高端疫苗 (6547)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
715張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	17	53.81	53.60	-17	1,389	-1.22%
2024/05/08	10	53.70	1	53.60	53.80	9	1,392	0.65%
2024/05/07	0	0.00	12	53.48	53.00	-12	1,396	-0.86%
2024/05/06	10	54.18	23	53.85	53.60	-13	1,396	-0.93%
2024/05/03	12	52.59	0	0.00	52.40	12	1,392	0.86%
2024/05/02	74	52.31	0	0.00	52.30	74	1,409	5.25%
2024/04/30	5	51.96	2	52.80	51.60	3	1,406	0.21%
2024/04/29	23	51.23	0	0.00	52.00	23	1,408	1.63%
2024/04/26	22	51.54	0	0.00	51.30	22	1,411	1.56%
2024/04/25	12	52.24	27	51.84	52.00	-15	1,455	-1.03%
2024/04/24	95	51.51	24	51.70	52.50	71	1,468	4.84%
2024/04/23	89	50.11	0	0.00	50.30	89	1,484	5.99%
2024/04/22	130	49.14	0	0.00	49.15	130	1,492	8.71%	大買/鉅額交易
2024/04/19	67	48.93	6	49.54	48.50	61	1,544	3.95%
2024/04/18	67	50.53	19	50.86	50.20	48	1,568	3.06%
2024/04/17	83	51.12	0	0.00	51.30	83	1,615	5.14%
2024/04/16	15	48.72	34	49.08	48.50	-19	1,602	-1.19%
2024/04/15	81	51.24	15	50.72	50.70	66	1,585	4.16%
2024/04/12	22	52.37	0	0.00	52.20	22	1,571	1.40%
2024/04/11	18	52.32	5	52.32	52.10	13	1,584	0.82%
2024/04/10	43	52.86	0	0.00	53.00	43	1,583	2.71%
2024/04/09	13	51.90	0	0.00	52.10	13	1,581	0.82%
2024/04/08	62	51.99	2	51.75	51.70	60	1,598	3.75%
2024/04/03	11	51.94	30	51.92	51.80	-19	1,598	-1.19%
2024/04/02	23	52.24	11	52.18	52.40	12	1,596	0.75%
2024/04/01	2	52.85	2	52.90	52.90	0	1,587	0.00%
2024/03/29	1	52.10	33.2	52.04	52.00	-32.2	1,581	-2.04%
2024/03/28	26	52.40	1	52.30	52.20	25	1,585	1.58%
2024/03/27	14	52.68	15	52.39	52.40	-1	1,586	-0.06%
2024/03/26	9	52.17	35	52.63	52.00	-26	1,596	-1.63%
2024/03/25	30	53.61	26	53.38	53.50	4	1,596	0.25%
2024/03/22	2	52.70	4	53.10	53.00	-2	1,597	-0.13%
2024/03/21	19	53.48	7	53.47	53.10	12	1,572	0.76%
2024/03/20	76	53.87	42	53.84	53.90	34	1,585	2.14%
2024/03/19	1	53.60	35	53.64	53.30	-34	1,596	-2.13%
2024/03/18	0	0.00	14	54.52	54.00	-14	1,598	-0.88%
2024/03/15	0	0.00	20	54.76	54.80	-20	1,612	-1.24%
2024/03/14	22	54.10	0	0.00	54.00	22	1,693	1.30%
2024/03/12	17	55.83	57	55.73	55.70	-40	1,718	-2.33%
2024/03/11	0	0.00	4	56.23	55.20	-4	1,733	-0.23%
2024/03/08	0	0.00	8	58.30	57.50	-8	1,760	-0.45%
2024/03/07	0	0.00	9	58.87	59.30	-9	1,806	-0.50%
2024/03/06	0	0.00	42	59.18	59.10	-42	1,805	-2.33%
2024/03/05	0	0.00	59	59.60	59.30	-59	1,811	-3.26%
2024/03/04	4	59.98	0	0.00	60.00	4	1,813	0.22%
2024/03/01	10	60.95	0	0.00	60.80	10	1,815	0.55%
2024/02/29	15	61.20	7	61.20	61.20	8	1,852	0.43%
2024/02/27	7	61.40	0	0.00	61.40	7	1,854	0.38%
2024/02/26	7	61.47	0	0.00	61.50	7	1,860	0.38%
2024/02/22	0	0.00	1	61.00	60.80	-1	1,859	-0.05%
2024/02/21	0	0.00	34	62.14	61.90	-34	1,850	-1.84%
2024/02/20	21	62.77	1	62.30	62.30	20	1,862	1.07%
2024/02/19	17	62.86	1	62.50	62.90	16	1,888	0.85%
2024/02/15	1	61.90	0	0.00	61.80	1	1,890	0.05%
2024/02/05	1	64.80	109	64.90	65.30	-108	1,870	-5.77%	大賣/鉅額交易
2024/02/02	37	59.82	12	59.46	60.10	25	1,786	1.40%
2024/02/01	20	60.26	58	60.11	60.00	-38	1,789	-2.12%
2024/01/31	38	60.32	36	60.34	60.20	2	1,794	0.11%
2024/01/30	25	60.48	52	60.43	60.00	-27	1,806	-1.49%
2024/01/29	0	0.00	35	61.04	61.30	-35	1,820	-1.92%
2024/01/26	28	61.13	83	61.15	60.90	-55	1,825	-3.01%
2024/01/25	0	0.00	6	62.70	61.40	-6	1,817	-0.33%
2024/01/24	0	0.00	8	63.18	63.10	-8	1,795	-0.45%
