/10/18	158	110.64	818	109.92	111.00	-660	1,735	-38.02%	大買/大賣/鉅額交易
2023/10/17	30	111.47	17	111.88	111.50	13	1,711	0.76%
2023/10/16	100	108.24	33	108.14	109.00	67	1,710	3.92%
2023/10/13	46	109.71	57	109.88	110.00	-11	1,714	-0.64%
2023/10/12	58	111.04	9	110.56	112.50	49	1,713	2.86%
2023/10/11	6	110.75	82	110.91	111.50	-76	1,712	-4.44%
2023/10/06	20	114.35	12	113.50	113.00	8	1,718	0.47%
2023/10/05	22	115.16	5	115.10	114.00	17	1,725	0.99%
2023/10/04	30	114.38	5	116.00	116.00	25	1,727	1.45%
2023/10/03	29	115.43	14	115.21	114.50	15	1,724	0.87%
2023/10/02	4	115.13	2	116.50	116.50	2	1,721	0.12%
2023/09/28	7	113.86	23	113.63	114.50	-16	1,716	-0.93%
2023/09/27	9	112.94	12	113.25	114.00	-3	1,728	-0.17%
2023/09/26	33	113.48	5	113.80	114.00	28	1,741	1.61%
2023/09/25	21	112.81	3	114.50	114.50	18	1,747	1.03%
2023/09/22	67	110.83	49	110.66	110.50	18	1,741	1.03%
2023/09/21	27	110.43	11	114.00	110.50	16	1,729	0.93%
2023/09/20	2	116.00	78	115.29	115.50	-76	1,723	-4.41%
2023/09/19	2	115.50	0	0.00	115.50	2	1,723	0.12%
2023/09/18	3	115.17	0	0.00	115.00	3	1,722	0.17%
2023/09/15	8	116.81	0	0.00	115.50	8	1,728	0.46%
2023/09/14	27	118.50	0	0.00	118.50	27	1,736	1.55%
2023/09/13	16	115.03	0	0.00	116.00	16	1,751	0.91%
2023/09/12	7	114.50	3	115.00	115.00	4	1,787	0.22%
2023/09/11	12	115.21	0	0.00	116.00	12	1,829	0.66%
2023/09/08	22	116.34	0	0.00	117.00	22	1,826	1.20%
2023/09/07	35	116.93	15	117.07	117.50	20	1,825	1.10%
2023/09/06	25	126.06	235	118.55	115.50	-210	1,801	-11.66%	大賣/鉅額交易
2023/09/05	19	120.79	24	122.56	127.50	-5	1,710	-0.29%
2023/09/04	15	114.53	41	115.57	116.00	-26	1,667	-1.56%
2023/09/01	0	0.00	47	113.88	112.50	-47	1,662	-2.83%
2023/08/31	164	117.00	29	115.43	117.00	135	1,657	8.14%	大買/鉅額交易
2023/08/30	14	112.54	11	112.50	112.50	3	1,652	0.18%
2023/08/29	7	111.50	12	111.71	111.50	-5	1,655	-0.30%
2023/08/28	28	111.73	3	112.50	112.50	25	1,654	1.51%
2023/08/25	29	112.19	52	113.53	112.00	-23	1,650	-1.39%
2023/08/24	13	118.27	33	116.61	116.00	-20	1,638	-1.22%
2023/08/23	16	114.19	0	0.00	114.50	16	1,600	1.00%
2023/08/22	7	113.21	4	113.13	113.50	3	1,591	0.19%
2023/08/21	90	112.78	20	113.08	113.00	70	1,581	4.43%
2023/08/18	78	109.92	2	110.00	110.00	76	1,567	4.85%
2023/08/17	22	112.75	0	0.00	114.00	22	1,542	1.43%
2023/08/16	55	113.07	5	113.30	114.00	50	1,528	3.27%
2023/08/15	56	113.08	38.2	113.38	112.50	17.8	1,479	1.20%
2023/08/14	87	109.91	15	110.53	109.50	72	1,451	4.96%
2023/08/11	23	110.00	108	110.39	110.00	-85	1,432	-5.93%	大賣/
2023/08/10	41	110.06	211	114.19	109.00	-170	1,406	-12.08%	大賣/鉅額交易
2023/08/09	119	119.12	344	118.53	121.00	-225	1,329	-16.93%	大買/大賣/鉅額交易
2023/08/08	60	114.23	450	115.74	121.00	-390	1,138	-34.26%	大賣/鉅額交易
2023/08/07	63	108.84	44	104.82	110.00	19	984	1.93%
2023/08/04	72	102.36	115	102.05	101.00	-43	934	-4.60%	大賣/
2023/08/02	60	100.45	114	98.28	97.20	-54	884	-6.11%	大賣/
2023/08/01	17	100.21	17	101.02	102.00	0	863	0.00%
2023/07/31	268	105.51	473	104.64	104.00	-205	841	-24.37%	大買/大賣/鉅額交易
2023/07/28	53	104.65	433	104.06	104.00	-380	792	-47.97%	大賣/鉅額交易
2023/07/27	2	110.00	28	109.93	111.00	-26	711	-3.65%
2023/07/26	10	96.99	28	98.98	101.00	-18	698	-2.58%
2023/07/25	4	91.23	3	91.20	91.90	1	657	0.15%
2023/07/24	1	90.90	45	90.60	90.50	-44	708	-6.21%
2023/07/21	11	88.42	35	88.35	88.80	-24	717	-3.34%
2023/07/20	15	88.89	92	88.71	88.80	-77	717	-10.74%
2023/07/19	23	89.27	28	89.40	89.20	-5	715	-0.70%
2023/07/18	39	90.26	2	90.75	90.00	37	714	5.18%
2023/07/17	123	92.87	2	92.90	92.80	121	702	17.21%	大買/鉅額交易
2023/07/14	37	90.15	0	0.00	90.00	37	693	5.34%
2023/07/13	43	93.14	3	92.40	91.80	40	684	5.84%
2023/07/12	9	90.20	11	91.46	92.20	-2	667	-0.30%
2023/07/11	20	89.61	3	89.93	90.30	17	660	2.57%
2023/07/10	18	89.86	3	89.60	89.80	15	655	2.29%
2023/07/07	3	91.03	9	91.56	91.60	-6	653	-0.92%
2023/07/06	3	92.33	0	0.00	91.30	3	659	0.45%
2023/07/05	13	93.67	3	93.70	92.90	10	659	1.52%
2023/07/04	7	91.47	55	91.55	91.60	-48	652	-7.36%
2023/07/03	8	91.20	28	92.24	93.00	-20	647	-3.09%
2023/06/30	8	90.26	50	90.25	90.80	-42	662	-6.34%
2023/06/29	1	88.80	40	89.34	89.70	-39	663	-5.87%
2023/06/28	2	88.70	37	88.08	88.60	-35	687	-5.09%
2023/06/27	12	89.26	1	88.90	88.50	11	700	1.57%
2023/06/26	14	90.94	38	91.06	90.80	-24	705	-3.40%
2023/06/21	5	91.22	0	0.00	91.30	5	706	0.71%
2023/06/20	5	93.80	24	93.98	94.30	-19	705	-2.69%
2023/06/19	39	93.79	89	94.39	94.80	-50	700	-7.13%
2023/06/16	8	92.76	97	92.94	93.50	-89	677	-13.14%
2023/06/15	69	90.92	119	91.01	93.00	-50	642	-7.78%	大賣/
2023/06/14	7	85.30	6	85.27	85.50	1	614	0.16%
2023/06/13	54	84.98	0	0.00	85.00	54	621	8.68%
2023/06/12	5	84.58	7	84.50	84.30	-2	625	-0.32%
2023/06/09	1	84.80	16	84.78	84.90	-15	630	-2.38%
2023/06/08	0	0.00	4	85.03	84.70	-4	638	-0.63%
2023/06/07	6	85.42	0	0.00	86.00	6	646	0.93%
2023/06/06	29	85.05	41	85.13	84.70	-12	649	-1.85%
2023/06/05	8	86.16	0	0.00	86.10	8	646	1.24%
2023/06/02	2	84.85	4	84.18	84.60	-2	646	-0.31%
2023/06/01	13	84.31	4	84.38	84.30	9	648	1.39%
2023/05/31	13	83.78	6	84.00	84.00	7	662	1.06%
2023/05/30	14	83.94	5	83.90	83.90	9	692	1.30%
2023/05/29	25	84.97	4	84.80	84.80	21	689	3.05%
2023/05/26	1	83.50	3	84.00	84.00	-2	685	-0.29%
2023/05/25	4	83.68	2	84.00	84.00	2	683	0.29%
2023/05/24	32	82.41	7	83.13	83.30	25	678	3.69%
2023/05/23	43	81.68	3	81.90	81.90	40	671	5.96%
2023/05/22	21	82.07	0	0.00	82.00	21	668	3.14%
2023/05/19	28	81.06	0	0.00	81.20	28	663	4.22%
2023/05/18	56	80.81	0	0.00	81.00	56	661	8.47%
2023/05/17	14	80.19	19	80.26	80.30	-5	656	-0.76%
2023/05/16	31	79.43	22	79.05	79.50	9	651	1.38%
2023/05/15	11	78.50	1	78.30	78.50	10	648	1.54%
2023/05/12	5	78.68	4	78.98	79.10	1	648	0.15%
2023/05/11	11	78.48	4	78.90	78.90	7	648	1.08%
2023/05/10	29	78.62	10	78.31	79.00	19	647	2.94%
2023/05/09	49	78.35	7	78.49	78.00	42	646	6.49%
2023/05/08	88	79.47	9	79.44	79.70	79	645	12.25%
2023/05/05	16	78.90	19	78.93	78.70	-3	642	-0.47%
2023/05/04	11	77.54	121	77.97	78.60	-110	637	-17.26%	大賣/鉅額交易
2023/05/03	121	81.17	224	80.88	79.80	-103	608	-16.94%	大買/大賣/鉅額交易
2023/05/02	69	84.67	32	84.58	85.20	37	578	6.39%
2023/04/28	121	85.94	37	85.78	85.50	84	568	14.77%	大買/
2023/04/27	161	86.04	1	86.70	86.50	160	551	29.03%	大買/鉅額交易
2023/04/26	26	80.87	14	81.51	82.50	12	497	2.41%
2023/04/25	28	78.74	52	78.52	78.60	-24	482	-4.98%
2023/04/24	4	78.63	8	78.98	78.50	-4	476	-0.84%
2023/04/21	38	78.92	7	78.86	78.60	31	475	6.51%
2023/04/20	21	79.61	0	0.00	79.50	21	470	4.46%
2023/04/19	25	79.73	0	0.00	79.40	25	469	5.33%
2023/04/18	2	80.00	0	0.00	80.20	2	463	0.43%
2023/04/17	2	81.20	0	0.00	80.70	2	460	0.43%
2023/04/14	1	81.00	8	80.93	80.80	-7	461	-1.52%
2023/04/13	36	80.75	28	80.89	80.80	8	460	1.74%
2023/04/12	52	80.82	3	80.60	80.60	49	457	10.71%
2023/04/11	77	81.03	9	80.12	81.60	68	454	14.98%
2023/04/10	5	79.46	23	79.53	79.40	-18	446	-4.04%
2023/04/07	4	80.45	36	80.79	81.00	-32	441	-7.24%
2023/04/06	25	79.95	24	79.93	79.80	1	435	0.23%
2023/03/31	156	79.89	32	80.38	81.00	124	430	28.78%	大買/鉅額交易
2023/03/30	15	76.76	64	76.58	77.20	-49	405	-12.07%
2023/03/29	150	76.39	160	76.35	76.50	-10	402	-2.48%	大買/大賣/
2023/03/28	266	82.89	76	82.80	83.00	190	383	49.53%	大買/鉅額交易
2023/03/27	56	83.03	59	82.98	83.00	-3	365	-0.82%
2023/03/24	16	82.76	48	82.72	82.90	-32	359	-8.90%
2023/03/23	47	82.82	26	82.74	82.80	21	352	5.95%
2023/03/22	24	82.90	37	82.79	82.90	-13	348	-3.73%
2023/03/21	44	82.20	38	82.35	82.60	6	341	1.76%
2023/03/20	36	81.49	16	81.56	81.80	20	334	5.98%
2023/03/17	245	81.46	24	81.50	81.50	221	329	67.07%	大買/鉅額交易
2023/03/16	40	81.02	52	81.38	81.50	-12	311	-3.86%
2023/03/15	13	82.15	57	82.42	82.00	-44	300	-14.64%
2023/03/14	67	83.20	45	83.25	83.00	22	291	7.56%
2023/03/13	23	83.65	90	83.87	84.00	-67	285	-23.49%
2023/03/10	58	83.83	35	84.23	84.30	23	274	8.37%
2023/03/09	77	84.03	0	0.00	84.20	77	265	28.98%
2023/03/08	85	83.70	0	0.00	84.00	85	259	32.78%
2023/03/07	36	83.15	84	83.28	83.50	-48	255	-18.79%
2023/03/06	86	83.07	9	83.06	83.20	77	249	30.89%
2023/03/03	134	82.97	2	83.00	83.10	132	240	54.89%	大買/鉅額交易
2023/03/02	239	82.77	227	82.86	82.00	12	222	5.39%	大買/大賣/
2023/03/01	28	79.74	5	79.96	80.00	23	186	12.33%
2023/02/24	12	78.89	5	78.74	78.90	7	181	3.85%
2023/02/23	12	78.11	2	78.10	78.10	10	175	5.71%
2023/02/22	6	77.57	2	77.70	77.70	4	175	2.28%
2023/02/21	1	77.50	0	0.00	77.80	1	174	0.57%
2023/02/17	1	77.40	1	77.90	77.90	0	180	0.00%
2023/02/16	0	0.00	5	77.80	78.00	-5	184	-2.71%
2023/02/15	1	78.10	6	77.90	77.70	-5	187	-2.67%
2023/02/13	2	77.80	0	0.00	77.80	2	189	1.05%
2023/02/10	2	77.75	2	77.45	77.60	0	191	0.00%
2023/02/09	4	77.98	0	0.00	78.10	4	194	2.06%
2023/02/08	11	78.34	0	0.00	78.00	11	196	5.59%
2023/02/07	1	78.80	5	78.56	78.80	-4	212	-1.89%
2023/02/06	1	77.80	0	0.00	78.70	1	209	0.48%
2023/02/03	9	77.13	0	0.00	78.20	9	206	4.36%
