韋僑 (6417)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	1	107.00	103.00	-1	167	-0.60%
2024/02/21	0	0.00	1	105.50	108.00	-1	164	-0.61%
2024/02/20	0	0.00	1	106.00	106.50	-1	164	-0.61%
2024/02/19	0	0.00	3	108.17	106.50	-3	164	-1.83%
2024/02/16	6	108.00	0	0.00	109.50	6	162	3.69%
2023/11/28	0	0.00	3	103.67	104.00	-3	207	-1.45%
2023/11/27	0	0.00	13	102.50	101.00	-13	206	-6.30%
2023/11/24	0	0.00	8	105.31	105.00	-8	206	-3.87%
2023/11/22	0	0.00	1	101.50	107.00	-1	184	-0.54%
2023/11/21	0	0.00	6	97.48	98.30	-6	170	-3.52%
2023/11/20	0	0.00	9	95.92	96.40	-9	173	-5.20%
2023/11/17	0	0.00	9	96.66	95.30	-9	175	-5.12%
2023/11/16	0	0.00	3	95.80	95.80	-3	176	-1.70%
2023/11/15	0	0.00	11	96.41	96.40	-11	179	-6.12%
2023/11/14	0	0.00	3	95.20	94.80	-3	185	-1.61%
2023/11/13	0	0.00	2	95.60	95.50	-2	201	-0.99%
2023/11/10	0	0.00	15	95.09	96.00	-15	206	-7.25%
2023/11/09	0	0.00	3	98.43	98.40	-3	214	-1.40%
2023/11/08	9	99.88	3	99.40	100.00	6	220	2.72%
2023/11/07	1	99.30	0	0.00	98.60	1	226	0.44%
2023/11/06	5	100.18	0	0.00	100.50	5	237	2.10%
2023/11/03	0	0.00	4	99.05	98.30	-4	239	-1.67%
2023/11/02	0	0.00	3	99.40	98.00	-3	243	-1.23%
2023/11/01	2	98.45	0	0.00	99.90	2	245	0.82%
2023/10/27	0	0.00	1	99.90	100.00	-1	298	-0.33%
2023/10/26	0	0.00	1	99.50	98.90	-1	319	-0.31%
2023/10/25	3	100.50	6	101.17	101.00	-3	357	-0.84%
2023/10/24	9	98.49	0	0.00	99.30	9	458	1.96%
2023/10/23	2	97.50	0	0.00	98.00	2	488	0.41%
2023/10/20	4	95.85	0	0.00	96.70	4	498	0.80%
2023/10/19	14	95.51	0	0.00	95.70	14	543	2.57%
2023/10/18	9	95.29	33	95.50	95.20	-24	584	-4.10%
2023/10/17	12	97.32	0	0.00	97.20	12	590	2.03%
2023/10/16	2	98.40	0	0.00	98.30	2	597	0.33%
2023/10/13	7	100.71	0	0.00	99.70	7	624	1.12%
2023/10/12	36	100.36	0	0.00	101.00	36	647	5.56%
2023/10/11	2	107.25	40	99.72	98.80	-38	675	-5.63%
2023/10/05	7	108.64	0	0.00	108.50	7	723	0.97%
2023/10/04	4	109.50	0	0.00	107.50	4	789	0.51%
2023/10/03	3	112.50	0	0.00	112.50	3	860	0.35%
2023/10/02	1	114.50	1	114.50	115.00	0	926	0.00%
2023/09/28	0	0.00	18	112.64	114.50	-18	975	-1.85%
2023/09/27	0	0.00	3	111.17	112.00	-3	990	-0.30%
2023/09/26	1	109.00	0	0.00	111.50	1	1,026	0.10%
2023/09/25	3	108.00	1	109.00	110.00	2	1,061	0.19%
2023/09/21	1	107.00	0	0.00	107.00	1	1,088	0.09%
2023/09/19	0	0.00	4	111.50	110.50	-4	1,106	-0.36%
2023/09/18	0	0.00	4	113.38	113.50	-4	1,110	-0.36%
2023/09/15	2	113.75	3	113.33	113.50	-1	1,115	-0.09%
2023/09/13	1	112.00	3	111.00	111.00	-2	1,144	-0.17%
2023/09/12	0	0.00	3	111.50	110.50	-3	1,150	-0.26%
2023/09/11	0	0.00	28	114.57	112.00	-28	1,156	-2.42%
2023/09/08	0	0.00	39	116.18	116.50	-39	1,161	-3.36%
2023/09/07	2	120.75	4	120.50	121.00	-2	1,177	-0.17%
2023/09/05	0	0.00	28	123.57	123.00	-28	1,225	-2.29%
2023/09/04	3	120.83	4	120.50	120.50	-1	1,234	-0.08%