2024/01/23	0	0.00	18	63.16	63.30	-18	1,807	-1.00%
2024/01/22	5	63.28	58	63.32	63.00	-53	1,810	-2.93%
2024/01/19	0	0.00	80	63.60	63.10	-80	1,816	-4.40%
2024/01/18	21	65.83	0	0.00	65.40	21	1,776	1.18%
2024/01/17	137	68.38	0	0.00	67.20	137	1,764	7.76%	大買/鉅額交易
2024/01/16	18	67.50	1	67.50	67.00	17	1,741	0.98%
2024/01/15	1	68.60	1	68.70	68.60	0	1,750	0.00%
2024/01/12	1	67.10	34	66.67	68.00	-33	1,705	-1.93%
2024/01/11	0	0.00	59	65.02	65.30	-59	1,683	-3.50%
2024/01/10	3	68.20	21	67.35	68.20	-18	1,666	-1.08%
2024/01/09	0	0.00	7	67.44	67.10	-7	1,676	-0.42%
2024/01/08	4	69.40	9	68.58	68.40	-5	1,688	-0.30%
2024/01/05	31.1	68.85	4	68.50	69.10	27.1	1,705	1.59%
2024/01/04	31	67.74	5	67.60	67.70	26	1,713	1.52%
2024/01/03	36	68.40	12	68.30	68.30	24	1,768	1.36%
2024/01/02	3	69.20	4	68.50	68.50	-1	1,817	-0.06%
2023/12/29	29	69.93	11	70.12	70.10	18	1,808	1.00%
2023/12/28	21	69.96	0	0.00	70.00	21	1,819	1.15%
2023/12/27	6	70.00	1	70.10	69.90	5	1,898	0.26%
2023/12/26	13	69.62	10	69.41	69.90	3	1,907	0.16%
2023/12/25	1	69.10	1	69.10	69.00	0	1,917	0.00%
2023/12/22	1	69.50	1	69.90	69.40	0	1,926	0.00%
2023/12/21	0	0.00	104	69.85	69.40	-104	1,938	-5.37%	大賣/鉅額交易
2023/12/20	1	70.50	39	69.86	69.80	-38	1,939	-1.96%
2023/12/19	0	0.00	16	69.26	69.20	-16	1,942	-0.82%
2023/12/18	3	70.20	16	69.75	69.30	-13	1,946	-0.67%
2023/12/15	209	69.71	10	69.87	69.70	199	1,946	10.22%	大買/鉅額交易
2023/12/14	8	70.70	44	70.23	69.70	-36	1,953	-1.84%
2023/12/13	12	70.75	47	70.92	70.40	-35	1,948	-1.80%
2023/12/12	0	0.00	109	71.11	70.60	-109	1,971	-5.53%	大賣/鉅額交易
2023/12/11	17	71.26	325	71.90	71.10	-308	1,981	-15.54%	大賣/鉅額交易
2023/12/08	14.9	75.46	24	75.30	75.80	-9.1	1,950	-0.47%
2023/12/07	59	76.11	64	75.59	75.00	-5	1,977	-0.25%
2023/12/06	121	75.47	29	74.92	74.80	92	2,015	4.56%	大買/
2023/12/05	172	74.64	25	74.13	75.90	147	2,026	7.25%	大買/鉅額交易
2023/12/04	302	75.02	3	75.17	74.80	299	1,996	14.98%	大買/鉅額交易
2023/12/01	255	72.91	1	72.80	72.70	254	1,987	12.78%	大買/鉅額交易
2023/11/30	92	71.76	1	71.90	71.90	91	2,096	4.34%
2023/11/29	148	70.92	1	70.90	71.00	147	2,234	6.58%	大買/鉅額交易
2023/11/28	83	70.43	1	70.40	70.70	82	2,705	3.03%
2023/11/27	90	70.82	4	70.50	69.80	86	2,958	2.91%
2023/11/24	2	68.75	2	69.15	68.70	0	2,948	0.00%
2023/11/22	0	0.00	8	68.04	67.90	-8	2,972	-0.27%
2023/11/21	0	0.00	5	67.78	67.80	-5	2,978	-0.17%
2023/11/20	4	67.73	3	67.67	67.70	1	2,984	0.03%
2023/11/17	55	67.93	3	67.87	67.60	52	3,003	1.73%
2023/11/16	15	68.76	36	68.71	67.70	-21	3,000	-0.70%
2023/11/15	0	0.00	11	69.96	69.10	-11	3,000	-0.37%
2023/11/14	0	0.00	30	69.62	69.50	-30	3,011	-1.00%
2023/11/13	0	0.00	108	70.14	69.60	-108	3,025	-3.57%	大賣/鉅額交易
2023/11/10	2	71.10	23	70.97	70.70	-21	3,039	-0.69%
2023/11/09	20	73.59	1.5	72.86	72.00	18.5	3,059	0.61%
2023/11/08	55	73.08	1	73.30	72.80	54	3,140	1.72%
2023/11/07	90	73.49	1	73.70	72.90	89	3,233	2.75%
2023/11/06	129	72.87	1	72.70	73.10	128	3,228	3.96%	大買/鉅額交易
2023/11/03	10	71.72	6	71.52	71.30	4	3,204	0.12%
2023/11/02	25	71.05	1	70.50	71.10	24	3,205	0.75%
2023/11/01	25	69.78	20	70.07	69.70	5	3,206	0.16%
2023/10/31	1	70.70	2	70.40	69.60	-1	3,219	-0.03%
2023/10/30	2	70.90	0	0.00	70.60	2	3,232	0.06%
2023/10/27	33	70.68	1	70.70	70.80	32	3,249	0.98%
2023/10/26	0	0.00	8	70.54	69.60	-8	3,261	-0.25%
2023/10/25	0	0.00	1	71.30	70.90	-1	3,262	-0.03%