2023/02/02	4	77.13	17	77.00	76.80	-13	203	-6.40%
2023/02/01	6	77.22	0	0.00	77.00	6	201	2.98%
2023/01/30	3	76.40	4	75.90	76.30	-1	201	-0.50%
2023/01/17	5	75.42	4	75.45	75.50	1	200	0.50%
2023/01/16	4	75.00	2	75.80	75.80	2	202	0.99%
2023/01/12	3	75.63	1	75.70	75.70	2	228	0.88%
2023/01/11	3	75.40	0	0.00	75.80	3	231	1.30%
2023/01/10	10	75.39	0	0.00	75.40	10	233	4.28%
2023/01/09	14	75.58	0	0.00	75.30	14	236	5.92%
2023/01/06	3	74.87	0	0.00	75.40	3	237	1.26%
2023/01/04	3	74.67	2	74.90	74.90	1	239	0.42%
2022/12/29	1	73.00	9	72.93	73.70	-8	245	-3.26%
2022/12/28	6	73.05	5	73.16	73.10	1	244	0.41%
2022/12/27	5	73.30	0	0.00	73.80	5	244	2.05%
2022/12/26	0	0.00	3	73.43	73.60	-3	245	-1.22%
2022/12/22	1	72.80	1	71.80	72.70	0	247	0.00%
2022/12/21	10	71.51	0	0.00	71.90	10	252	3.97%
2022/12/20	6	72.20	0	0.00	70.60	6	259	2.32%
2022/12/19	1	73.80	0	0.00	73.20	1	258	0.39%
2022/12/16	0	0.00	3	74.53	73.70	-3	260	-1.15%
2022/12/15	4	75.38	0	0.00	75.30	4	255	1.56%
2022/12/14	5	74.82	5	75.02	75.00	0	255	0.00%
2022/12/13	0	0.00	5	74.48	74.70	-5	250	-2.00%
2022/12/12	2	73.40	3	74.00	74.00	-1	247	-0.40%
2022/12/09	1	73.00	1	73.30	73.30	0	248	0.00%
2022/12/08	0	0.00	2	73.50	73.50	-2	248	-0.81%
2022/12/07	1	72.70	16	73.02	73.10	-15	250	-5.99%
2022/12/06	0	0.00	1	73.30	72.90	-1	253	-0.39%
2022/12/05	5	73.44	0	0.00	73.80	5	258	1.94%
2022/12/02	7	72.57	2	72.55	72.90	5	258	1.94%
2022/12/01	23	72.29	2	72.10	72.60	21	259	8.10%
2022/11/30	4	72.28	6	71.90	71.90	-2	262	-0.76%
2022/11/29	2	72.50	0	0.00	72.60	2	261	0.76%
2022/11/28	0	0.00	3	72.20	72.40	-3	261	-1.15%
2022/11/25	4	71.83	0	0.00	71.80	4	262	1.52%
2022/11/24	11	71.93	0	0.00	71.80	11	263	4.18%
2022/11/23	1	71.90	2	72.00	72.00	-1	264	-0.38%
2022/11/22	0	0.00	1	72.00	71.80	-1	266	-0.37%
2022/11/21	0	0.00	1	72.00	72.00	-1	267	-0.37%
2022/11/18	4	71.23	1	71.20	71.80	3	269	1.11%
2022/11/17	9	70.93	8	70.95	70.60	1	267	0.37%
2022/11/16	32	71.40	9	71.22	70.50	23	268	8.56%
2022/11/15	32	72.18	4	72.05	72.30	28	272	10.26%
2022/11/14	19	72.16	16	72.04	72.20	3	271	1.11%
2022/11/11	37	71.11	7	71.03	71.30	30	268	11.19%
2022/11/10	15	70.50	15	70.48	70.70	0	267	0.00%
2022/11/09	36	71.39	7	71.50	71.20	29	275	10.54%
2022/11/08	14	71.21	33.5	71.29	71.50	-19.5	273	-7.13%
2022/11/07	30	71.09	16	71.15	71.70	14	275	5.09%
2022/11/04	8	71.08	18	71.18	70.90	-10	273	-3.66%
2022/11/03	55	72.25	28	71.86	71.80	27	270	9.96%
2022/11/02	0	0.00	5	70.00	70.20	-5	257	-1.94%
2022/11/01	0	0.00	5	70.20	70.10	-5	257	-1.94%
2022/10/31	1	69.90	2	70.15	69.90	-1	259	-0.39%
2022/10/28	0	0.00	6	70.00	69.70	-6	261	-2.30%
2022/10/27	0	0.00	6	70.25	70.80	-6	261	-2.29%
2022/10/26	10	69.73	5	69.64	69.40	5	258	1.93%
2022/10/25	0	0.00	19	69.74	69.90	-19	260	-7.30%
2022/10/24	0	0.00	10	70.18	69.90	-10	258	-3.87%
2022/10/21	0	0.00	41	70.08	69.80	-41	256	-16.00%
2022/10/20	1	69.80	53	72.25	73.90	-52	246	-21.12%
2022/10/19	37	68.76	13	68.54	68.60	24	228	10.52%
2022/10/18	0	0.00	10	67.90	68.00	-10	224	-4.45%
2022/10/17	28	66.89	8	67.14	68.00	20	222	8.97%
2022/10/14	0	0.00	15	66.85	66.80	-15	223	-6.71%
2022/10/13	1	65.50	21	65.67	65.50	-20	223	-8.95%
2022/10/12	1	67.00	7	66.61	66.80	-6	221	-2.71%
2022/10/11	1	66.90	30	67.35	66.90	-29	221	-13.07%
2022/10/07	13	68.68	38	68.59	68.60	-25	220	-11.35%
2022/10/06	0	0.00	4	67.60	67.60	-4	218	-1.83%
2022/10/05	1	67.00	5	66.94	66.80	-4	219	-1.82%
2022/10/04	2	66.45	0	0.00	66.30	2	221	0.90%
2022/10/03	3	66.30	12	66.06	66.10	-9	221	-4.07%
2022/09/30	3	65.50	8	66.04	66.90	-5	220	-2.27%
2022/09/29	9	64.61	2	64.70	64.50	7	218	3.21%
2022/09/28	10	64.27	39	64.50	64.00	-29	215	-13.44%
2022/09/27	23	65.53	3	65.53	65.80	20	213	9.37%
2022/09/26	6	67.25	37	67.15	66.40	-31	205	-15.10%
2022/09/23	0	0.00	12	68.37	68.30	-12	199	-6.01%
2022/09/22	0	0.00	15	68.39	69.00	-15	199	-7.52%
2022/09/21	0	0.00	18	68.94	68.60	-18	197	-9.13%
2022/09/20	0	0.00	11	69.46	69.30	-11	195	-5.62%
2022/09/19	0	0.00	6	69.03	69.30	-6	199	-3.01%
2022/09/16	8	69.70	31	69.42	69.70	-23	201	-11.40%
2022/09/15	1	69.50	0	0.00	69.60	1	202	0.49%
2022/09/13	2	69.00	3.1	69.40	69.30	-1.1	213	-0.50%
2022/09/08	0	0.00	12	68.99	69.70	-12	214	-5.59%
2022/09/07	3	68.80	16	68.86	68.70	-13	217	-5.98%
2022/09/06	4	69.63	25	69.59	69.60	-21	218	-9.62%
2022/09/05	1	69.70	20	69.91	69.90	-19	214	-8.88%
2022/09/02	1	70.20	25.9	70.13	69.90	-24.9	215	-11.54%
2022/09/01	1	70.70	4	70.23	70.80	-3	217	-1.38%
2022/08/31	1	70.50	26	70.62	71.00	-25	215	-11.57%
2022/08/30	7	70.09	10	70.11	70.50	-3	217	-1.38%
2022/08/29	1	70.00	8	69.93	70.50	-7	217	-3.21%
2022/08/26	1	71.00	5	71.10	71.20	-4	215	-1.86%
2022/08/25	0	0.00	3	71.30	70.90	-3	215	-1.39%
2022/08/24	6	70.42	3	70.47	70.90	3	215	1.39%
2022/08/23	9	69.96	6	69.95	70.60	3	216	1.39%
2022/08/22	10	70.99	6	70.83	70.40	4	214	1.86%
2022/08/19	3	71.30	9	71.50	71.50	-6	210	-2.85%
2022/08/18	2	71.55	0	0.00	71.50	2	215	0.93%
2022/08/17	4	71.50	15	71.61	72.10	-11	215	-5.10%
2022/08/16	1.1	72.48	2	71.55	71.40	-0.9	215	-0.44%
2022/08/12	14	72.42	11	72.40	73.40	3	205	1.46%
2022/08/10	0	0.00	4	71.93	71.70	-4	200	-1.99%
2022/08/09	0	0.00	6	71.78	72.10	-6	200	-2.99%
2022/08/08	0	0.00	3	71.47	71.90	-3	196	-1.52%
2022/08/05	0	0.00	5	72.00	71.90	-5	197	-2.53%
2022/08/04	1	71.30	3	71.17	72.00	-2	200	-1.00%
2022/08/03	1	72.10	1	72.20	72.10	0	198	0.00%
2022/08/02	6	72.60	7	72.66	72.30	-1	200	-0.50%
2022/08/01	10	73.79	0	0.00	73.50	10	201	4.98%
2022/07/29	15	72.75	0	0.00	73.00	15	200	7.48%
2022/07/28	21	71.75	0	0.00	71.90	21	203	10.31%
2022/07/27	2	71.60	2	71.65	71.80	0	204	0.00%
2022/07/26	3	70.80	20	71.11	71.10	-17	205	-8.27%
2022/07/25	11	71.74	1	71.90	71.90	10	208	4.80%
2022/07/22	30	71.52	13	71.53	71.80	17	209	8.10%
2022/07/21	20	71.22	5	71.14	71.80	15	211	7.09%
2022/07/20	11	70.45	29	70.38	70.60	-18	211	-8.53%
2022/07/19	0	0.00	6	69.82	70.10	-6	213	-2.81%
2022/07/18	4	70.00	1	69.80	69.80	3	215	1.39%
2022/07/15	6	70.30	4	70.10	70.30	2	215	0.93%
2022/07/14	24	70.70	24	70.39	71.20	0	217	0.00%
2022/07/13	1	68.90	10	69.72	70.20	-9	215	-4.17%
2022/07/12	6	67.80	14	67.91	67.80	-8	216	-3.70%
2022/07/11	4	69.40	5	69.48	69.20	-1	216	-0.46%
2022/07/08	2	70.00	5	70.02	69.90	-3	220	-1.36%
2022/07/07	7	69.99	22	70.18	70.30	-15	224	-6.67%
2022/07/06	0	0.00	23	70.58	70.40	-23	232	-9.88%
2022/07/05	7	70.31	32	70.71	70.70	-25	239	-10.43%
2022/07/04	0	0.00	18	69.62	69.40	-18	243	-7.40%
2022/07/01	0	0.00	5	69.78	69.60	-5	278	-1.80%
2022/06/30	4	69.78	0	0.00	69.90	4	300	1.33%
2022/06/29	3	71.47	0	0.00	71.30	3	307	0.97%
2022/06/28	3	72.80	2	72.85	72.70	1	321	0.31%
2022/06/27	19	73.74	5	72.90	73.30	14	331	4.23%
2022/06/24	6	73.47	7	73.33	73.10	-1	337	-0.30%
2022/06/23	9	72.18	23	71.93	72.30	-14	350	-3.99%
2022/06/22	21	71.40	17	71.42	71.90	4	354	1.13%
2022/06/21	18	72.34	10	72.61	73.00	8	353	2.27%
2022/06/20	1	71.40	42	71.49	70.80	-41	347	-11.79%
2022/06/17	0	0.00	41	71.39	72.40	-41	343	-11.95%
2022/06/16	6	71.28	55	71.21	70.90	-49	343	-14.24%
2022/06/15	0	0.00	8	71.11	71.60	-8	347	-2.30%
2022/06/14	0	0.00	17	69.20	69.50	-17	361	-4.71%
2022/06/13	1	70.10	28	69.81	69.80	-27	363	-7.43%
2022/06/10	2	70.90	11	70.95	71.00	-9	363	-2.47%
2022/06/09	2	71.40	21	71.49	71.40	-19	367	-5.17%
2022/06/08	5	71.42	7	71.40	71.40	-2	374	-0.53%
2022/06/07	2	71.15	12	71.35	71.10	-10	379	-2.64%
2022/06/06	0	0.00	11	70.48	70.30	-11	381	-2.89%
2022/06/02	5	70.26	28	70.24	70.20	-23	386	-5.95%
2022/06/01	0	0.00	26	70.83	70.60	-26	395	-6.58%
2022/05/31	6	70.83	30	70.78	70.90	-24	423	-5.67%
2022/05/30	12	70.90	21	70.70	70.90	-9	425	-2.11%
2022/05/27	0	0.00	59	70.63	70.20	-59	427	-13.80%
2022/05/26	0	0.00	30	69.62	70.80	-30	423	-7.09%
2022/05/25	4	68.75	10	68.38	69.00	-6	421	-1.42%
2022/05/24	0	0.00	19	68.68	68.10	-19	426	-4.45%
2022/05/23	1	69.40	3	69.50	69.50	-2	426	-0.47%
2022/05/20	0	0.00	2	69.40	69.30	-2	429	-0.47%
2022/05/19	0	0.00	22	68.79	69.20	-22	429	-5.12%
2022/05/18	3	69.33	16	69.41	69.60	-13	430	-3.02%
2022/05/17	28	69.45	10	68.95	69.10	18	432	4.17%
2022/05/16	17	69.13	37	69.15	68.90	-20	433	-4.62%
2022/05/13	28	69.01	11	68.96	69.20	17	437	3.88%
2022/05/12	7	67.21	67	67.43	67.00	-60	440	-13.61%
2022/05/11	2	68.75	57	68.61	68.40	-55	439	-12.51%
2022/05/10	5	68.84	57	68.79	69.20	-52	445	-11.67%
2022/05/09	0	0.00	36	69.29	69.10	-36	453	-7.93%
2022/05/06	3	70.13	90	70.04	70.00	-87	468	-18.55%
2022/05/05	5	71.06	15	70.81	71.20	-10	471	-2.12%
2022/05/04	3	69.47	23	69.46	69.20	-20	468	-4.26%
2022/05/03	5	69.18	26	69.25	69.60	-21	473	-4.43%
2022/04/29	0	0.00	12	70.11	70.00	-12	489	-2.45%
2022/04/28	0	0.00	3	70.07	70.30	-3	524	-0.57%
2022/04/27	1	69.40	21	68.74	69.10	-20	537	-3.72%
2022/04/26	25	70.04	9	70.02	70.00	16	541	2.95%
2022/04/25	19	69.98	36	70.28	69.80	-17	547	-3.10%
2022/04/22	28	72.05	11	71.98	72.20	17	544	3.12%