2023/09/01	1	119.00	2	119.00	121.00	-1	1,245	-0.08%
2023/08/30	15	121.50	0	0.00	122.50	15	1,273	1.18%
2023/08/28	2	116.00	0	0.00	116.00	2	1,317	0.15%
2023/08/25	7	119.79	0	0.00	119.50	7	1,339	0.52%
2023/08/24	2	120.25	0	0.00	120.50	2	1,364	0.15%
2023/08/23	1	120.50	0	0.00	120.50	1	1,367	0.07%
2023/08/21	17	120.29	0	0.00	120.50	17	1,382	1.23%
2023/08/18	28	122.71	0	0.00	122.50	28	1,386	2.02%
2023/08/17	33	123.74	0	0.00	123.50	33	1,392	2.37%
2023/08/16	48	115.58	0	0.00	117.00	48	1,384	3.47%
2023/08/15	43	115.99	0	0.00	116.00	43	1,392	3.09%
2023/08/14	2	110.75	0	0.00	111.00	2	1,404	0.14%
2023/08/10	0	0.00	5	118.00	116.00	-5	1,424	-0.35%
2023/08/09	0	0.00	2	122.00	122.50	-2	1,430	-0.14%
2023/08/08	0	0.00	5	123.30	122.00	-5	1,448	-0.35%
2023/08/07	0	0.00	8	123.88	125.00	-8	1,464	-0.55%
2023/08/04	0	0.00	28	123.70	122.00	-28	1,478	-1.89%
2023/08/02	1	126.50	39	122.73	123.50	-38	1,482	-2.56%
2023/08/01	0	0.00	41	129.22	126.00	-41	1,485	-2.76%
2023/07/31	0	0.00	48	141.21	138.50	-48	1,466	-3.27%
2023/07/28	21	146.93	0	0.00	147.00	21	1,460	1.44%
2023/07/27	27	156.63	41	162.78	157.00	-14	1,439	-0.97%
2023/07/26	17	148.35	0	0.00	148.50	17	1,373	1.24%
2023/07/25	8	144.69	1	145.50	144.00	7	1,396	0.50%
2023/07/24	70	145.23	7	145.14	143.00	63	1,421	4.43%
2023/07/21	112	152.21	24	153.60	158.00	88	1,411	6.24%	大買/
2023/07/20	45	145.23	2	146.50	145.50	43	1,402	3.07%
2023/07/19	101	144.93	3	145.83	144.00	98	1,408	6.96%	大買/
2023/07/18	151	142.42	0	0.00	141.00	151	1,434	10.52%	大買/鉅額交易
2023/07/17	76	148.95	3	150.00	150.00	73	1,462	4.99%
2023/07/14	34	148.59	1	155.50	148.00	33	1,515	2.18%
2023/07/13	13	154.50	0	0.00	154.50	13	1,537	0.85%
2023/07/12	37	152.59	1	152.50	154.50	36	1,565	2.30%
2023/07/11	29	157.83	0	0.00	156.00	29	1,544	1.88%
2023/07/10	0	0.00	17	150.68	150.00	-17	1,503	-1.13%
2023/07/07	1	144.00	0	0.00	143.50	1	1,483	0.07%
2023/07/06	3	143.50	50	138.33	139.00	-47	1,426	-3.30%
2023/07/05	11	136.50	17	134.47	134.00	-6	1,398	-0.43%
2023/07/04	0	0.00	53	135.46	136.00	-53	1,421	-3.73%
2023/06/30	0	0.00	33	122.64	123.00	-33	1,455	-2.27%
2023/06/29	4	117.63	0	0.00	120.00	4	1,489	0.27%
2023/06/28	25	114.96	0	0.00	114.00	25	1,489	1.68%
2023/06/27	1	116.00	0	0.00	112.00	1	1,495	0.07%
2023/06/26	0	0.00	3	117.33	117.50	-3	1,494	-0.20%
2023/06/20	119	120.67	0	0.00	123.00	119	1,547	7.69%	大買/鉅額交易
2023/06/19	50	123.37	2	124.75	121.00	48	1,548	3.10%
2023/06/16	24	124.23	0	0.00	123.50	24	1,585	1.51%
2023/06/15	52	127.60	2	128.50	126.50	50	1,633	3.06%
2023/06/14	7	126.57	7	126.79	126.00	0	1,652	0.00%
2023/06/13	16	125.84	0	0.00	127.00	16	1,685	0.95%
2023/06/09	0	0.00	3	140.50	136.50	-3	1,661	-0.18%
2023/06/08	0	0.00	42	138.55	135.50	-42	1,658	-2.53%
2023/06/07	0	0.00	7	136.00	135.00	-7	1,654	-0.42%