2023/10/24	0	0.00	6	70.78	71.00	-6	3,262	-0.18%
2023/10/23	4	70.90	10	70.34	70.50	-6	3,266	-0.18%
2023/10/20	10	69.49	58	69.52	68.70	-48	3,254	-1.47%
2023/10/19	1	71.00	21	70.30	70.20	-20	3,244	-0.62%
2023/10/18	4	69.90	2	71.30	69.70	2	3,254	0.06%
2023/10/17	1	73.10	13	72.83	72.30	-12	3,239	-0.37%
2023/10/16	37	74.00	1	73.70	73.70	36	3,256	1.11%
2023/10/13	38	73.70	0	0.00	72.70	38	3,238	1.17%
2023/10/12	1	72.20	5	72.56	72.90	-4	3,244	-0.12%
2023/10/11	2	74.25	19	72.88	72.10	-17	3,236	-0.53%
2023/10/06	20	75.65	63	75.44	76.20	-43	3,216	-1.34%
2023/10/05	0	0.00	13	73.85	74.00	-13	3,163	-0.41%
2023/10/04	3	74.20	11	73.86	73.40	-8	3,160	-0.25%
2023/10/03	11	75.21	5	75.08	74.00	6	3,151	0.19%
2023/10/02	1	72.80	0	0.00	73.60	1	3,077	0.03%
2023/09/28	0	0.00	13	73.32	72.80	-13	3,076	-0.42%
2023/09/27	6	72.98	7	72.36	73.50	-1	3,073	-0.03%
2023/09/26	2	73.00	2	73.05	72.00	0	3,062	0.00%
2023/09/25	4	73.53	62	73.28	73.30	-58	3,057	-1.90%
2023/09/22	40	72.38	131	72.13	72.90	-91	3,063	-2.97%	大賣/
2023/09/21	12	72.08	21	72.66	72.10	-9	3,087	-0.29%
2023/09/20	35	73.28	108	73.24	73.00	-73	3,081	-2.37%	大賣/
2023/09/19	3	73.40	187	73.44	73.70	-184	3,079	-5.97%	大賣/鉅額交易
2023/09/18	6	73.52	29	73.63	72.60	-23	3,054	-0.75%
2023/09/15	10	73.45	95	73.63	73.50	-85	3,046	-2.79%
2023/09/14	10	73.52	29	73.91	73.50	-19	3,022	-0.63%
2023/09/13	4	71.73	11	70.60	73.90	-7	3,015	-0.23%
2023/09/12	17	70.44	36	71.04	70.00	-19	2,982	-0.64%
2023/09/11	19	72.33	34	73.50	72.00	-15	2,948	-0.51%
2023/09/08	2	73.50	98	73.50	73.40	-96	2,883	-3.33%
2023/09/07	3	73.17	121	73.06	72.70	-118	2,863	-4.12%	大賣/鉅額交易
2023/09/06	4	73.05	124	73.45	72.50	-120	2,844	-4.22%	大賣/鉅額交易
2023/09/05	3	71.57	15	70.67	72.70	-12	2,784	-0.43%
2023/09/04	12	73.47	1	73.10	72.70	11	2,640	0.42%
2023/09/01	18	77.78	65	79.14	77.60	-47	2,495	-1.88%
2023/08/31	41	76.03	0	0.00	76.30	41	2,029	2.02%
2023/08/29	57	62.82	0	0.00	63.10	57	1,747	3.26%
2023/08/28	5	61.34	0	0.00	61.60	5	1,725	0.29%
2023/08/25	27	61.36	0	0.00	60.90	27	1,738	1.55%
2023/08/24	3	62.33	14	62.11	61.20	-11	1,739	-0.63%
2023/08/23	24	63.25	0	0.00	62.30	24	1,741	1.38%
2023/08/22	9	63.32	0	0.00	62.80	9	1,736	0.52%
2023/08/21	56	63.33	2	62.25	63.00	54	1,769	3.05%
2023/08/18	39	61.75	13	61.98	61.00	26	1,762	1.47%
2023/08/17	26	62.82	8	62.73	62.50	18	1,804	1.00%
2023/08/16	2	62.50	60	62.84	63.50	-58	1,798	-3.23%
2023/08/15	2	62.60	27	62.16	63.40	-25	1,778	-1.41%
2023/08/14	75	63.43	30	62.67	62.70	45	1,747	2.58%
2023/08/11	34	62.69	41	60.16	62.50	-7	1,653	-0.42%
2023/08/10	1	58.30	14	58.83	57.90	-13	1,566	-0.83%
2023/08/09	14	59.29	15	59.39	59.10	-1	1,572	-0.06%
2023/08/08	20	59.57	11	59.40	59.10	9	1,592	0.56%
2023/08/07	3	59.43	4	59.90	59.00	-1	1,611	-0.06%
2023/08/04	2	58.95	0	0.00	59.00	2	1,619	0.12%
2023/08/02	78	58.07	3	58.07	57.80	75	1,627	4.61%
2023/08/01	2	57.15	30	57.19	57.00	-28	1,638	-1.71%
2023/07/31	3	58.00	10	58.25	57.00	-7	1,660	-0.42%
2023/07/28	3	58.37	5	58.52	58.40	-2	1,657	-0.12%
2023/07/27	2	59.10	24	59.03	58.80	-22	1,682	-1.31%
2023/07/26	3	59.90	22	59.78	58.70	-19	1,689	-1.12%
2023/07/25	1	59.90	19	60.37	60.20	-18	1,692	-1.06%
2023/07/24	19	60.24	3	60.57	60.20	16	1,705	0.94%
2023/07/21	39	61.89	0	0.00	60.40	39	1,724	2.26%
2023/07/20	8	61.14	12	61.64	61.70	-4	1,745	-0.23%
2023/07/19	9	61.40	9	60.07	60.90	0	1,827	0.00%