2022/04/21	11	72.47	29	72.36	72.20	-18	543	-3.31%
2022/04/20	58	72.29	32	72.24	72.50	26	543	4.79%
2022/04/19	17	72.34	8	72.38	72.40	9	541	1.66%
2022/04/18	12	74.00	32	72.17	71.90	-20	542	-3.68%
2022/04/15	43	73.94	22	73.70	73.70	21	543	3.87%
2022/04/14	56	73.93	37	73.72	73.70	19	545	3.48%
2022/04/13	0	0.00	48	73.26	73.40	-48	546	-8.79%
2022/04/12	0	0.00	106	72.09	71.60	-106	546	-19.41%	大賣/鉅額交易
2022/04/11	89	72.85	44	73.08	72.70	45	542	8.30%
2022/04/08	3	74.00	22	74.42	74.00	-19	537	-3.53%
2022/04/07	33	74.39	48	74.21	73.50	-15	532	-2.82%
2022/04/06	3	80.77	179	80.97	80.90	-176	498	-35.30%	大賣/鉅額交易
2022/04/01	0	0.00	196	82.23	82.30	-196	474	-41.30%	大賣/鉅額交易
2022/03/31	7	82.90	169	82.93	82.80	-162	465	-34.83%	大賣/鉅額交易
2022/03/30	10	84.82	30	84.20	84.00	-20	453	-4.41%
2022/03/29	5	85.18	13	85.12	84.80	-8	449	-1.78%
2022/03/28	7	85.80	38	86.57	85.80	-31	440	-7.03%
2022/03/25	5	85.68	0	0.00	86.10	5	425	1.18%
2022/03/24	6	85.48	0	0.00	85.00	6	427	1.41%
2022/03/23	41	85.54	6	85.65	85.80	35	436	8.01%
2022/03/22	14	85.24	9	85.21	85.00	5	444	1.12%
2022/03/21	41	86.46	4	86.18	86.00	37	454	8.14%
2022/03/18	133	86.22	9	86.40	86.40	124	453	27.34%	大買/鉅額交易
2022/03/17	55	85.15	2	85.25	85.30	53	448	11.83%
2022/03/16	37	83.64	1	83.70	83.80	36	441	8.16%
2022/03/15	64	83.72	0	0.00	83.90	64	447	14.31%
2022/03/14	46	83.80	0	0.00	84.00	46	450	10.22%
2022/03/11	50	83.88	0	0.00	84.00	50	446	11.19%
2022/03/10	24	84.05	0	0.00	83.50	24	445	5.38%
2022/03/09	33	82.78	3	82.97	82.70	30	463	6.48%
2022/03/08	22	82.91	3	83.03	83.30	19	460	4.12%
2022/03/07	54	83.05	4	82.85	83.30	50	457	10.92%
2022/03/04	64	84.20	1	83.30	84.20	63	451	13.96%
2022/03/02	7	80.81	3	80.60	80.80	4	426	0.94%
2022/03/01	11	80.78	1	80.90	80.60	10	424	2.36%
2022/02/25	2	79.60	1	80.00	79.20	1	428	0.23%
2022/02/22	1	80.20	8	80.06	80.20	-7	433	-1.61%
2022/02/21	1	81.70	0	0.00	81.00	1	437	0.23%
2022/02/18	9	81.81	0	0.00	81.40	9	447	2.01%
2022/02/17	0	0.00	15	81.80	81.50	-15	458	-3.27%
2022/02/16	4	81.28	1	81.10	81.80	3	468	0.64%
2022/02/15	28	81.28	1	80.80	80.50	27	470	5.74%
2022/02/14	7	81.51	2	81.40	81.20	5	473	1.06%
2022/02/11	12	83.08	0	0.00	82.90	12	479	2.50%
2022/02/10	51	83.63	16	83.55	83.40	35	487	7.17%
2022/02/09	2	83.30	21	82.78	83.30	-19	491	-3.86%
2022/02/08	28	82.92	0	0.00	83.00	28	499	5.61%
2022/02/07	73	80.48	15	80.74	81.40	58	500	11.58%
2022/01/26	11	79.18	2	79.15	78.90	9	508	1.77%
2022/01/25	58	79.29	0	0.00	79.50	58	514	11.27%
2022/01/24	78	80.28	47	80.83	79.60	31	515	6.02%
2022/01/21	207	82.11	1	82.40	82.10	206	500	41.17%	大買/鉅額交易
2022/01/20	28	80.29	37	80.05	80.40	-9	466	-1.93%
2022/01/19	7	79.16	1	79.30	79.60	6	453	1.32%
2022/01/18	25	78.89	3	78.20	79.10	22	448	4.91%
2022/01/17	0	0.00	7	76.57	77.30	-7	440	-1.59%
2022/01/14	0	0.00	15	76.61	76.90	-15	439	-3.41%
2022/01/13	3	77.23	2	77.20	77.80	1	441	0.23%
2022/01/12	5	77.12	5	77.32	77.00	0	441	0.00%
2022/01/11	11	77.76	5	77.80	77.30	6	442	1.36%
2022/01/10	14	78.53	3	78.30	78.50	11	439	2.50%
2022/01/07	103	79.06	0	0.00	79.10	103	436	23.58%	大買/鉅額交易
2022/01/06	25	78.86	4	78.95	78.50	21	433	4.85%
2022/01/05	33	79.60	1	79.50	79.50	32	428	7.48%
2022/01/04	9	79.22	0	0.00	79.50	9	425	2.12%
2022/01/03	16	78.69	0	0.00	78.60	16	419	3.81%
2021/12/30	19	78.07	0	0.00	78.10	19	419	4.53%
2021/12/29	21	78.03	0	0.00	78.00	21	420	4.99%
2021/12/28	16	78.06	5	78.14	77.90	11	422	2.61%
2021/12/27	1	78.00	5	78.18	78.50	-4	425	-0.94%
2021/12/24	4	78.40	6	78.77	78.40	-2	426	-0.47%
2021/12/23	9	77.96	0	0.00	78.50	9	424	2.12%
2021/12/22	14	76.96	10	77.06	77.10	4	419	0.95%
2021/12/21	1	76.50	0	0.00	76.60	1	417	0.24%
2021/12/20	12	76.29	12	76.36	75.80	0	416	0.00%
2021/12/17	39	76.53	6	77.25	76.50	33	408	8.07%
2021/12/16	36	78.81	0	0.00	78.10	36	397	9.06%
2021/12/15	77	79.19	2	79.20	79.80	75	386	19.39%
2021/12/14	99	78.36	8	78.01	78.00	91	376	24.16%
2021/12/13	11	78.27	2	78.30	78.10	9	371	2.42%
2021/12/10	23	79.05	0	0.00	78.80	23	369	6.23%
2021/12/09	59	78.55	0	0.00	78.70	59	359	16.42%
2021/12/08	36	77.67	1	77.30	77.70	35	350	9.99%
2021/12/07	24	77.77	1	77.50	77.50	23	346	6.64%
2021/12/06	17	78.22	17	78.40	78.30	0	343	0.00%
2021/12/03	62	77.65	6	77.33	78.50	56	336	16.63%
2021/12/01	5	74.38	3	74.57	75.00	2	310	0.64%
2021/11/30	3	74.97	13	75.51	74.60	-10	310	-3.22%
2021/11/29	4	74.50	0	0.00	75.30	4	308	1.30%
2021/11/26	7	74.44	6	75.02	74.30	1	306	0.33%
2021/11/25	0	0.00	1	76.90	76.90	-1	300	-0.33%
2021/11/24	27	76.40	0	0.00	76.80	27	299	9.01%
2021/11/23	39	78.19	2	78.10	77.70	37	293	12.59%
2021/11/22	94	78.91	0	0.00	78.90	94	291	32.30%
2021/11/19	56	78.39	0	0.00	78.40	56	284	19.65%
2021/11/18	45	78.87	0	0.00	78.20	45	278	16.13%
2021/11/17	47	78.80	7	78.86	79.00	40	270	14.78%
2021/11/16	17	78.52	6	78.80	78.80	11	261	4.21%
2021/11/15	21	77.20	0	0.00	78.00	21	250	8.37%
2021/11/12	19	75.91	0	0.00	76.40	19	239	7.95%
2021/11/11	12	75.53	0	0.00	76.00	12	235	5.10%
2021/11/10	23	75.04	0	0.00	75.40	23	228	10.07%
2021/11/09	28	74.49	2	75.25	74.90	26	219	11.86%
2021/11/08	22	75.47	0	0.00	75.10	22	207	10.59%
2021/11/05	60	74.99	0	0.00	75.30	60	198	30.17%
2021/11/04	44	74.37	0	0.00	74.00	44	183	24.01%
2021/11/03	6	74.07	0	0.00	74.00	6	165	3.62%
2021/11/02	5	72.24	3	72.10	72.10	2	159	1.26%
2021/11/01	3	70.73	0	0.00	71.50	3	151	1.98%
2021/10/29	9	69.79	0	0.00	69.70	9	146	6.16%
2021/10/28	9	69.91	0	0.00	69.70	9	145	6.21%
2021/10/27	8	68.36	11	68.43	68.80	-3	142	-2.11%
2021/10/26	7	67.83	20	67.74	67.80	-13	140	-9.24%
2021/10/25	2	67.45	7	67.33	67.30	-5	138	-3.61%
2021/10/22	0	0.00	7	66.59	67.00	-7	142	-4.92%
2021/10/21	5	67.94	0	0.00	65.40	5	141	3.52%
2021/10/20	5	67.46	1	67.10	67.80	4	138	2.88%
2021/10/19	11	67.12	0	0.00	67.80	11	138	7.92%
2021/10/15	8	66.66	0	0.00	66.40	8	140	5.71%
2021/10/14	5	65.96	6	65.70	66.00	-1	140	-0.71%
2021/10/13	0	0.00	6	65.72	65.70	-6	141	-4.24%
2021/10/12	0	0.00	4	65.85	65.80	-4	143	-2.78%
2021/10/07	4	66.75	11	66.66	66.90	-7	146	-4.77%
2021/10/06	1	68.00	18	67.19	66.30	-17	147	-11.54%
2021/10/05	2	66.40	10	66.18	66.70	-8	144	-5.52%
2021/10/04	0	0.00	14	67.60	67.50	-14	144	-9.69%
2021/10/01	0	0.00	16	66.77	66.60	-16	142	-11.26%
2021/09/30	0	0.00	2	66.95	67.00	-2	142	-1.41%
2021/09/29	0	0.00	4	66.95	67.00	-4	143	-2.79%
2021/09/28	1	67.40	5	67.28	67.30	-4	144	-2.77%
2021/09/27	3	67.63	2	67.50	67.70	1	147	0.68%
2021/09/24	0	0.00	11	67.60	67.40	-11	151	-7.27%
2021/09/23	1	68.10	0	0.00	67.80	1	151	0.66%
2021/09/22	0	0.00	8	68.41	68.30	-8	152	-5.25%
2021/09/17	0	0.00	3	68.90	69.40	-3	153	-1.95%
2021/09/16	0	0.00	1	69.20	69.00	-1	155	-0.64%
2021/09/15	5	69.12	10	68.69	69.20	-5	168	-2.97%
2021/09/14	6	68.87	1	68.80	69.00	5	174	2.86%
2021/09/13	4	68.45	0	0.00	68.80	4	186	2.15%
2021/09/10	7	67.83	2	67.65	68.10	5	207	2.41%
2021/09/09	0	0.00	3	67.73	67.40	-3	226	-1.32%
2021/09/08	0	0.00	5	67.18	67.00	-5	235	-2.12%
2021/09/07	0	0.00	13	68.59	68.20	-13	235	-5.52%
2021/09/06	1	69.70	2	69.25	69.00	-1	236	-0.42%
2021/09/03	2	70.45	6	70.27	70.50	-4	239	-1.67%
2021/09/02	1	69.70	14	69.71	69.90	-13	239	-5.42%
2021/09/01	3	69.27	0	0.00	69.20	3	242	1.24%
2021/08/31	1	68.60	2	68.60	68.60	-1	244	-0.41%
2021/08/30	1	69.00	5	68.52	68.60	-4	249	-1.60%
2021/08/27	1	68.80	8	68.26	68.80	-7	252	-2.77%
2021/08/26	1	68.20	18	68.06	68.00	-17	257	-6.59%
2021/08/25	2	68.30	4	67.75	68.50	-2	260	-0.77%
2021/08/24	3	67.70	21	67.54	67.10	-18	269	-6.69%
2021/08/23	0	0.00	3	67.50	67.70	-3	274	-1.09%
2021/08/20	1	66.70	24	66.64	66.70	-23	277	-8.29%
2021/08/19	0	0.00	14	66.74	66.70	-14	284	-4.92%
2021/08/18	2	67.95	18	67.83	68.00	-16	284	-5.62%
2021/08/17	0	0.00	27	68.05	68.00	-27	287	-9.40%
2021/08/16	0	0.00	3	68.23	67.90	-3	287	-1.04%
2021/08/13	0	0.00	4	68.58	68.80	-4	289	-1.38%
2021/08/12	1	68.70	2	68.60	68.80	-1	293	-0.34%
2021/08/11	18	68.91	3	68.77	68.80	15	299	5.02%
2021/08/10	21	69.94	1	69.50	69.40	20	310	6.44%
2021/08/09	22	71.10	0	0.00	70.70	22	320	6.85%
2021/08/06	67	71.66	8	71.76	71.30	59	327	18.00%
2021/08/05	5	70.40	10	70.19	70.10	-5	337	-1.48%
2021/08/04	11	70.19	11	70.16	70.20	0	357	0.00%
2021/08/03	2	70.60	14	70.16	70.30	-12	373	-3.21%
2021/08/02	10	69.82	8	69.93	70.40	2	378	0.53%
2021/07/30	3	70.20	10	69.78	69.40	-7	387	-1.80%
2021/07/29	7	70.23	2	70.20	70.10	5	402	1.24%
2021/07/28	5	69.72	7	69.61	70.20	-2	414	-0.48%
2021/07/27	3	70.40	7	70.29	70.10	-4	436	-0.92%
2021/07/26	3	70.20	4	70.15	70.00	-1	445	-0.22%
2021/07/23	3	70.30	4	69.95	69.90	-1	459	-0.22%
2021/07/22	5	70.22	5	70.24	69.90	0	471	0.00%
2021/07/21	7	69.77	3	69.90	70.10	4	481	0.83%
2021/07/20	7	69.97	2	70.05	69.60	5	483	1.03%
2021/07/19	18	70.27	7	69.83	70.40	11	491	2.24%
2021/07/16	20	70.88	2	71.20	70.30	18	506	3.56%
2021/07/15	1	71.00	3	71.10	71.00	-2	514	-0.39%
2021/07/14	2	70.70	1	71.30	70.70	1	522	0.19%