2023/06/06	9	136.83	5	138.90	137.00	4	1,655	0.24%
2023/06/05	0	0.00	7	147.21	145.50	-7	1,667	-0.42%
2023/06/01	0	0.00	19	163.16	157.00	-19	1,682	-1.13%
2023/05/31	0	0.00	6	161.00	156.50	-6	1,671	-0.36%
2023/05/30	5	159.00	7	157.50	155.50	-2	1,659	-0.12%
2023/05/29	0	0.00	7	149.14	150.00	-7	1,651	-0.42%
2023/05/25	2	153.25	2	152.50	151.50	0	1,661	0.00%
2023/05/24	1	152.00	8	150.31	151.50	-7	1,651	-0.42%
2023/05/23	1	155.50	1	154.00	152.00	0	1,647	0.00%
2023/05/22	3	152.00	0	0.00	154.50	3	1,636	0.18%
2023/05/19	2	153.75	13	152.19	153.50	-11	1,628	-0.68%
2023/05/18	0	0.00	14	151.00	153.00	-14	1,615	-0.87%
2023/05/17	6	145.75	30	148.92	149.50	-24	1,594	-1.51%
2023/05/16	21	140.07	8	140.31	139.50	13	1,572	0.83%
2023/05/15	2	142.00	35	143.87	138.50	-33	1,560	-2.11%
2023/05/12	6	144.67	22	144.84	150.00	-16	1,543	-1.04%
2023/05/11	12	143.21	16	151.97	140.00	-4	1,523	-0.26%
2023/05/10	9	153.61	9	156.61	152.50	0	1,501	0.00%
2023/05/09	2	152.25	20	157.40	151.50	-18	1,483	-1.21%
2023/05/08	0	0.00	22	163.09	159.00	-22	1,469	-1.50%
2023/05/05	0	0.00	45	163.91	165.50	-45	1,453	-3.10%
2023/05/04	0	0.00	7	161.43	163.00	-7	1,437	-0.49%
2023/05/03	0	0.00	12	163.13	161.00	-12	1,421	-0.84%
2023/05/02	0	0.00	36	164.17	164.00	-36	1,404	-2.56%
2023/04/28	75	161.53	36	164.97	165.00	39	1,369	2.85%
2023/04/27	0	0.00	10	150.00	150.00	-10	1,316	-0.76%
2023/04/26	0	0.00	45	152.74	160.00	-45	1,279	-3.52%
2023/04/25	22	150.70	170	152.87	151.50	-148	1,244	-11.90%	大賣/鉅額交易
2023/04/24	0	0.00	40	166.09	162.00	-40	1,210	-3.31%
2023/04/21	29	165.76	32	167.69	164.50	-3	1,194	-0.25%
2023/04/20	13	172.04	89	174.06	171.00	-76	1,155	-6.58%
2023/04/19	41	188.73	121	186.31	182.00	-80	1,098	-7.28%	大賣/
2023/04/18	169	180.42	60	178.65	181.50	109	1,020	10.68%	大買/鉅額交易
2023/04/17	84	167.43	33	167.05	169.00	51	968	5.27%
2023/04/14	7	155.36	36	157.89	154.00	-29	912	-3.18%
2023/04/13	15	156.67	58	157.83	156.00	-43	897	-4.79%
2023/04/12	106	157.11	79	156.75	157.00	27	871	3.10%	大買/
2023/04/11	25	146.62	12	146.04	148.00	13	813	1.60%
2023/04/10	2	151.00	87	148.43	148.00	-85	801	-10.60%
2023/04/07	80	147.74	2	148.50	146.00	78	777	10.03%
2023/04/06	0	0.00	7	152.50	142.50	-7	735	-0.95%
2023/03/31	0	0.00	8	140.19	151.50	-8	687	-1.16%
2023/03/30	1	139.50	15	138.80	140.00	-14	626	-2.23%
2023/03/29	5	123.50	14	126.14	127.50	-9	573	-1.57%
2023/03/28	36	120.90	71	122.29	121.50	-35	559	-6.25%
2023/03/27	0	0.00	50	128.89	129.00	-50	543	-9.20%
2023/03/23	8	139.50	41	141.45	139.50	-33	511	-6.45%
2023/03/22	0	0.00	25	140.38	135.50	-25	465	-5.37%
2023/03/21	19	143.71	27	141.52	137.50	-8	442	-1.81%
2023/03/20	22	142.27	27	146.85	149.50	-5	395	-1.26%
2023/03/17	97	137.97	7	130.50	136.00	90	339	26.51%
2023/03/16	14	129.93	0	0.00	125.50	14	309	4.52%