2023/07/18	9	59.78	3	59.13	59.00	6	1,859	0.32%
2023/07/17	35	59.93	2	60.30	60.30	33	1,953	1.69%
2023/07/14	0	0.00	31	57.72	57.80	-31	1,999	-1.55%
2023/07/13	10	57.91	44	58.94	57.50	-34	2,108	-1.61%
2023/07/12	0	0.00	4	60.15	59.60	-4	2,577	-0.16%
2023/07/11	0	0.00	70	60.16	60.00	-70	2,941	-2.38%
2023/07/10	3	60.60	6	60.80	60.30	-3	2,989	-0.10%
2023/07/07	5	60.40	2	60.15	60.80	3	2,994	0.10%
2023/07/06	0	0.00	2	61.25	60.50	-2	3,018	-0.07%
2023/07/05	8	61.49	8	61.16	61.10	0	3,025	0.00%
2023/07/04	0	0.00	7	60.94	60.70	-7	3,061	-0.23%
2023/07/03	41	61.29	0	0.00	61.10	41	3,076	1.33%
2023/06/30	47	61.82	0	0.00	61.60	47	3,072	1.53%
2023/06/29	34	62.60	4	62.83	63.00	30	3,060	0.98%
2023/06/28	17	61.22	2	61.05	61.30	15	3,035	0.49%
2023/06/27	1	60.80	19	60.42	60.50	-18	3,057	-0.59%
2023/06/26	11	60.38	0	0.00	60.00	11	3,065	0.36%
2023/06/21	8	60.10	19	60.01	60.00	-11	3,074	-0.36%
2023/06/20	0	0.00	17	60.37	60.10	-17	3,089	-0.55%
2023/06/19	4	62.10	15	61.73	61.00	-11	3,094	-0.36%
2023/06/16	30	61.46	4	61.43	61.50	26	3,100	0.84%
2023/06/15	28	59.96	10	59.70	60.10	18	3,091	0.58%
2023/06/14	9	59.61	16	59.51	59.40	-7	3,105	-0.23%
2023/06/13	2	59.50	25	59.67	59.50	-23	3,129	-0.73%
2023/06/12	0	0.00	23	60.52	60.30	-23	3,157	-0.73%
2023/06/09	1	61.20	2	61.55	61.20	-1	3,173	-0.03%
2023/06/08	0	0.00	5	61.28	61.10	-5	3,238	-0.15%
2023/06/07	0	0.00	2	62.40	61.90	-2	3,353	-0.06%
2023/06/06	89	62.52	4	61.15	62.60	85	3,492	2.43%
2023/06/05	10	62.01	0	0.00	61.40	10	3,513	0.28%
2023/06/02	0	0.00	1	61.70	61.50	-1	3,541	-0.03%
2023/06/01	40	62.32	0	0.00	62.00	40	3,573	1.12%
2023/05/31	46	61.63	13	61.74	62.00	33	3,607	0.91%
2023/05/30	20	62.14	2	62.65	61.90	18	3,663	0.49%
2023/05/29	0	0.00	38	63.05	62.60	-38	3,766	-1.01%
2023/05/26	44	62.87	3	62.43	62.40	41	3,781	1.08%
2023/05/25	16	65.51	36	64.51	63.50	-20	3,810	-0.52%
2023/05/24	97	63.41	0	0.00	64.20	97	3,815	2.54%
2023/05/23	53	63.30	13	63.15	63.60	40	3,818	1.05%
2023/05/22	0	0.00	2	60.35	60.40	-2	3,809	-0.05%
2023/05/19	0	0.00	70	59.20	58.80	-70	3,904	-1.79%
2023/05/18	6	59.53	16	60.11	59.20	-10	3,913	-0.26%
2023/05/17	15	59.39	12	59.28	59.10	3	3,946	0.08%
2023/05/16	0	0.00	4	58.30	58.60	-4	3,952	-0.10%
2023/05/15	4	58.83	23	58.74	58.50	-19	4,010	-0.47%
2023/05/12	8	59.59	51	59.31	60.00	-43	4,033	-1.07%
2023/05/11	16.9	61.35	4	60.40	60.40	12.9	4,047	0.32%
2023/05/10	82	62.01	25	61.45	62.70	57	4,056	1.41%
2023/05/09	30	62.40	9	63.10	61.70	21	4,103	0.51%
2023/05/08	53	65.03	28	64.46	63.60	25	4,094	0.61%
2023/05/05	199	65.41	15	65.35	65.50	184	4,068	4.52%	大買/鉅額交易
2023/05/04	65	63.59	1	63.50	63.50	64	4,039	1.58%
2023/05/03	10	63.58	1	65.30	63.30	9	4,031	0.22%
2023/05/02	0	0.00	1	65.90	65.60	-1	4,029	-0.02%
2023/04/28	74	66.16	3	66.10	65.90	71	4,036	1.76%
2023/04/27	0	0.00	7	66.41	65.70	-7	4,041	-0.17%
2023/04/26	2	67.35	3	66.77	66.50	-1	4,036	-0.02%
2023/04/25	19	68.54	16	67.50	67.50	3	4,029	0.07%
2023/04/24	1	69.40	11	68.20	67.60	-10	3,998	-0.25%
2023/04/21	0	0.00	1	67.10	65.70	-1	3,913	-0.03%
2023/04/20	0	0.00	2	70.40	68.50	-2	3,880	-0.05%
2023/04/19	6	69.12	2	68.35	69.40	4	3,802	0.11%
2023/04/18	0	0.00	4	69.43	67.50	-4	3,811	-0.10%
2023/04/17	2	70.10	125	70.77	69.90	-123	3,746	-3.28%	大賣/鉅額交易
2023/04/14	109	67.58	40	67.67	69.30	69	3,283	2.10%	大買/