2021/07/13	0	0.00	1	72.10	72.10	-1	527	-0.19%
2021/07/12	4	71.08	0	0.00	71.00	4	530	0.75%
2021/07/09	22	71.09	2	70.85	71.00	20	537	3.72%
2021/07/08	12	71.55	0	0.00	71.60	12	548	2.19%
2021/07/07	11	71.89	84	71.75	71.60	-73	563	-12.96%
2021/07/06	9	72.18	1	72.20	72.20	8	574	1.39%
2021/07/05	11	71.72	16	71.63	71.80	-5	601	-0.83%
2021/07/02	4	70.88	30	70.76	70.90	-26	638	-4.07%
2021/07/01	13	71.09	0	0.00	70.80	13	673	1.93%
2021/06/30	10	72.55	4	72.58	72.40	6	713	0.84%
2021/06/29	0	0.00	2	72.40	72.60	-2	735	-0.27%
2021/06/28	1	72.30	2	72.70	72.90	-1	740	-0.14%
2021/06/25	10	73.59	3	73.10	72.60	7	747	0.94%
2021/06/24	0	0.00	28	74.22	74.00	-28	755	-3.71%
2021/06/23	2	72.65	8	72.74	73.50	-6	749	-0.80%
2021/06/22	3	72.27	15	73.77	72.00	-12	747	-1.60%
2021/06/21	0	0.00	121	74.59	74.00	-121	741	-16.32%	大賣/鉅額交易
2021/06/18	12	74.38	57	73.69	74.90	-45	731	-6.15%
2021/06/17	0	0.00	15	69.45	71.40	-15	725	-2.07%
2021/06/16	1	69.20	17	69.19	69.00	-16	742	-2.15%
2021/06/15	1	68.90	17	68.65	68.90	-16	760	-2.10%
2021/06/11	2	68.20	0	0.00	68.50	2	768	0.26%
2021/06/10	2	68.35	2	68.55	68.50	0	791	0.00%
2021/06/09	4	68.30	83	68.15	68.20	-79	794	-9.95%
2021/06/08	2	68.45	30	68.48	68.40	-28	796	-3.52%
2021/06/07	17	68.61	48	68.36	68.50	-31	799	-3.88%
2021/06/04	8	68.45	3	68.73	68.30	5	801	0.62%
2021/06/03	19	68.78	6	69.00	68.70	13	807	1.61%
2021/06/02	55	69.17	43	69.10	69.10	12	810	1.48%
2021/06/01	25	69.20	135	68.96	69.20	-110	819	-13.43%	大賣/鉅額交易
2021/05/31	42	69.03	3	68.63	69.20	39	833	4.68%
2021/05/28	28	67.98	21	67.90	67.90	7	836	0.84%
2021/05/27	36	67.21	87	67.15	67.10	-51	843	-6.04%
2021/05/26	6	67.82	15	67.83	67.90	-9	849	-1.06%
2021/05/25	16	67.65	21	67.54	67.90	-5	859	-0.58%
2021/05/24	8	66.81	13.2	66.69	66.90	-5.2	887	-0.59%
2021/05/21	22	66.77	4	66.85	66.70	18	932	1.93%
2021/05/20	12	66.88	15	66.93	66.70	-3	942	-0.32%
2021/05/19	36	66.64	21	66.56	66.80	15	951	1.58%
2021/05/18	19	65.80	11	65.67	65.70	8	988	0.81%
2021/05/17	54	65.64	18	65.51	65.30	36	1,002	3.59%
2021/05/14	24	67.45	17	67.32	67.30	7	1,004	0.70%
2021/05/13	26	67.39	47	67.20	67.00	-21	1,000	-2.10%
2021/05/12	12	68.74	84.7	68.74	68.50	-72.7	991	-7.33%
2021/05/11	1	70.00	49	70.72	70.00	-48	983	-4.88%
2021/05/10	3	72.00	7	71.99	72.00	-4	973	-0.41%
2021/05/07	2	73.00	37	72.85	73.00	-35	977	-3.58%
2021/05/06	1	70.30	68	70.62	70.50	-67	972	-6.89%
2021/05/05	37	71.57	206	71.44	71.40	-169	968	-17.46%	大賣/鉅額交易
2021/05/04	14	70.69	379	71.59	71.60	-365	964	-37.83%	大賣/鉅額交易
2021/05/03	4	73.70	119	73.72	73.60	-115	941	-12.21%	大賣/鉅額交易
2021/04/29	0	0.00	136	74.39	74.40	-136	934	-14.56%	大賣/鉅額交易
2021/04/28	152	75.19	88	75.10	75.00	64	920	6.95%	大買/
2021/04/27	154	75.70	38	75.74	75.90	116	918	12.63%	大買/鉅額交易
2021/04/26	85	75.39	16	75.29	75.40	69	916	7.53%
2021/04/23	9	74.91	32	74.66	75.00	-23	919	-2.50%
2021/04/22	160	75.00	20	75.07	75.00	140	915	15.30%	大買/鉅額交易
2021/04/21	12	75.13	17	75.38	75.10	-5	900	-0.56%
2021/04/20	139	76.80	21	76.78	76.80	118	894	13.20%	大買/鉅額交易
2021/04/19	129	76.73	16	76.48	77.00	113	890	12.69%	大買/鉅額交易
2021/04/16	114	75.86	49	75.85	76.00	65	883	7.35%	大買/
2021/04/15	153	75.44	23	75.44	75.50	130	883	14.72%	大買/鉅額交易
2021/04/14	0	0.00	43	74.83	75.10	-43	879	-4.89%
2021/04/13	40	77.35	67.3	76.53	76.10	-27.3	876	-3.12%
2021/04/12	10	77.99	18	78.03	77.70	-8	862	-0.93%
2021/04/09	11	77.70	16	78.28	77.70	-5	853	-0.59%
2021/04/08	59	79.79	35	79.73	79.80	24	827	2.90%
2021/04/07	8	84.54	1	84.80	84.80	7	794	0.88%
2021/04/06	2	84.00	35	84.18	84.00	-33	761	-4.33%
2021/04/01	44	82.23	8	83.06	83.40	36	720	5.00%
2021/03/31	3	81.73	58	81.43	81.60	-55	700	-7.85%
2021/03/30	19	81.54	2	81.30	81.70	17	694	2.45%
2021/03/29	5	81.44	12	81.01	80.90	-7	687	-1.02%
2021/03/26	7	81.64	15.8	81.52	81.90	-8.8	692	-1.27%
2021/03/25	18	80.96	14	80.89	80.80	4	702	0.57%
2021/03/24	48	80.42	21	80.38	80.30	27	700	3.86%
2021/03/23	5	80.68	42	80.48	80.20	-37	705	-5.25%
2021/03/22	6	81.70	127	81.45	81.30	-121	700	-17.28%	大賣/鉅額交易
2021/03/19	2	82.05	119	82.77	82.90	-117	695	-16.83%	大賣/鉅額交易
2021/03/18	74	81.44	4	81.63	81.70	70	673	10.40%
2021/03/17	10	80.68	78	80.58	80.10	-68	662	-10.27%
2021/03/16	28	80.74	44	80.73	80.40	-16	670	-2.39%
2021/03/15	29	78.94	32	78.96	79.30	-3	657	-0.46%
2021/03/12	36	79.04	40	78.96	79.30	-4	696	-0.57%
2021/03/11	19	78.45	15	78.39	78.80	4	721	0.55%
2021/03/10	1	77.40	32	77.68	77.60	-31	733	-4.22%
2021/03/09	1	77.70	70	77.55	77.70	-69	750	-9.19%
2021/03/08	12	79.78	54	78.79	78.50	-42	807	-5.20%
2021/03/05	11	79.38	219	79.38	79.40	-208	817	-25.43%	大賣/鉅額交易
2021/03/04	83	80.61	46	80.28	80.80	37	807	4.58%
2021/03/03	10	78.32	3	78.63	79.00	7	784	0.89%
2021/03/02	4	78.43	43	78.80	78.20	-39	778	-5.01%
2021/02/26	12	79.18	38	79.15	79.00	-26	770	-3.37%
2021/02/25	9	80.90	47	80.86	81.30	-38	760	-5.00%
2021/02/24	8	82.84	95	81.78	80.80	-87	752	-11.55%
2021/02/23	29	80.84	35	81.28	83.50	-6	727	-0.82%
2021/02/22	12	79.13	6	79.18	78.70	6	686	0.87%
2021/02/19	11	79.20	7	78.94	79.40	4	677	0.59%
2021/02/18	135	77.86	6	79.13	80.10	129	666	19.36%	大買/鉅額交易
2021/02/17	2	76.40	11	76.65	76.40	-9	626	-1.44%
2021/02/05	18	73.28	3	73.43	73.00	15	600	2.50%
2021/02/04	2	72.65	0	0.00	72.30	2	589	0.34%
2021/02/03	5	72.98	6	72.78	73.00	-1	588	-0.17%
2021/02/02	71	72.66	1	72.50	72.50	70	585	11.95%
2021/02/01	52	71.22	27	71.20	72.20	25	576	4.34%
2021/01/29	5	70.26	41	70.52	70.00	-36	576	-6.24%
2021/01/28	50	72.43	3	72.40	72.00	47	578	8.12%
2021/01/27	132	73.10	1	73.30	73.20	131	582	22.50%	大買/鉅額交易
2021/01/26	3	71.00	70	71.14	71.50	-67	576	-11.62%
2021/01/25	7	70.23	0	0.00	70.30	7	570	1.23%
2021/01/22	27	69.87	5	69.82	70.00	22	572	3.84%
2021/01/21	6	69.90	3	69.53	69.60	3	573	0.52%
2021/01/20	18	69.71	10	69.30	69.20	8	576	1.39%
2021/01/19	154	70.27	16	70.34	70.50	138	573	24.05%	大買/鉅額交易
2021/01/18	233	70.39	12	69.50	70.20	221	566	39.04%	大買/鉅額交易
2021/01/15	21	69.93	17	69.95	70.00	4	561	0.71%
2021/01/14	15	70.15	14	70.10	70.00	1	563	0.18%
2021/01/13	14	70.13	2	69.70	70.00	12	567	2.12%
2021/01/12	9	70.21	1	69.60	69.60	8	564	1.42%
2021/01/11	10	70.93	1	71.10	70.70	9	561	1.60%
2021/01/08	41	71.57	1	71.50	71.50	40	563	7.10%
2021/01/07	4	71.73	5	71.96	71.50	-1	562	-0.18%
2021/01/06	3	71.27	10	71.06	71.20	-7	562	-1.25%
2021/01/05	0	0.00	17	70.52	70.40	-17	555	-3.06%
2021/01/04	9	70.43	11	70.69	71.00	-2	561	-0.36%
2020/12/31	5	70.86	9	70.67	70.60	-4	558	-0.72%
2020/12/30	0	0.00	21	70.80	71.10	-21	559	-3.75%
2020/12/29	1	69.30	11	69.35	69.30	-10	559	-1.79%
2020/12/28	11	69.88	1	69.90	69.70	10	557	1.79%
2020/12/25	3	70.23	0	0.00	69.60	3	555	0.54%
2020/12/24	0	0.00	1	70.10	70.20	-1	552	-0.18%
2020/12/23	7	70.03	7	69.84	69.90	0	551	0.00%
2020/12/22	24	68.86	1	69.70	69.70	23	551	4.17%
2020/12/21	24	69.32	29	69.70	69.00	-5	541	-0.92%
2020/12/18	7	71.84	15	71.72	71.70	-8	526	-1.52%
2020/12/17	15	71.76	33	71.63	71.40	-18	524	-3.43%
2020/12/16	23	72.46	1	72.10	73.50	22	518	4.24%
2020/12/15	7	71.87	24	72.76	71.80	-17	522	-3.25%
2020/12/14	10	74.12	6	74.15	73.60	4	519	0.77%
2020/12/11	2	74.25	10	74.15	74.20	-8	523	-1.53%
2020/12/10	43	74.11	76	74.38	73.80	-33	524	-6.29%
2020/12/09	13	76.58	28	76.64	76.20	-15	515	-2.91%
2020/12/08	3	76.40	4	76.80	77.10	-1	509	-0.20%
2020/12/07	1	74.80	9	75.70	76.30	-8	472	-1.69%
2020/12/04	7	74.77	35	74.74	74.60	-28	452	-6.19%
2020/12/03	3	73.87	9	73.74	74.50	-6	443	-1.35%
2020/12/02	1	75.90	104	74.44	74.50	-103	430	-23.95%	大賣/鉅額交易
2020/12/01	5	69.04	32	68.24	70.40	-27	369	-7.31%
2020/11/30	0	0.00	15	67.53	67.30	-15	355	-4.22%
2020/11/27	0	0.00	55	67.34	67.50	-55	358	-15.33%
2020/11/26	3	67.13	11	67.13	67.50	-8	361	-2.22%
2020/11/25	9	67.51	19	67.46	67.40	-10	369	-2.71%
2020/11/24	7	67.73	29	67.62	67.50	-22	375	-5.86%
2020/11/23	4	68.20	42	68.06	68.00	-38	373	-10.17%
2020/11/20	47	67.88	19	67.52	68.00	28	370	7.56%
2020/11/19	0	0.00	33	66.96	66.70	-33	366	-9.01%
2020/11/18	19	67.31	16	67.31	67.40	3	366	0.82%
2020/11/17	8	66.69	21	66.75	66.60	-13	369	-3.52%
2020/11/16	19	67.01	14	66.90	67.30	5	391	1.28%
2020/11/13	3	66.33	13	66.28	66.20	-10	411	-2.43%
2020/11/12	1	66.40	31	66.59	66.40	-30	420	-7.13%
2020/11/11	0	0.00	33	67.13	67.30	-33	426	-7.73%
2020/11/10	0	0.00	77	66.78	66.70	-77	432	-17.80%
2020/11/09	1	67.40	24	67.22	67.10	-23	443	-5.19%
2020/11/06	1	67.00	10	67.05	67.00	-9	459	-1.96%
2020/11/05	39	68.41	33	68.59	67.50	6	489	1.23%
2020/11/04	2	66.65	33	67.16	68.40	-31	523	-5.92%
2020/11/03	5	66.04	24	66.24	65.90	-19	539	-3.52%
2020/11/02	0	0.00	12	66.03	66.00	-12	544	-2.20%
2020/10/30	6	67.13	167	67.04	66.80	-161	548	-29.35%	大賣/鉅額交易
2020/10/29	0	0.00	28	67.20	68.00	-28	551	-5.08%
2020/10/28	60	67.55	27	67.47	67.70	33	552	5.97%
2020/10/27	0	0.00	39	67.27	67.50	-39	554	-7.04%
2020/10/26	14	66.56	29	66.56	66.50	-15	551	-2.72%
2020/10/23	6	66.87	91	66.83	66.60	-85	554	-15.33%
2020/10/22	56	66.88	45	66.72	67.90	11	556	1.98%
2020/10/21	6	66.33	22	66.14	66.70	-16	555	-2.88%
2020/10/20	12	66.44	38	66.41	66.30	-26	561	-4.63%
2020/10/19	0	0.00	38	66.21	66.80	-38	571	-6.65%
2020/10/16	8	65.71	29	65.70	66.10	-21	575	-3.65%
2020/10/15	3	65.97	22	65.73	65.90	-19	588	-3.23%
2020/10/14	36	66.03	28	66.03	65.80	8	593	1.35%
2020/10/13	63	66.15	13	66.18	66.10	50	608	8.22%
2020/10/12	28	66.41	33	66.55	66.30	-5	620	-0.81%
2020/10/08	11	67.33	7	67.23	67.40	4	626	0.64%
2020/10/07	54	67.35	15	67.53	67.10	39	633	6.15%
2020/10/06	17	67.16	53	67.23	67.00	-36	639	-5.63%
2020/10/05	7	65.91	15	66.08	66.10	-8	642	-1.25%
2020/09/30	1	66.40	21	66.44	66.40	-20	647	-3.09%
2020/09/29	0	0.00	33	66.42	66.40	-33	654	-5.04%
2020/09/28	4	66.05	4	66.30	66.20	0	673	0.00%
2020/09/25	6	66.32	13	65.75	66.00	-7	681	-1.03%
2020/09/24	8	66.45	86	66.22	66.00	-78	684	-11.39%
2020/09/23	2	68.70	10	68.56	68.30	-8	684	-1.17%
2020/09/22	1	69.00	27	68.73	68.30	-26	701	-3.71%
2020/09/21	6	69.12	45	69.14	69.20	-39	703	-5.55%
2020/09/18	34	68.89	28	69.87	70.00	6	705	0.85%
2020/09/17	0	0.00	48	67.69	67.70	-48	701	-6.84%
2020/09/16	14	67.72	39	67.62	67.70	-25	702	-3.56%
2020/09/15	73	66.74	4	67.40	67.40	69	709	9.73%
2020/09/14	47	66.03	18	66.47	66.10	29	726	3.99%
2020/09/11	4	66.08	6	66.42	66.70	-2	725	-0.28%
2020/09/10	25	65.84	22	66.14	65.80	3	730	0.41%
2020/09/09	106	65.58	20	66.00	65.50	86	727	11.82%	大買/
2020/09/08	17	67.49	13	67.20	67.00	4	721	0.55%
2020/09/07	11	69.70	52	69.79	69.30	-41	720	-5.69%
2020/09/04	6	69.47	45	70.76	71.00	-39	720	-5.42%
2020/09/03	28	70.51	1	70.70	70.30	27	721	3.74%
2020/09/02	13	72.25	13	71.63	71.00	0	723	0.00%
2020/09/01	1	73.00	55	73.20	72.90	-54	725	-7.44%
2020/08/31	0	0.00	34	73.70	74.00	-34	732	-4.64%
2020/08/28	38	73.30	0	0.00	73.20	38	734	5.18%
2020/08/27	1	72.00	7	72.01	71.90	-6	737	-0.81%
2020/08/26	3	72.33	5	72.76	72.20	-2	742	-0.27%
2020/08/25	4	73.30	5	73.28	73.00	-1	758	-0.13%
2020/08/24	17	72.46	7	71.10	72.80	10	784	1.27%
2020/08/21	36	71.28	3	71.30	71.20	33	805	4.10%
2020/08/20	37	74.83	24	72.88	70.00	13	817	1.59%
2020/08/19	24	73.97	4	74.55	75.00	20	803	2.49%
2020/08/18	39	72.82	33	73.06	72.90	6	782	0.77%
2020/08/17	12	73.96	55	74.01	73.90	-43	780	-5.51%
2020/08/14	45	73.85	78	73.81	74.00	-33	785	-4.20%
2020/08/13	39	74.03	66	73.85	74.00	-27	783	-3.44%
2020/08/12	8	73.08	25	73.36	73.70	-17	782	-2.17%
2020/08/11	22	73.59	42	73.43	71.30	-20	766	-2.61%
2020/08/10	201	71.27	48	71.25	73.10	153	752	20.34%	大買/鉅額交易
2020/08/07	139	70.24	38	70.64	69.10	101	745	13.55%	大買/鉅額交易
2020/08/06	0	0.00	42	68.99	69.80	-42	734	-5.72%
2020/08/05	0	0.00	3	67.30	67.50	-3	752	-0.40%
2020/08/04	4	66.95	55	67.04	66.70	-51	760	-6.71%
2020/08/03	7	68.04	10	67.52	66.70	-3	783	-0.38%
2020/07/31	0	0.00	7	68.30	67.90	-7	813	-0.86%
2020/07/30	1	70.50	0	0.00	69.90	1	838	0.12%
2020/07/29	3	70.63	1	70.90	70.50	2	908	0.22%
2020/07/28	21	70.21	16	70.18	70.10	5	927	0.54%
2020/07/27	3	70.07	2	70.20	70.20	1	942	0.11%
2020/07/24	11	71.08	3	70.60	70.50	8	947	0.84%
2020/07/23	1	70.80	69	70.49	70.80	-68	943	-7.21%
2020/07/22	7	70.00	5	69.94	70.00	2	936	0.21%
2020/07/21	40	69.61	252.2	69.44	69.90	-212.2	931	-22.78%	大賣/鉅額交易
2020/07/20	48	66.99	5	66.78	67.50	43	920	4.67%
2020/07/17	26	67.85	71	68.11	67.10	-45	914	-4.92%
2020/07/16	33	70.03	5	71.08	69.90	28	905	3.09%
2020/07/15	50	69.41	5	68.98	69.70	45	895	5.03%
2020/07/14	19	68.98	4	69.18	69.00	15	890	1.68%
2020/07/13	0	0.00	27	68.95	69.20	-27	889	-3.04%
2020/07/10	4	68.75	13	68.92	69.00	-9	892	-1.01%
2020/07/09	1	68.70	7	68.97	69.00	-6	888	-0.68%
2020/07/08	4	68.55	52	68.38	68.90	-48	884	-5.43%
2020/07/07	108	68.66	0	0.00	68.40	108	886	12.19%	大買/鉅額交易
2020/07/06	1	67.70	2	67.45	67.70	-1	909	-0.11%
2020/07/03	1	67.70	27	68.23	67.70	-26	921	-2.82%
2020/07/02	18	68.73	69	68.52	68.50	-51	937	-5.44%
2020/07/01	12	68.73	5	68.46	68.90	7	952	0.73%
2020/06/30	0	0.00	22	67.17	67.40	-22	959	-2.29%
2020/06/29	36	67.11	32	66.90	67.40	4	973	0.41%
2020/06/24	2	67.05	2	66.95	67.40	0	980	0.00%
2020/06/23	3	67.40	47	67.15	67.10	-44	988	-4.45%
2020/06/22	1	67.40	134	67.52	67.50	-133	996	-13.34%	大賣/鉅額交易
2020/06/19	59	65.80	26	67.38	67.50	33	999	3.30%
2020/06/18	115	64.36	43	64.22	64.80	72	994	7.24%	大買/
2020/06/17	20	63.50	8	63.65	63.00	12	1,025	1.17%
2020/06/16	27	64.30	32	64.47	64.80	-5	1,063	-0.47%
2020/06/15	17	64.31	52	64.33	63.70	-35	1,090	-3.21%
2020/06/12	16	64.30	10	65.00	64.90	6	1,108	0.54%
2020/06/11	1	64.80	42	65.14	64.70	-41	1,115	-3.68%
2020/06/10	32	65.79	28	65.75	65.80	4	1,122	0.36%
2020/06/09	17	65.49	26	65.57	65.90	-9	1,166	-0.77%
2020/06/08	9	66.00	39	66.26	66.00	-30	1,184	-2.53%
2020/06/05	14	66.76	30	66.73	66.80	-16	1,196	-1.34%
2020/06/04	0	0.00	25	66.24	66.80	-25	1,210	-2.06%
2020/06/03	0	0.00	54	65.97	66.20	-54	1,210	-4.46%
2020/06/02	22	66.01	36	65.59	65.70	-14	1,212	-1.16%
2020/06/01	3	66.50	173	66.56	66.60	-170	1,210	-14.04%	大賣/鉅額交易
2020/05/29	110	66.93	62	65.28	67.00	48	1,216	3.95%	大買/
2020/05/28	102	65.99	108	65.46	64.80	-6	1,205	-0.50%	大買/大賣/
2020/05/27	2	65.10	25	64.96	65.50	-23	1,188	-1.94%
2020/05/26	54	63.54	36	63.44	63.90	18	1,179	1.53%
2020/05/25	14	62.52	0	0.00	62.50	14	1,170	1.20%
2020/05/22	45	62.83	12	62.81	62.60	33	1,175	2.81%
2020/05/21	21	63.81	5	64.40	63.10	16	1,174	1.36%
2020/05/20	37	63.85	10	63.87	64.00	27	1,167	2.31%
2020/05/19	223	63.37	2	64.00	64.00	221	1,169	18.89%	大買/鉅額交易
2020/05/18	58	62.65	1	62.50	62.60	57	1,162	4.90%
2020/05/15	141	62.65	127	62.69	62.60	14	1,163	1.20%	大買/大賣/
2020/05/14	65	65.07	3	64.93	64.30	62	1,145	5.41%
2020/05/13	244	64.42	3	64.13	64.70	241	1,128	21.36%	大買/鉅額交易
2020/05/12	370	64.25	2	64.50	64.60	368	1,119	32.88%	大買/鉅額交易
2020/05/11	167	64.20	35	64.02	64.50	132	1,095	12.05%	大買/鉅額交易
2020/05/08	285	63.78	0	0.00	64.10	285	1,082	26.32%	大買/鉅額交易
2020/05/07	119	63.30	1	62.70	63.00	118	1,056	11.17%	大買/鉅額交易
2020/05/06	35	61.89	31	61.75	61.80	4	1,033	0.39%
2020/05/05	331	60.59	36	59.84	61.40	295	1,007	29.28%	大買/鉅額交易
2020/05/04	17	56.86	92	57.72	56.80	-75	937	-8.00%
2020/04/30	166	58.23	3	57.50	58.60	163	916	17.78%	大買/鉅額交易
2020/04/29	12	56.88	0	0.00	57.00	12	904	1.33%
2020/04/28	39	56.54	0	0.00	56.80	39	904	4.31%
2020/04/27	9	55.88	5	55.80	55.80	4	915	0.44%
2020/04/24	15	55.31	0	0.00	55.40	15	913	1.64%
2020/04/23	61	55.22	0	0.00	55.20	61	916	6.66%
2020/04/22	6	55.40	0	0.00	55.20	6	921	0.65%
2020/04/21	32	55.99	9	56.07	56.10	23	931	2.47%
2020/04/20	8	56.44	6	56.32	56.50	2	929	0.22%
2020/04/17	6	56.90	0	0.00	56.80	6	926	0.65%
2020/04/16	4	56.58	5	56.70	56.70	-1	926	-0.11%
2020/04/15	18	55.68	18	56.30	56.60	0	924	0.00%
2020/04/14	13	54.88	0	0.00	55.00	13	918	1.42%
2020/04/13	33	54.43	0	0.00	54.30	33	921	3.58%
2020/04/10	44	54.77	0	0.00	54.70	44	933	4.71%
2020/04/09	20	54.62	67.6	54.98	54.50	-47.6	932	-5.10%
2020/04/08	5	56.90	41	56.99	57.60	-36	895	-4.02%
2020/04/07	0	0.00	40	56.63	56.50	-40	879	-4.55%
2020/04/06	4	54.58	124	54.70	55.00	-120	861	-13.93%	大賣/鉅額交易
2020/04/01	34	54.39	36	54.25	54.50	-2	843	-0.24%
2020/03/31	11	52.67	7	52.60	52.60	4	823	0.49%
2020/03/30	11	50.27	45	50.40	50.80	-34	807	-4.21%
2020/03/27	7	50.53	17	50.04	50.00	-10	799	-1.25%
2020/03/26	84	48.19	119	48.19	48.00	-35	793	-4.41%	大賣/
2020/03/25	66	47.18	20	47.21	47.10	46	781	5.88%
2020/03/24	42	44.13	95	44.45	45.00	-53	768	-6.90%
2020/03/23	74.6	42.65	408	42.80	42.45	-333.4	752	-44.32%	大賣/鉅額交易
2020/03/20	559	45.06	799	44.23	44.00	-240	723	-33.19%	大買/大賣/鉅額交易
2020/03/19	106	45.28	97	45.43	45.30	9	682	1.32%	大買/
2020/03/18	15	46.55	162	46.70	46.20	-147	657	-22.37%	大賣/鉅額交易
2020/03/17	170	47.41	137	47.93	47.20	33	651	5.07%	大買/大賣/
2020/03/16	11	50.00	152	49.73	50.40	-141	643	-21.91%	大賣/鉅額交易
2020/03/13	58	49.59	457.6	49.61	50.00	-399.6	633	-63.07%	大賣/鉅額交易
2020/03/12	16	53.14	190	53.09	53.30	-174	590	-29.46%	大賣/鉅額交易
2020/03/11	56	54.47	116	54.45	54.60	-60	578	-10.37%	大賣/
2020/03/10	28	53.47	86	53.89	55.00	-58	565	-10.26%
2020/03/09	59	55.27	66	55.64	55.00	-7	557	-1.26%
2020/03/06	12	57.68	54	57.55	57.10	-42	557	-7.53%
2020/03/05	54	58.83	31	58.84	58.80	23	555	4.14%
2020/03/04	0	0.00	372	57.78	58.00	-372	569	-65.38%	大賣/鉅額交易
2020/03/03	32	60.16	163	60.01	59.30	-131	627	-20.86%	大賣/鉅額交易
2020/03/02	22	59.31	116	58.87	59.50	-94	636	-14.76%	大賣/
2020/02/27	22	60.08	141	60.14	58.90	-119	647	-18.39%	大賣/鉅額交易
2020/02/26	54	60.55	29	60.48	60.20	25	649	3.85%
2020/02/25	54	60.67	40	60.69	61.20	14	665	2.10%
2020/02/24	145	60.65	28	60.56	60.30	117	718	16.29%	大買/鉅額交易
2020/02/21	68	61.17	120	61.53	61.40	-52	817	-6.36%	大賣/
2020/02/20	10	62.08	64	62.06	62.20	-54	887	-6.09%
2020/02/19	10	61.13	48	61.28	61.50	-38	895	-4.24%
2020/02/18	29	60.55	21	60.47	60.60	8	910	0.88%
2020/02/17	43	60.07	2	59.80	60.40	41	912	4.49%