2023/04/13	0	0.00	6	63.00	63.00	-6	3,004	-0.20%
2023/04/12	12	57.25	27	57.15	57.30	-15	3,133	-0.48%
2023/04/11	13	57.03	41	56.96	56.90	-28	3,152	-0.89%
2023/04/10	16	58.53	25	58.57	58.10	-9	3,158	-0.28%
2023/04/07	28	59.62	9	59.20	59.30	19	3,155	0.60%
2023/04/06	37	58.51	12	58.59	58.50	25	3,158	0.79%
2023/03/31	9	57.94	14	57.74	57.90	-5	3,155	-0.16%
2023/03/30	42	57.57	34	57.51	57.80	8	3,198	0.25%
2023/03/29	10	57.35	86	57.27	57.20	-76	3,240	-2.34%
2023/03/28	0	0.00	100	57.87	56.80	-100	3,283	-3.05%
2023/03/27	58	58.57	0	0.00	58.30	58	3,262	1.78%
2023/03/24	10	57.75	0	0.00	57.90	10	3,271	0.31%
2023/03/23	2	56.80	42	57.16	56.80	-40	3,279	-1.22%
2023/03/22	3	57.90	38	58.02	57.90	-35	3,292	-1.06%
2023/03/21	4	57.58	39	57.19	57.90	-35	3,297	-1.06%
2023/03/20	2	56.35	115	56.55	56.70	-113	3,307	-3.42%	大賣/鉅額交易
2023/03/17	4	56.78	26	56.88	56.80	-22	3,335	-0.66%
2023/03/16	4.4	56.70	111	57.83	56.40	-106.6	3,347	-3.18%	大賣/鉅額交易
2023/03/15	13	58.91	43	58.40	59.50	-30	3,367	-0.89%
2023/03/14	76	57.25	107	57.07	57.20	-31	3,453	-0.90%	大賣/
2023/03/13	38	57.64	4	58.10	57.00	34	3,474	0.98%
2023/03/10	49	61.63	17	61.52	60.40	32	3,440	0.93%
2023/03/09	17	60.95	30	61.53	62.10	-13	3,367	-0.39%
2023/03/08	14	56.53	6	56.62	56.50	8	3,287	0.24%
2023/03/07	10	56.21	48	56.15	56.40	-38	3,378	-1.12%
2023/03/06	39	56.22	38	56.05	55.70	1	3,475	0.03%
2023/03/03	3	57.10	9	56.93	56.40	-6	3,480	-0.17%
2023/03/02	29	56.73	41	56.85	56.60	-12	3,467	-0.35%
2023/03/01	47	57.97	43	58.14	57.20	4	3,427	0.12%
2023/02/24	0	0.00	22	62.10	61.70	-22	3,384	-0.65%
2023/02/23	6	63.00	27	61.88	63.00	-21	3,416	-0.61%
2023/02/22	2	61.60	15	61.67	61.10	-13	3,423	-0.38%
2023/02/21	3	63.03	32	63.52	63.00	-29	3,599	-0.81%
2023/02/20	1	62.60	16	63.16	63.30	-15	3,668	-0.41%
2023/02/17	9	64.34	61	64.93	63.80	-52	3,653	-1.42%
2023/02/16	11	67.70	18	67.79	67.10	-7	3,593	-0.19%
2023/02/15	0	0.00	28	67.33	67.70	-28	3,653	-0.77%
2023/02/14	0	0.00	20	68.25	68.10	-20	3,696	-0.54%
2023/02/13	106	69.13	11	69.04	68.20	95	3,811	2.49%	大買/
2023/02/10	0	0.00	5	73.44	71.50	-5	3,829	-0.13%
2023/02/09	3	73.50	84	74.64	73.50	-81	4,065	-1.99%
2023/02/08	0	0.00	107	75.83	75.20	-107	4,044	-2.65%	大賣/鉅額交易
2023/02/07	41	77.67	16	75.34	77.20	25	4,045	0.62%
2023/02/06	8	74.68	2	74.75	73.60	6	4,038	0.15%
2023/02/03	37	74.73	13	74.93	74.20	24	4,100	0.59%
2023/02/02	27	75.29	40.1	74.85	75.00	-13.1	4,114	-0.32%
2023/02/01	21	74.42	2	73.80	74.30	19	4,171	0.46%
2023/01/31	20	73.40	29	73.40	73.40	-9	4,232	-0.21%
2023/01/30	24	72.02	94	72.06	71.80	-70	4,322	-1.62%
2023/01/17	23	71.59	7	72.07	71.20	16	4,389	0.36%
2023/01/16	59	72.85	67	72.63	73.30	-8	4,494	-0.18%
2023/01/13	46	72.32	0	0.00	72.00	46	4,632	0.99%
2023/01/12	4	71.88	2	71.50	71.00	2	4,681	0.04%
2023/01/11	27	73.23	5	72.74	72.50	22	4,707	0.47%
2023/01/10	49	74.00	7	74.21	73.20	42	4,728	0.89%
2023/01/09	2	73.90	35	74.02	75.20	-33	4,756	-0.69%
2023/01/06	70	74.66	4	73.93	72.90	66	4,788	1.38%
2023/01/05	29	72.74	8	72.63	73.50	21	4,804	0.44%
2023/01/04	110	69.65	7	69.94	70.80	103	4,912	2.10%	大買/鉅額交易
2023/01/03	47	66.98	21	67.61	67.90	26	4,958	0.52%
2022/12/30	73	65.01	53	65.38	69.50	20	4,921	0.41%
2022/12/29	2	68.00	11	68.45	68.00	-9	4,795	-0.19%
2022/12/28	42	68.60	27	72.27	68.60	15	4,816	0.31%
2022/12/27	0	0.00	75	72.51	73.00	-75	4,830	-1.55%