2020/02/14	88	59.78	671	59.98	60.00	-583	924	-63.06%	大賣/鉅額交易
2020/02/13	19	59.49	48	59.51	58.90	-29	922	-3.14%
2020/02/12	48	59.40	9	59.30	59.50	39	950	4.10%
2020/02/11	50	58.60	2	58.50	58.60	48	974	4.93%
2020/02/10	4	57.40	25	57.61	57.50	-21	1,047	-2.01%
2020/02/07	61	58.15	100	58.20	58.10	-39	1,131	-3.45%
2020/02/06	3	58.90	85	58.81	59.00	-82	1,334	-6.15%
2020/02/05	49	59.08	51	58.92	59.00	-2	1,352	-0.15%
2020/02/04	19	58.62	35	58.47	58.60	-16	1,363	-1.17%
2020/02/03	12	57.47	135	57.65	58.50	-123	1,391	-8.84%	大賣/鉅額交易
2020/01/31	6	59.63	106	59.41	59.30	-100	1,401	-7.13%	大賣/
2020/01/30	45	58.73	158	58.58	58.60	-113	1,402	-8.06%	大賣/鉅額交易
2020/01/20	0	0.00	11	61.46	61.30	-11	1,395	-0.79%
2020/01/17	0	0.00	32	61.58	61.40	-32	1,408	-2.27%
2020/01/16	79	61.49	35	61.50	61.90	44	1,412	3.12%
2020/01/15	162	61.18	80	61.04	61.10	82	1,406	5.83%	大買/
2020/01/14	20	60.71	31	60.68	60.70	-11	1,397	-0.79%
2020/01/13	14	60.26	11	60.18	60.30	3	1,394	0.22%
2020/01/10	3	60.10	61	59.97	60.10	-58	1,418	-4.09%
2020/01/09	8	60.20	10	60.22	60.20	-2	1,414	-0.14%
2020/01/08	50	60.04	10	60.04	60.00	40	1,416	2.82%
2020/01/07	56	59.97	22	59.85	59.80	34	1,415	2.40%
2020/01/06	11	61.15	27	60.85	60.60	-16	1,413	-1.13%
2020/01/03	49	62.68	4	62.85	62.70	45	1,406	3.20%
2020/01/02	0	0.00	10	62.92	62.90	-10	1,411	-0.71%
2019/12/31	0	0.00	2	62.70	62.80	-2	1,416	-0.14%
2019/12/30	2	61.60	30	61.65	62.10	-28	1,423	-1.97%
2019/12/27	2	61.70	10	61.81	61.70	-8	1,429	-0.56%
2019/12/26	6	61.95	9	61.90	61.90	-3	1,432	-0.21%
2019/12/25	0	0.00	16	61.91	62.40	-16	1,442	-1.11%
2019/12/24	9	61.42	10	61.41	61.60	-1	1,452	-0.07%
2019/12/23	2	62.25	2	62.25	61.60	0	1,453	0.00%
2019/12/20	3	62.93	11	62.93	62.60	-8	1,451	-0.55%
2019/12/19	14	63.53	2	63.45	63.50	12	1,454	0.82%
2019/12/18	53	63.39	17	63.36	63.20	36	1,453	2.48%
2019/12/17	4	64.03	11	63.90	64.10	-7	1,456	-0.48%
2019/12/16	8	62.69	21	63.43	63.60	-13	1,453	-0.89%
2019/12/13	13	62.54	15	62.59	62.50	-2	1,456	-0.14%
2019/12/12	30	62.31	19	62.44	62.50	11	1,460	0.75%
2019/12/11	0	0.00	16	63.73	63.60	-16	1,451	-1.10%
2019/12/10	108	64.00	55	63.87	64.20	53	1,452	3.65%	大買/
2019/12/09	22	63.96	22	64.11	64.40	0	1,450	0.00%
2019/12/06	33	63.52	55	63.61	63.40	-22	1,448	-1.52%
2019/12/05	91	63.66	16	64.20	64.20	75	1,443	5.20%
2019/12/04	117	63.23	45	63.33	62.90	72	1,465	4.91%	大買/
2019/12/03	117	64.08	5	64.24	64.50	112	1,458	7.68%	大買/鉅額交易
2019/12/02	7	63.30	0	0.00	63.60	7	1,451	0.48%
2019/11/29	114	64.74	4	64.68	64.00	110	1,443	7.62%	大買/鉅額交易
2019/11/28	27	66.29	45	67.94	65.50	-18	1,434	-1.25%
2019/11/27	39	65.81	53	65.73	66.20	-14	1,365	-1.03%
2019/11/26	116	65.40	49	65.27	65.20	67	1,345	4.98%	大買/
2019/11/25	41	64.08	11	63.85	64.30	30	1,330	2.26%
2019/11/22	158	64.18	4	64.03	64.10	154	1,325	11.61%	大買/鉅額交易
2019/11/21	83	63.92	1	64.30	64.30	82	1,315	6.23%
2019/11/20	48	64.57	454	65.49	64.40	-406	1,266	-32.05%	大賣/鉅額交易
2019/11/19	75	66.36	106	67.15	67.90	-31	1,169	-2.65%	大賣/
2019/11/18	221	64.04	0	0.00	64.20	221	1,113	19.85%	大買/鉅額交易
2019/11/15	162	63.68	0	0.00	63.40	162	1,113	14.55%	大買/鉅額交易
2019/11/14	106	63.73	2	64.00	64.30	104	1,120	9.28%	大買/鉅額交易
2019/11/13	134	63.77	11	63.64	63.70	123	1,126	10.92%	大買/鉅額交易
2019/11/12	143	64.00	1	63.60	64.80	142	1,115	12.73%	大買/鉅額交易
2019/11/11	135	64.86	77	64.80	63.70	58	1,108	5.23%	大買/
2019/11/08	82	66.20	23	66.38	66.30	59	1,094	5.39%
2019/11/07	295	66.22	41	66.30	67.00	254	1,118	22.71%	大買/鉅額交易
2019/11/06	191	65.15	295	65.09	65.20	-104	1,072	-9.70%	大買/大賣/鉅額交易
2019/11/05	580	63.02	327	62.35	66.10	253	1,000	25.29%	大買/大賣/鉅額交易
2019/11/04	3	59.60	93	59.68	60.10	-90	792	-11.36%
2019/11/01	10	59.43	42	59.59	59.20	-32	778	-4.11%
2019/10/31	40	59.29	63	59.00	59.40	-23	776	-2.96%
2019/10/30	21	58.43	92	58.38	58.40	-71	750	-9.46%
2019/10/29	7	57.57	155	57.67	57.70	-148	739	-20.02%	大賣/鉅額交易
2019/10/28	19	57.95	28	57.88	57.90	-9	736	-1.22%
2019/10/25	23	57.24	13	56.84	57.40	10	728	1.37%
2019/10/24	36	56.33	13	56.48	56.80	23	724	3.17%
2019/10/23	41	55.61	27	55.59	55.80	14	725	1.93%
2019/10/22	22	55.75	18	55.72	55.70	4	729	0.55%
2019/10/21	12	55.75	57	55.76	55.70	-45	744	-6.04%
2019/10/18	387	56.40	84	55.69	56.40	303	766	39.53%	大買/鉅額交易
2019/10/17	38	55.30	97	55.25	55.70	-59	757	-7.79%
2019/10/16	51.1	55.71	53	55.76	55.90	-1.9	756	-0.25%
2019/10/15	0	0.00	75	55.23	55.20	-75	753	-9.96%
2019/10/14	0	0.00	46	55.50	55.50	-46	755	-6.09%
2019/10/09	4	55.08	47	55.18	55.50	-43	753	-5.71%
2019/10/08	26	55.46	107	55.31	55.70	-81	753	-10.75%	大賣/
2019/10/07	8	56.36	73	56.06	55.80	-65	751	-8.65%
2019/10/04	12	56.66	36	56.67	56.50	-24	757	-3.17%
2019/10/03	19	57.00	23	57.04	57.20	-4	753	-0.53%
2019/10/02	0	0.00	17	56.75	56.90	-17	749	-2.27%
2019/10/01	22	55.91	7	56.20	56.10	15	749	2.00%
2019/09/27	3	56.00	66	56.75	56.00	-63	737	-8.54%
2019/09/26	28	57.64	32	57.68	57.60	-4	727	-0.55%
2019/09/25	23	57.51	0	0.00	58.30	23	723	3.18%
2019/09/24	9	58.13	16	58.87	58.00	-7	717	-0.98%
2019/09/23	0	0.00	12	58.97	59.00	-12	712	-1.68%
2019/09/20	0	0.00	5	59.00	58.90	-5	711	-0.70%
2019/09/19	12	58.54	1	58.50	58.50	11	709	1.55%
2019/09/18	17	58.53	4	58.40	58.50	13	705	1.84%
2019/09/17	79	58.38	4	59.05	57.80	75	693	10.82%
2019/09/16	32	57.81	14	57.73	57.80	18	688	2.62%
2019/09/12	28	57.95	6	57.80	57.90	22	682	3.22%
2019/09/11	0	0.00	46	57.53	57.60	-46	678	-6.78%
2019/09/10	2	57.80	13	57.68	57.90	-11	677	-1.62%
2019/09/09	31	57.52	10	57.52	57.70	21	679	3.09%
2019/09/06	36	58.77	83	58.32	57.70	-47	684	-6.87%
2019/09/05	92	58.02	0	0.00	58.10	92	661	13.92%
2019/09/04	2	58.05	0	0.00	58.00	2	655	0.31%
2019/09/03	27	57.75	0	0.00	57.70	27	651	4.14%
2019/09/02	28	58.39	79.9	58.01	58.10	-51.9	651	-7.96%
2019/08/30	66	57.97	0	0.00	58.10	66	640	10.31%
2019/08/29	51	57.30	0	0.00	57.50	51	628	8.11%
2019/08/28	22	57.67	0	0.00	57.50	22	622	3.54%
2019/08/27	53	57.88	4	57.90	57.90	49	618	7.92%
2019/08/26	42	57.61	17	57.69	57.50	25	612	4.08%
2019/08/23	77	58.27	0	0.00	58.10	77	610	12.62%
2019/08/22	78	58.46	13	58.20	58.20	65	606	10.72%
2019/08/21	121	58.81	0	0.00	58.80	121	605	19.97%	大買/鉅額交易
2019/08/20	111	58.59	0	0.00	58.30	111	589	18.84%	大買/鉅額交易
2019/08/19	155	58.65	0	0.00	58.20	155	575	26.93%	大買/鉅額交易
2019/08/16	79	56.99	10	57.06	57.60	69	550	12.53%
2019/08/15	81	57.24	1	57.40	57.00	80	537	14.89%
2019/08/14	81	57.79	10	57.72	57.60	71	535	13.25%
2019/08/13	274	58.24	1	57.60	58.00	273	527	51.80%	大買/鉅額交易
2019/08/12	589	57.74	1	58.70	58.30	588	512	114.70%	大買/鉅額交易
2019/08/08	69	56.23	65	56.02	55.80	4	464	0.86%
2019/08/07	38	55.69	222	55.56	55.90	-184	438	-41.93%	大賣/鉅額交易
2019/08/06	6	55.07	22	55.13	54.90	-16	424	-3.77%
2019/08/05	14	55.55	2	55.70	55.40	12	424	2.83%
2019/08/02	62	54.95	0	0.00	54.70	62	416	14.87%
2019/08/01	14	55.29	1	55.60	55.70	13	410	3.17%
2019/07/31	11	56.27	3	56.70	56.20	8	408	1.96%
2019/07/30	8	56.31	15	56.21	56.10	-7	405	-1.73%
2019/07/29	15	56.19	36	55.83	55.60	-21	409	-5.13%
2019/07/26	82	55.63	219.3	55.67	56.00	-137.3	406	-33.77%	大賣/鉅額交易
2019/07/25	64	56.60	94.8	56.41	55.90	-30.8	395	-7.79%
2019/07/24	18	57.07	0	0.00	56.60	18	388	4.63%
2019/07/23	4	57.33	60	57.53	57.20	-56	380	-14.73%
2019/07/22	33	55.75	0	0.00	56.90	33	360	9.15%
2019/07/19	3	54.47	8	54.49	54.60	-5	335	-1.49%
2019/07/18	7	53.36	30	53.68	53.90	-23	320	-7.17%
2019/07/17	32	53.26	23.2	53.59	53.70	8.8	317	2.77%
2019/07/16	54	53.30	0	0.00	52.80	54	313	17.25%
2019/07/15	49	54.13	5	54.44	53.90	44	311	14.14%
2019/07/12	3	54.33	8	54.46	54.10	-5	311	-1.61%
2019/07/11	0	0.00	21	54.13	54.40	-21	307	-6.82%
2019/07/10	10	54.30	111	53.76	54.30	-101	306	-32.98%	大賣/鉅額交易
2019/07/09	4	51.60	38	51.61	52.70	-34	293	-11.57%
2019/07/08	3	51.33	14	51.19	51.50	-11	289	-3.80%
2019/07/05	10	50.77	17	50.78	50.50	-7	290	-2.41%
2019/07/04	2	49.95	14	49.91	50.20	-12	298	-4.03%
2019/07/03	1	49.60	14	49.81	49.90	-13	298	-4.35%
2019/07/02	13	49.59	9	49.56	49.65	4	303	1.32%
2019/07/01	24	49.73	25	49.68	49.50	-1	309	-0.32%
2019/06/28	2	48.88	116	48.92	48.95	-114	314	-36.21%	大賣/鉅額交易
2019/06/27	1	48.90	26	48.48	49.10	-25	316	-7.89%
2019/06/26	0	0.00	18	49.86	49.90	-18	319	-5.63%
2019/06/25	5	49.67	22	49.75	49.55	-17	319	-5.32%
2019/06/24	3	50.23	4	50.28	50.30	-1	322	-0.31%
2019/06/21	12	50.21	12	50.14	50.00	0	332	0.00%
2019/06/20	12	50.36	9	50.32	50.30	3	333	0.90%
2019/06/19	10	50.35	24	50.18	50.30	-14	343	-4.08%
2019/06/18	7	49.78	15	49.74	49.90	-8	353	-2.26%
2019/06/17	1	49.75	65	49.59	49.65	-64	360	-17.77%
2019/06/14	2	50.03	25	49.82	49.85	-23	362	-6.34%
2019/06/13	66	48.49	3	48.55	48.50	63	370	17.02%
2019/06/12	1	48.30	10	48.37	48.50	-9	374	-2.40%
2019/06/11	2	48.40	10	48.24	48.20	-8	393	-2.03%
2019/06/10	10	48.03	30	48.19	48.15	-20	418	-4.78%
2019/06/06	0	0.00	7	48.01	47.55	-7	433	-1.62%
2019/06/05	0	0.00	18	47.56	47.45	-18	455	-3.96%
2019/06/04	0	0.00	19	47.95	47.60	-19	506	-3.75%
2019/06/03	11	47.75	37	47.68	47.80	-26	591	-4.40%
2019/05/31	10	47.52	34	47.65	47.95	-24	668	-3.59%
2019/05/30	6	46.34	27	46.76	46.75	-21	688	-3.05%
2019/05/29	0	0.00	233	45.97	45.85	-233	723	-32.22%	大賣/鉅額交易
2019/05/28	73.4	46.48	149	46.57	46.45	-75.6	724	-10.42%	大賣/
2019/05/27	2	46.53	135	46.58	46.55	-133	731	-18.19%	大賣/鉅額交易
2019/05/24	14	47.17	99	47.15	46.90	-85	763	-11.14%
2019/05/23	3	47.17	54	47.46	47.20	-51	781	-6.53%
2019/05/22	9	48.42	21	48.11	48.00	-12	797	-1.50%
2019/05/21	0	0.00	102	47.93	48.00	-102	818	-12.47%	大賣/鉅額交易
2019/05/20	6	48.14	42	48.08	47.95	-36	820	-4.39%
2019/05/17	5	48.70	16	48.58	48.30	-11	829	-1.33%
2019/05/16	15	49.31	44	48.75	48.60	-29	841	-3.45%
2019/05/15	0	0.00	4	50.55	50.20	-4	843	-0.47%
2019/05/14	18	49.85	5	49.92	50.30	13	851	1.53%
2019/05/13	13	50.85	4	50.50	50.30	9	861	1.04%
2019/05/10	29	52.93	46	52.94	52.40	-17	866	-1.96%
2019/05/09	28	54.14	53	54.31	54.00	-25	871	-2.87%
2019/05/08	13	54.61	9	54.19	55.00	4	891	0.45%
2019/05/07	32	54.52	8	54.90	54.90	24	906	2.65%
2019/05/06	277	53.87	81	53.51	53.50	196	950	20.63%	大買/鉅額交易
2019/05/03	2	55.20	4	55.10	55.00	-2	988	-0.20%
2019/05/02	4	55.20	2	55.20	55.50	2	1,060	0.19%
2019/04/30	1	54.90	54	54.46	55.00	-53	1,193	-4.44%
2019/04/29	2	55.10	2	54.90	54.30	0	1,200	0.00%
2019/04/26	0	0.00	2	54.90	54.90	-2	1,204	-0.17%
2019/04/25	0	0.00	4	55.05	54.90	-4	1,207	-0.33%
2019/04/24	0	0.00	6	54.95	54.90	-6	1,211	-0.50%
2019/04/23	0	0.00	1	54.90	54.90	-1	1,216	-0.08%
2019/04/22	0	0.00	2	55.15	55.10	-2	1,221	-0.16%
2019/04/19	0	0.00	2	55.45	55.50	-2	1,230	-0.16%
2019/04/18	0	0.00	39	54.98	54.90	-39	1,227	-3.18%
2019/04/17	1	55.10	29	54.48	55.10	-28	1,227	-2.28%
2019/04/16	14	53.76	26	53.95	54.80	-12	1,224	-0.98%
2019/04/15	19	53.96	5	54.00	53.70	14	1,216	1.15%
2019/04/12	4	54.28	57	54.28	54.20	-53	1,212	-4.37%
2019/04/11	60	54.44	0	0.00	54.40	60	1,211	4.95%
2019/04/10	0	0.00	45	55.29	54.70	-45	1,207	-3.73%
2019/04/09	3	56.37	9	56.29	56.30	-6	1,221	-0.49%
2019/04/08	1	55.80	21	55.83	55.80	-20	1,226	-1.63%
2019/04/03	11	56.03	22	56.17	55.90	-11	1,228	-0.90%
2019/04/02	35	56.12	17	56.24	56.50	18	1,223	1.47%
2019/04/01	29	57.07	0	0.00	56.50	29	1,219	2.38%
2019/03/29	100	56.94	0	0.00	57.10	100	1,214	8.23%
2019/03/28	42	56.52	2	56.80	56.50	40	1,210	3.30%
2019/03/27	8	56.90	3	57.00	57.10	5	1,206	0.41%
2019/03/26	9	57.13	57	57.30	57.00	-48	1,205	-3.98%
2019/03/25	19	56.55	12	56.56	57.50	7	1,196	0.59%
2019/03/22	93	56.14	9	55.98	56.70	84	1,190	7.05%
2019/03/21	53	55.07	52	55.13	55.00	1	1,182	0.08%
2019/03/20	5	56.62	41	56.70	56.50	-36	1,168	-3.08%
2019/03/19	83	57.00	26	56.88	56.90	57	1,162	4.90%
2019/03/18	54	56.71	17	57.02	56.50	37	1,155	3.20%
2019/03/15	60	57.88	4	57.88	58.20	56	1,139	4.91%
2019/03/14	39	57.95	62	58.16	57.70	-23	1,137	-2.02%
2019/03/13	44	56.40	50	56.59	57.50	-6	1,122	-0.53%
2019/03/12	113	55.60	43	55.62	56.20	70	1,098	6.37%	大買/
2019/03/11	146	55.96	15	55.57	55.60	131	1,083	12.09%	大買/鉅額交易
2019/03/08	174	55.61	267	55.62	55.70	-93	1,068	-8.71%	大買/大賣/
2019/03/07	128	55.61	0	0.00	55.80	128	1,015	12.60%	大買/鉅額交易
2019/03/06	1,215	52.74	39	52.85	53.70	1,176	933	125.94%	大買/鉅額交易
2019/03/05	33	50.76	232	50.62	50.80	-199	856	-23.24%	大賣/鉅額交易
2019/03/04	5	50.64	16	50.89	51.30	-11	833	-1.32%
2019/02/27	2	49.08	0	0.00	49.00	2	795	0.25%
2019/02/26	21	48.95	0	0.00	49.00	21	787	2.67%
2019/02/25	119	49.10	41	48.92	48.50	78	774	10.07%	大買/
2019/02/22	13	47.99	0	0.00	48.50	13	740	1.75%
2019/02/21	18	47.83	42	47.55	47.45	-24	719	-3.33%
2019/02/20	17	47.01	0	0.00	48.35	17	701	2.43%
2019/02/19	54	47.04	32	46.96	46.80	22	680	3.23%
2019/02/18	33	47.20	0	0.00	47.20	33	674	4.89%
2019/02/15	2	46.20	10	46.71	47.00	-8	661	-1.21%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/02/13	1	47.20	32	46.57	46.50	-31	639	-4.85%
2019/02/12	2	47.20	0	0.00	46.95	2	629	0.32%
2019/02/11	5	46.90	0	0.00	47.50	5	624	0.80%
2019/01/29	7	47.39	0	0.00	46.90	7	613	1.14%
2019/01/28	19	48.07	0	0.00	48.20	19	587	3.24%
2019/01/25	142	49.32	4	48.86	48.40	138	571	24.16%	大買/鉅額交易
2019/01/24	127	49.34	11	49.50	49.85	116	525	22.07%	大買/鉅額交易
2019/01/23	306	48.56	6	48.54	48.70	300	481	62.33%	大買/鉅額交易
2019/01/22	28	46.95	0	0.00	47.50	28	409	6.83%
2019/01/18	6	42.93	12	42.85	43.20	-6	272	-2.20%
2019/01/17	5	42.79	0	0.00	42.25	5	276	1.81%
2019/01/16	9	43.94	10	43.63	43.30	-1	279	-0.36%
2019/01/15	8	43.51	0	0.00	44.10	8	279	2.86%
2019/01/14	12	43.61	10	43.50	43.35	2	286	0.70%
2019/01/11	16	43.47	0	0.00	43.35	16	300	5.32%
2019/01/10	4	42.06	10	42.07	42.25	-6	298	-2.01%
2019/01/09	158	42.14	0	0.00	42.15	158	298	52.92%	大買/鉅額交易
2019/01/08	0	0.00	34.5	41.78	42.00	-34.5	294	-11.71%
2019/01/07	0	0.00	36	41.58	41.85	-36	295	-12.16%
2019/01/04	0	0.00	16	41.17	41.45	-16	297	-5.38%
2019/01/03	0	0.00	26	41.93	41.65	-26	307	-8.45%
2019/01/02	0	0.00	58	43.29	42.65	-58	308	-18.82%
2018/12/28	0	0.00	656	43.84	45.00	-656	306	-213.75%	大賣/鉅額交易
2018/12/27	0	0.00	162	41.68	42.00	-162	285	-56.79%	大賣/鉅額交易
2018/12/26	3	41.30	150	41.64	42.05	-147	280	-52.43%	大賣/鉅額交易
2018/12/25	0	0.00	22	41.04	41.30	-22	273	-8.05%
2018/12/24	4	40.69	97	40.83	41.00	-93	276	-33.60%
2018/12/21	0	0.00	53	41.24	41.35	-53	277	-19.07%
2018/12/20	0	0.00	23	41.96	41.85	-23	276	-8.33%
2018/12/19	0	0.00	45	42.14	42.30	-45	276	-16.30%
2018/12/18	0	0.00	39	42.27	42.30	-39	279	-13.96%
2018/12/17	0	0.00	45	42.78	42.80	-45	277	-16.24%
2018/12/14	0	0.00	4	42.59	42.85	-4	277	-1.44%
2018/12/13	0	0.00	49	43.13	43.25	-49	278	-17.56%
2018/12/12	0	0.00	175	43.14	43.30	-175	278	-62.86%	大賣/鉅額交易
2018/12/11	0	0.00	37	43.04	43.10	-37	275	-13.45%
2018/12/10	1	43.15	67	43.34	43.20	-66	299	-22.03%
2018/12/07	13	44.84	10	45.42	44.40	3	298	1.00%
2018/12/06	8	44.17	3	44.07	44.50	5	291	1.71%
2018/12/05	4	43.36	1	43.30	43.40	3	286	1.05%
2018/12/04	22	43.68	62	43.66	43.55	-40	288	-13.88%
2018/12/03	4	43.60	77	43.54	43.55	-73	287	-25.36%
2018/11/30	13	43.40	2	43.18	43.40	11	283	3.88%
2018/11/29	13	43.57	1	43.50	43.50	12	285	4.20%
2018/11/28	23	43.33	3	43.25	43.55	20	286	6.99%
2018/11/27	0	0.00	2	43.00	43.40	-2	286	-0.70%
2018/11/26	0	0.00	6	43.35	43.40	-6	288	-2.08%
2018/11/23	2	42.93	4	42.93	43.00	-2	288	-0.69%
2018/11/22	11	43.01	2	42.98	43.05	9	288	3.12%
2018/11/21	15	43.31	1	43.00	43.25	14	287	4.87%
2018/11/20	11	43.86	3	43.75	43.70	8	284	2.81%
2018/11/19	27	44.05	1	43.80	44.15	26	283	9.17%
2018/11/16	11	43.95	8	43.94	43.90	3	283	1.06%
2018/11/15	6	44.04	5	43.98	44.00	1	284	0.35%
2018/11/14	2	44.15	0	0.00	44.00	2	283	0.70%
2018/11/13	5	44.05	1	44.30	44.20	4	284	1.40%
2018/11/12	15	44.10	0	0.00	44.20	15	285	5.26%
2018/11/09	6	44.28	7	44.07	44.05	-1	290	-0.34%
2018/11/08	7	44.56	4	44.84	45.00	3	293	1.02%
2018/11/07	1	44.20	21	44.05	44.10	-20	292	-6.84%
2018/11/06	21.1	43.97	4	43.81	43.60	17.1	295	5.80%
2018/11/05	6	43.21	0	0.00	43.20	6	291	2.06%
2018/11/02	23	43.38	4	43.20	43.20	19	293	6.47%
2018/11/01	3	43.07	3	43.07	43.10	0	295	0.00%
2018/10/31	12	43.05	28	43.00	43.00	-16	298	-5.37%
2018/10/30	6	42.53	2	42.50	42.70	4	294	1.36%
2018/10/29	2	42.35	1	42.20	42.40	1	296	0.34%
2018/10/26	7	42.66	111	42.58	42.50	-104	314	-33.09%	大賣/鉅額交易
2018/10/25	13	42.88	272	42.66	42.50	-259	310	-83.29%	大賣/鉅額交易
2018/10/24	10	44.21	214	44.03	44.00	-204	306	-66.47%	大賣/鉅額交易
2018/10/23	12	44.57	17.3	44.19	44.50	-5.3	307	-1.74%
2018/10/22	41	44.95	21	44.23	43.90	20	319	6.26%
2018/10/19	6	42.86	192	43.80	43.85	-186	309	-60.11%	大賣/鉅額交易
2018/10/18	46	41.70	36.1	41.64	42.30	9.9	293	3.38%
2018/10/17	1	40.50	3	40.55	40.70	-2	286	-0.70%
2018/10/16	19	40.18	4	40.08	40.30	15	289	5.19%
2018/10/15	0	0.00	21	39.82	40.00	-21	296	-7.09%
2018/10/12	15	39.36	13	39.05	39.80	2	295	0.68%
2018/10/11	22	39.48	27	39.43	39.50	-5	316	-1.58%
2018/10/09	4	41.23	35	41.04	41.10	-31	306	-10.11%
2018/10/08	32	40.68	25	40.60	40.75	7	305	2.29%
2018/10/05	13	40.22	26	40.37	40.40	-13	311	-4.17%
2018/10/04	7	41.55	53	41.79	41.50	-46	309	-14.86%
2018/10/03	7	41.99	1	41.96	42.00	6	309	1.93%
2018/10/02	16	42.05	15.1	42.01	42.00	0.9	312	0.28%
2018/10/01	9	42.05	5	42.01	42.05	4	318	1.25%
2018/09/28	8	42.05	4	41.93	42.05	4	324	1.23%
2018/09/27	6	42.00	1	41.95	42.00	5	339	1.47%
2018/09/26	3	42.07	1	41.95	42.00	2	348	0.57%
2018/09/25	4	41.71	3.9	41.60	41.65	0.1	367	0.02%
2018/09/21	1	42.30	3	42.52	42.30	-2	391	-0.51%
2018/09/20	1	42.50	1	42.40	42.40	0	403	0.00%
2018/09/19	5	43.01	3	43.00	43.15	2	410	0.49%
2018/09/18	0	0.00	1	42.50	42.55	-1	412	-0.24%
2018/09/17	14	42.73	0	0.00	42.80	14	417	3.35%
2018/09/14	0	0.00	53	42.44	43.00	-53	424	-12.49%
2018/09/13	16	42.38	1	42.40	43.40	15	409	3.66%
2018/09/12	13	42.15	0	0.00	41.85	13	417	3.11%
2018/09/11	0	0.00	8.3	41.47	41.55	-8.3	420	-1.98%