2022/12/26	8	72.61	107	73.61	73.00	-99	4,857	-2.04%	大賣/
2022/12/23	3	71.03	1	70.60	71.10	2	4,876	0.04%
2022/12/22	7	71.36	277	71.11	70.90	-270	4,939	-5.47%	大賣/鉅額交易
2022/12/21	146	70.89	71	72.24	71.20	75	4,991	1.50%	大買/
2022/12/20	84	72.29	7	74.14	72.00	77	5,026	1.53%
2022/12/19	11	76.41	4	76.45	76.40	7	5,090	0.14%
2022/12/16	52	76.54	1	77.40	76.30	51	5,213	0.98%
2022/12/15	10	79.53	5	79.02	78.60	5	5,303	0.09%
2022/12/14	1	80.90	6	78.52	80.90	-5	5,426	-0.09%
2022/12/13	0	0.00	4	79.95	80.00	-4	5,462	-0.07%
2022/12/12	0	80.20	5	79.62	79.30	-5	5,510	-0.09%
2022/12/09	3	83.40	0	0.00	82.60	3	5,613	0.05%
2022/12/08	0	0.00	12	81.83	81.80	-12	5,606	-0.21%
2022/12/07	1	79.10	5	81.36	79.10	-4	5,618	-0.07%
2022/12/06	0	0.00	43	84.35	81.40	-43	5,603	-0.77%
2022/12/05	27	81.88	42	81.57	82.80	-15	5,522	-0.27%
2022/12/02	42	81.10	49	81.11	80.90	-7	5,491	-0.13%
2022/12/01	4	81.13	6	80.93	80.70	-2	5,476	-0.04%
2022/11/30	0	0.00	269	80.01	81.00	-269	5,472	-4.92%	大賣/鉅額交易
2022/11/29	126	78.49	7	75.61	79.40	119	5,442	2.19%	大買/鉅額交易
2022/11/28	91	74.41	6	69.18	74.90	85	5,366	1.58%
2022/11/25	4	76.00	6	78.25	75.70	-2	5,464	-0.04%
2022/11/24	18	77.80	4	79.10	77.80	14	5,488	0.26%
2022/11/23	0	0.00	10	78.62	78.60	-10	5,484	-0.18%
2022/11/22	6	78.10	58.4	78.45	78.10	-52.4	5,474	-0.96%
2022/11/21	6	80.20	6	81.32	80.20	0	5,421	0.00%
2022/11/18	51	79.89	0	0.00	79.40	51	5,382	0.95%
2022/11/17	0	0.00	43	81.09	79.30	-43	5,383	-0.80%
2022/11/16	15	77.36	33	78.71	84.10	-18	5,176	-0.35%
2022/11/15	10	76.04	18	75.77	76.50	-8	5,100	-0.16%
2022/11/14	51	75.02	14	75.21	75.80	37	5,076	0.73%
2022/11/11	107	73.77	25	73.80	73.50	82	5,037	1.63%	大買/
2022/11/10	0	0.00	296	71.58	71.20	-296	4,983	-5.94%	大賣/鉅額交易
2022/11/09	23	71.27	24	69.31	71.80	-1	4,916	-0.02%
2022/11/08	5	66.80	138	68.53	66.80	-133	4,810	-2.76%	大賣/鉅額交易
2022/11/07	12	68.82	282	71.42	68.50	-270	4,729	-5.71%	大賣/鉅額交易
2022/11/04	0	0.00	34	73.70	73.70	-34	4,460	-0.76%
2022/11/03	23	67.13	94	66.87	67.00	-71	4,479	-1.58%
2022/11/02	54	66.76	40	66.40	67.80	14	4,444	0.32%
2022/11/01	12	65.09	33	65.78	65.00	-21	4,398	-0.48%
2022/10/31	61	64.70	2	64.45	64.40	59	4,339	1.36%
2022/10/28	97	63.63	58	64.71	63.60	39	4,406	0.89%
2022/10/27	150	64.00	6	64.25	65.50	144	4,367	3.30%	大買/鉅額交易
2022/10/26	37	62.87	96	61.66	63.60	-59	4,376	-1.35%
2022/10/25	89	64.19	135	64.14	65.20	-46	4,280	-1.07%	大賣/
2022/10/24	523	63.27	0	0.00	63.00	523	4,208	12.43%	大買/鉅額交易
2022/10/21	167	61.18	88	62.32	60.50	79	4,104	1.92%	大買/
2022/10/20	166	66.10	22	66.08	66.30	144	3,973	3.62%	大買/鉅額交易
2022/10/19	49	69.96	27	71.75	69.30	22	3,917	0.56%
2022/10/18	50	71.44	7	71.27	71.50	43	3,890	1.11%
2022/10/17	55	68.20	5	69.86	70.80	50	3,888	1.29%
2022/10/14	56	70.34	61	69.81	69.70	-5	3,836	-0.13%
2022/10/13	35	69.45	51	71.58	68.80	-16	3,779	-0.42%
2022/10/12	268	72.30	260	73.22	73.20	8	3,689	0.22%	大買/大賣/
2022/10/11	120	71.33	9	71.14	69.60	111	3,548	3.13%	大買/鉅額交易
2022/10/07	108	76.04	17	76.71	75.10	91	3,465	2.63%	大買/
2022/10/06	145	77.44	5	77.66	77.20	140	3,418	4.09%	大買/鉅額交易
2022/10/05	34	78.50	29	81.32	78.50	5	3,383	0.15%
2022/10/04	0	0.00	130	81.40	80.80	-130	3,366	-3.86%	大賣/鉅額交易
2022/10/03	0	0.00	90	79.68	79.60	-90	3,337	-2.70%
2022/09/30	12	77.95	41	77.57	79.70	-29	3,309	-0.88%