2018/09/10	36	42.01	0	0.00	41.50	36	422	8.53%
2018/09/07	19	43.83	2	43.33	43.20	17	421	4.03%
2018/09/06	15	44.42	1	44.30	44.50	14	428	3.27%
2018/09/05	2	44.05	14.1	44.04	44.30	-12.1	437	-2.77%
2018/09/04	5	44.12	35	44.10	44.10	-30	444	-6.75%
2018/09/03	7	44.14	13	43.93	43.50	-6	446	-1.34%
2018/08/31	10	44.21	38	44.22	44.20	-28	452	-6.19%
2018/08/30	10	44.15	48	43.84	43.75	-38	464	-8.17%
2018/08/29	1	43.25	31	43.13	43.15	-30	468	-6.40%
2018/08/28	3	42.98	24	43.00	42.95	-21	471	-4.45%
2018/08/27	1	43.00	11	42.90	43.00	-10	478	-2.09%
2018/08/24	1	42.65	6	42.42	42.40	-5	481	-1.04%
2018/08/23	0	0.00	1	42.50	42.50	-1	486	-0.21%
2018/08/22	0	0.00	9	42.67	42.60	-9	487	-1.85%
2018/08/21	0	0.00	10	43.02	43.00	-10	488	-2.05%
2018/08/20	4	42.85	0	0.00	42.70	4	494	0.81%
2018/08/17	0	0.00	6	43.39	43.15	-6	500	-1.20%
2018/08/16	13	43.22	1	43.25	43.40	12	500	2.40%
2018/08/15	3	44.25	3	43.82	43.90	0	506	0.00%
2018/08/14	3	44.70	10	44.36	44.90	-7	509	-1.38%
2018/08/13	4	44.96	14	44.95	45.00	-10	507	-1.97%
2018/08/10	0	0.00	8.1	45.37	45.10	-8.1	504	-1.60%
2018/08/09	17	45.71	27	45.68	45.30	-10	506	-1.98%
2018/08/08	4	45.39	13	45.42	45.35	-9	509	-1.77%
2018/08/07	14	45.59	26	45.56	45.35	-12	514	-2.33%
2018/08/06	11	45.82	3	45.78	45.80	8	512	1.56%
2018/08/03	12	45.34	19	45.47	45.65	-7	518	-1.35%
2018/08/02	1	46.05	172	45.14	45.00	-171	528	-32.37%	大賣/鉅額交易
2018/08/01	0	0.00	43	46.30	46.10	-43	512	-8.39%
2018/07/31	0	0.00	89	46.15	46.10	-89	521	-17.06%
2018/07/30	1	46.35	116	46.48	46.70	-115	521	-22.07%	大賣/鉅額交易
2018/07/27	206	47.32	209	47.05	47.45	-3	519	-0.58%	大買/大賣/
2018/07/26	16	45.63	61	45.68	45.75	-45	511	-8.79%
2018/07/25	56	45.51	60	45.44	45.50	-4	522	-0.77%
2018/07/24	5	45.21	12	45.25	45.25	-7	531	-1.32%
2018/07/23	26	45.14	59	45.06	45.20	-33	561	-5.87%
2018/07/20	85	45.22	3	45.38	45.00	82	574	14.28%
2018/07/19	60	45.18	3	45.08	45.15	57	571	9.97%
2018/07/18	4	45.28	115	45.37	45.10	-111	574	-19.32%	大賣/鉅額交易
2018/07/17	13	45.45	12	45.41	45.45	1	552	0.18%
2018/07/16	10	45.62	19	45.54	45.55	-9	552	-1.63%
2018/07/13	1	45.30	58	45.52	45.35	-57	553	-10.31%
2018/07/12	1	45.60	37	45.57	45.85	-36	552	-6.52%
2018/07/11	5	45.76	53	45.82	45.90	-48	550	-8.71%
2018/07/10	6	45.29	16	45.36	45.60	-10	549	-1.82%
2018/07/09	3	45.38	246	45.46	45.35	-243	548	-44.29%	大賣/鉅額交易
2018/07/06	144	46.63	49	46.96	47.25	95	543	17.48%	大買/
2018/07/05	0	0.00	39	45.47	45.00	-39	539	-7.23%
2018/07/04	0	0.00	29	47.74	47.10	-29	525	-5.51%
2018/07/03	23	48.72	28	48.50	48.70	-5	527	-0.95%
2018/07/02	26	51.91	21	51.99	51.60	5	511	0.98%
2018/06/29	34	51.38	3	51.50	51.40	31	485	6.39%
2018/06/28	3	50.67	4	50.50	50.50	-1	474	-0.21%
2018/06/27	4	50.73	5	50.64	50.60	-1	469	-0.21%
2018/06/26	2	50.65	18	50.95	50.50	-16	468	-3.42%
2018/06/25	5	51.96	90	52.04	51.80	-85	465	-18.25%
2018/06/22	71	52.30	151	52.40	52.20	-80	463	-17.27%	大賣/
2018/06/21	29	52.36	139	52.30	52.40	-110	455	-24.15%	大賣/鉅額交易
2018/06/20	10	51.73	2	51.70	51.60	8	450	1.78%
2018/06/19	12	51.44	3	51.50	51.70	9	450	2.00%
2018/06/15	1	51.30	4	51.33	51.30	-3	451	-0.66%
2018/06/14	6	51.60	275	51.44	51.30	-269	453	-59.31%	大賣/鉅額交易
2018/06/13	29	51.63	186	51.57	51.50	-157	457	-34.28%	大賣/鉅額交易
2018/06/12	31	51.46	135	51.42	51.30	-104	451	-23.03%	大賣/鉅額交易
2018/06/11	42	51.61	79	51.65	51.60	-37	448	-8.25%
2018/06/08	5	51.90	170	51.82	51.50	-165	461	-35.79%	大賣/鉅額交易
2018/06/07	37	52.40	274	52.28	51.90	-237	467	-50.67%	大賣/鉅額交易
2018/06/06	13	51.44	115	51.42	51.50	-102	470	-21.67%	大賣/鉅額交易
2018/06/05	40	51.61	81	51.59	51.60	-41	495	-8.27%
2018/06/04	56	52.34	237	52.07	51.80	-181	541	-33.42%	大賣/鉅額交易
2018/06/01	23	51.67	4	51.48	51.70	19	644	2.95%
2018/05/31	5	51.50	5	51.56	51.20	0	656	0.00%
2018/05/30	1	51.20	12	51.23	51.20	-11	656	-1.67%
2018/05/29	0	0.00	3	51.73	51.60	-3	657	-0.46%
2018/05/28	9	51.58	8	51.73	51.80	1	658	0.15%
2018/05/25	3	50.30	185	50.39	50.70	-182	658	-27.63%	大賣/鉅額交易
2018/05/24	8	50.43	23	50.41	50.60	-15	655	-2.29%
2018/05/23	13	50.10	160	50.68	50.10	-147	657	-22.37%	大賣/鉅額交易
2018/05/22	19	51.77	112	51.88	51.90	-93	648	-14.35%	大賣/
2018/05/21	56	51.19	49	51.12	51.50	7	648	1.08%
2018/05/18	2	50.70	54	50.58	50.90	-52	659	-7.89%
2018/05/17	5	50.60	56.7	50.65	50.80	-51.7	661	-7.82%
2018/05/16	6	50.85	80	50.75	50.80	-74	669	-11.05%
2018/05/15	17	50.84	144	50.91	50.80	-127	673	-18.85%	大賣/鉅額交易
2018/05/14	11	51.57	55	51.41	51.50	-44	679	-6.47%
2018/05/11	5	51.40	98	51.40	51.50	-93	683	-13.60%
2018/05/10	0	0.00	124	51.62	51.50	-124	679	-18.25%	大賣/鉅額交易
2018/05/09	16	52.05	49	52.05	52.10	-33	667	-4.94%
2018/05/08	151	51.97	151.6	51.94	52.00	-0.6	672	-0.09%	大買/大賣/
2018/05/07	10	51.49	78	51.50	51.70	-68	665	-10.22%
2018/05/04	0	0.00	92	51.70	51.70	-92	669	-13.73%
2018/05/03	6	51.30	27	51.40	51.70	-21	676	-3.10%
2018/05/02	25	51.24	46	52.10	51.20	-21	672	-3.12%
2018/04/30	30	52.74	119	52.86	52.90	-89	664	-13.40%	大賣/
2018/04/27	0	0.00	251	54.81	54.00	-251	664	-37.79%	大賣/鉅額交易
2018/04/26	8	56.84	335	56.56	56.00	-327	634	-51.55%	大賣/鉅額交易
2018/04/25	1	57.00	151	57.13	57.00	-150	623	-24.05%	大賣/鉅額交易
2018/04/24	1	57.90	190	57.87	58.00	-189	625	-30.20%	大賣/鉅額交易
2018/04/23	1	59.10	18	59.07	59.00	-17	625	-2.72%
2018/04/20	1	59.20	9	59.17	59.30	-8	629	-1.27%
2018/04/19	26	59.17	4	59.28	59.30	22	631	3.48%
2018/04/18	6	59.28	26	59.23	59.00	-20	640	-3.12%
2018/04/17	1	59.60	8	59.71	59.80	-7	665	-1.05%
2018/04/16	4	59.90	2	59.70	60.00	2	692	0.29%
2018/04/13	51	59.89	4	59.75	60.00	47	697	6.74%
2018/04/12	92	60.53	2	60.30	60.00	90	699	12.87%
2018/04/11	47	60.85	1	61.00	60.90	46	699	6.57%
2018/04/10	14	60.84	15	60.79	60.80	-1	703	-0.14%
2018/04/09	238	60.47	48	60.69	61.00	190	705	26.92%	大買/鉅額交易
2018/04/03	3	59.43	3	59.23	59.60	0	697	0.00%
2018/04/02	0	0.00	3	59.43	59.70	-3	703	-0.43%
2018/03/30	0	0.00	18	59.66	60.00	-18	720	-2.50%
2018/03/29	5	59.30	70	59.41	59.30	-65	727	-8.94%
2018/03/28	12	59.62	25	59.70	59.80	-13	726	-1.79%
2018/03/27	29	60.00	11	60.03	60.00	18	741	2.43%
2018/03/26	55	59.94	2	60.00	60.00	53	740	7.15%
2018/03/23	9	59.87	29	60.03	60.00	-20	741	-2.70%
2018/03/22	37	60.82	23	60.90	61.00	14	758	1.85%
2018/03/21	29	60.39	0	0.00	60.40	29	762	3.80%
2018/03/20	21	60.30	12	60.43	60.20	9	768	1.17%
2018/03/19	155	60.80	70.5	60.79	61.00	84.5	768	11.00%	大買/
2018/03/16	40	61.45	37	61.44	61.00	3	760	0.39%
2018/03/15	36	61.88	12	61.99	61.90	24	760	3.16%
2018/03/14	20	62.67	42	62.54	62.70	-22	757	-2.90%
2018/03/13	98	61.54	38	61.67	62.20	60	744	8.05%
2018/03/12	76	60.82	55	61.02	61.00	21	736	2.85%
2018/03/09	168	61.53	32	61.12	61.00	136	753	18.06%	大買/鉅額交易
2018/03/08	13	64.87	461	65.55	63.00	-448	731	-61.24%	大賣/鉅額交易
2018/03/07	863	65.43	277	65.71	65.80	586	689	85.01%	大買/大賣/鉅額交易
2018/03/06	11	61.24	48	60.99	61.20	-37	591	-6.26%
2018/03/05	10	59.07	93	58.98	58.60	-83	585	-14.16%
2018/03/02	2	58.85	55	58.99	59.60	-53	596	-8.89%
2018/03/01	1	59.30	35	59.47	59.60	-34	609	-5.58%
2018/02/27	4	59.13	4	59.43	59.50	0	621	0.00%
2018/02/26	21	58.12	5	58.18	58.50	16	625	2.56%
2018/02/23	50	57.58	2	58.00	57.50	48	635	7.56%
2018/02/22	29	57.75	2	57.90	57.60	27	688	3.92%
2018/02/21	14.1	57.74	14.4	58.01	58.10	-0.3	705	-0.04%
2018/02/12	82.7	57.50	31	57.30	58.00	51.7	718	7.20%
2018/02/09	42	56.17	33	56.21	56.80	9	713	1.26%
2018/02/08	51	57.16	18	57.19	56.80	33	717	4.60%
2018/02/07	64	58.07	45	57.95	58.00	19	713	2.66%
2018/02/06	36	57.64	101	57.70	57.90	-65	725	-8.96%	大賣/
2018/02/05	49	58.61	56	58.64	58.90	-7	741	-0.94%
2018/02/02	24	58.89	48	58.89	59.00	-24	770	-3.12%
2018/02/01	27	58.85	38	58.81	59.00	-11	798	-1.38%
2018/01/31	47	58.55	27	58.72	59.00	20	814	2.46%
2018/01/30	18	58.70	51	58.54	59.00	-33	875	-3.77%
2018/01/29	25	58.18	68	58.34	59.00	-43	914	-4.70%
2018/01/26	60	57.49	75	57.63	58.20	-15	939	-1.60%
2018/01/25	17	58.05	67	58.06	58.10	-50	1,020	-4.90%
2018/01/24	5	58.10	51	58.07	58.10	-46	1,165	-3.95%
2018/01/23	128	58.64	34	58.71	58.50	94	1,306	7.19%	大買/
2018/01/22	7	58.64	33	58.66	58.70	-26	1,335	-1.95%
2018/01/19	0	0.00	55	58.68	58.50	-55	1,351	-4.07%
2018/01/18	13	58.78	114	59.22	58.60	-101	1,364	-7.40%	大賣/鉅額交易
2018/01/17	10	58.96	56	58.93	58.90	-46	1,394	-3.30%
2018/01/16	0	0.00	64	58.27	59.00	-64	1,424	-4.49%
2018/01/15	1	57.40	78	57.27	57.30	-77	1,461	-5.27%
2018/01/12	11	57.27	55	56.92	57.00	-44	1,493	-2.95%
2018/01/11	0	0.00	208	57.60	56.90	-208	1,503	-13.84%	大賣/鉅額交易
2018/01/10	483	58.77	330	58.80	58.50	153	1,492	10.25%	大買/大賣/鉅額交易
2018/01/09	1	59.20	156	59.47	59.50	-155	1,506	-10.29%	大賣/鉅額交易
2018/01/08	2	59.60	66	59.62	59.60	-64	1,511	-4.23%
2018/01/05	7	59.67	147	59.66	59.50	-140	1,512	-9.26%	大賣/鉅額交易
2018/01/04	0	0.00	100	60.65	60.00	-100	1,519	-6.58%
2018/01/03	4	61.38	86	61.42	61.50	-82	1,524	-5.38%
2018/01/02	15.9	61.42	66	61.52	61.20	-50.1	1,523	-3.29%