2022/09/29	328	80.26	57	79.92	79.60	271	3,262	8.31%	大買/鉅額交易
2022/09/28	95	80.20	22	84.48	78.80	73	3,213	2.27%
2022/09/27	16	85.32	71	86.15	86.90	-55	3,177	-1.73%
2022/09/26	353	86.60	6	85.82	85.60	347	3,159	10.98%	大買/鉅額交易
2022/09/23	144	89.67	40	94.21	88.40	104	3,087	3.37%	大買/鉅額交易
2022/09/22	60	93.14	60	95.41	95.50	0	2,972	0.00%
2022/09/21	184	96.68	67	97.45	95.30	117	2,867	4.08%	大買/鉅額交易
2022/09/20	42	101.71	215	102.35	101.50	-173	2,744	-6.30%	大賣/鉅額交易
2022/09/19	178	103.29	235	103.48	102.50	-57	2,755	-2.07%	大買/大賣/
2022/09/16	112	106.00	516.1	107.34	106.50	-404.1	2,761	-14.63%	大買/大賣/鉅額交易
2022/09/15	73	116.61	105	117.38	115.00	-32	2,694	-1.19%	大賣/
2022/09/14	63	117.43	51	117.27	116.50	12	2,691	0.45%
2022/09/13	35	122.51	157	124.96	121.50	-122	2,654	-4.60%	大賣/鉅額交易
2022/09/12	8	127.75	49	127.84	127.50	-41	2,622	-1.56%
2022/09/08	2	130.50	63	130.43	130.50	-61	2,580	-2.36%
2022/09/07	37	129.80	89	130.41	129.50	-52	2,580	-2.02%
2022/09/06	0	0.00	74	135.91	132.50	-74	2,569	-2.88%
2022/09/05	2	139.00	22	138.66	136.50	-20	2,551	-0.78%
2022/09/02	0	0.00	67.3	138.68	137.50	-67.3	2,534	-2.66%
2022/09/01	184	144.17	0	0.00	136.00	184	2,489	7.39%	大買/鉅額交易
2022/08/31	0	0.00	54	140.51	147.00	-54	2,260	-2.39%
2022/08/30	0	0.00	10	133.75	134.00	-10	2,205	-0.45%
2022/08/29	13	132.15	4	130.13	132.50	9	2,191	0.41%
2022/08/25	8	132.63	65	133.02	131.50	-57	2,162	-2.64%
2022/08/24	7	133.14	13	134.23	133.50	-6	2,135	-0.28%
2022/08/23	19	129.63	19	129.63	129.00	0	2,083	0.00%
2022/08/22	2	132.25	14	132.39	130.50	-12	2,066	-0.58%
2022/08/19	0	0.00	9	133.50	132.00	-9	2,045	-0.44%
2022/08/18	0	0.00	15.9	134.94	134.00	-15.9	2,038	-0.78%
2022/08/17	35.1	135.02	8	135.25	135.00	27.1	2,040	1.33%
2022/08/16	28	134.16	2	134.50	133.50	26	2,027	1.28%
2022/08/15	0	0.00	39	130.55	132.00	-39	2,019	-1.93%
2022/08/12	0	0.00	5	132.60	132.00	-5	2,004	-0.25%
2022/08/10	0	0.00	62	133.07	134.00	-62	2,027	-3.06%
2022/08/09	3	140.50	7	139.50	140.50	-4	2,018	-0.20%
2022/08/08	2	140.25	1	140.50	140.00	1	2,148	0.05%
2022/08/05	0	0.00	43	141.71	143.00	-43	2,159	-1.99%
2022/08/04	77	142.27	218	143.68	140.50	-141	2,193	-6.43%	大賣/鉅額交易
2022/08/03	0	0.00	82	138.16	139.00	-82	2,114	-3.88%
2022/08/02	35	192.71	33	192.23	188.00	2	2,109	0.09%
2022/08/01	10	208.45	0	0.00	208.50	10	2,042	0.49%
2022/07/29	51	206.58	1	207.00	206.00	50	2,027	2.47%
2022/07/28	57	205.73	1.3	204.50	204.50	55.7	2,048	2.72%
2022/07/27	57	200.95	2	204.25	204.50	55	2,073	2.65%
2022/07/26	32	197.98	5	197.20	197.50	27	2,078	1.30%
2022/07/25	10	199.00	0	0.00	199.00	10	2,080	0.48%
2022/07/22	19	196.32	7	198.93	195.00	12	2,070	0.58%
2022/07/21	6	187.67	5	191.50	191.50	1	2,057	0.05%
2022/07/20	0	0.00	21	183.10	183.50	-21	2,064	-1.02%
2022/07/19	0	0.00	40	179.61	179.50	-40	2,119	-1.89%
2022/07/15	0	0.00	107	175.62	177.50	-107	2,237	-4.78%	大賣/鉅額交易
2022/07/14	0	0.00	1	175.00	177.50	-1	2,247	-0.04%
2022/07/13	31	174.85	1	176.00	174.50	30	2,253	1.33%
2022/07/12	4	169.50	0	0.00	168.00	4	2,262	0.18%
2022/07/11	60	176.41	7	176.29	177.50	53	2,275	2.33%
2022/07/08	1	181.00	0	0.00	177.00	1	2,284	0.04%
2022/07/07	0	0.00	1	173.00	180.00	-1	2,298	-0.04%
2022/07/05	1	169.50	0	0.00	177.00	1	2,318	0.04%
2022/07/01	0	0.00	16	203.59	193.50	-16	2,210	-0.72%
2022/06/30	0	0.00	1	205.50	205.00	-1	2,177	-0.05%
2022/06/29	1	205.50	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	206.00	27	208.63	206.00	-26	2,193	-1.19%
2022/06/27	1	209.00	48	208.55	209.00	-47	2,179	-2.16%
2022/06/24	6	226.00	4	225.63	226.00	2	2,117	0.09%
2022/06/23	33	217.86	0	0.00	226.50	33	2,090	1.58%
2022/06/22	17	206.00	13	213.00	206.00	4	2,050	0.20%
2022/06/21	0	0.00	32	215.86	216.50	-32	2,031	-1.57%
2022/06/20	47	205.50	0	0.00	205.50	47	2,041	2.30%
2022/06/17	155.2	220.00	1	218.50	220.00	154.2	2,044	7.54%	大買/鉅額交易
2022/06/16	1	222.00	0	0.00	220.00	1	2,092	0.05%
2022/06/14	0	0.00	141.7	212.20	218.00	-141.7	2,126	-6.66%	大賣/鉅額交易
2022/06/13	2	210.00	7	213.29	210.00	-5	2,115	-0.24%
2022/06/10	7	220.00	2	221.25	220.00	5	2,146	0.23%
2022/06/09	4	221.38	10	221.65	220.50	-6	2,152	-0.28%
2022/06/08	6	222.92	2	227.00	222.00	4	2,162	0.18%
2022/06/07	9	222.50	10	224.85	222.50	-1	2,150	-0.05%
2022/06/06	11	224.64	9	222.06	221.00	2	2,150	0.09%
2022/06/02	0	0.00	73	219.82	219.00	-73	2,158	-3.38%
2022/06/01	4	220.75	1	222.00	220.50	3	2,186	0.14%
2022/05/31	29	223.10	32	223.34	223.50	-3	2,196	-0.14%
2022/05/30	4	220.25	12	218.96	221.00	-8	2,203	-0.36%
2022/05/27	1	217.00	229	218.17	217.00	-228	2,263	-10.07%	大賣/鉅額交易
2022/05/26	11	217.68	81	221.48	217.00	-70	2,273	-3.08%
2022/05/25	3	220.67	23	221.59	221.00	-20	2,286	-0.87%
2022/05/24	0	0.00	6	221.58	216.50	-6	2,317	-0.26%
2022/05/23	5	226.80	0	0.00	225.00	5	2,309	0.22%
2022/05/20	3	232.33	0	0.00	229.00	3	2,318	0.13%
2022/05/19	3	227.00	1	226.00	231.00	2	2,316	0.09%
2022/05/18	12	230.92	0	0.00	229.50	12	2,329	0.52%
2022/05/17	0	0.00	6	229.25	228.00	-6	2,362	-0.25%
2022/05/16	31	229.45	33	222.47	234.00	-2	2,499	-0.08%
2022/05/13	1	206.00	10	212.05	216.00	-9	2,372	-0.38%
2022/05/12	13	200.04	0	0.00	196.50	13	2,364	0.55%
2022/05/11	1	214.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	8	216.00	0	0.00	215.00	8	2,314	0.35%
2022/05/09	0	0.00	1	228.50	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	34	231.32	233.50	-34	2,330	-1.46%
2022/05/05	35	233.97	21	234.21	234.00	14	2,330	0.60%
2022/05/04	28	238.77	2	236.00	236.00	26	2,328	1.12%
2022/05/03	3	254.50	5	251.00	248.50	-2	2,308	-0.09%
2022/04/29	7	250.50	19.3	254.51	250.50	-12.3	2,320	-0.53%
2022/04/28	2	254.00	0	0.00	254.00	2	2,351	0.09%
2022/04/27	0	0.00	28	254.23	256.50	-28	2,375	-1.18%
2022/04/26	3	260.00	55	258.10	255.50	-52	2,414	-2.15%
2022/04/25	28	269.70	17	265.65	262.00	11	2,696	0.41%
2022/04/22	69	273.36	15	268.50	268.00	54	2,720	1.99%
2022/04/21	5	264.90	11	265.18	265.00	-6	2,647	-0.23%
2022/04/20	0	0.00	8	256.50	267.50	-8	2,630	-0.30%
2022/04/19	1	262.00	32	259.17	256.50	-31	2,624	-1.18%
2022/04/18	0	0.00	21	263.55	260.00	-21	2,634	-0.80%
2022/04/15	26	264.81	0	0.00	263.50	26	2,621	0.99%
2022/04/14	38	270.09	7	265.64	264.50	31	2,599	1.19%
2022/04/13	45	267.22	4	262.13	268.00	41	2,587	1.58%
2022/04/12	0	0.00	56	261.71	258.50	-56	2,586	-2.16%
2022/04/11	30.3	266.83	70	266.04	263.00	-39.7	2,591	-1.53%
2022/04/08	0	0.00	46	255.62	261.00	-46	2,609	-1.76%
2022/04/07	0	0.00	55	257.83	250.50	-55	2,645	-2.08%
2022/04/06	1	261.00	45	261.77	260.00	-44	2,632	-1.67%
2022/04/01	16	269.34	0	0.00	263.50	16	2,639	0.61%
2022/03/31	14	267.93	0	0.00	267.00	14	2,635	0.53%
2022/03/30	16	265.97	4	267.50	267.50	12	2,622	0.46%
2022/03/29	6	264.75	16	261.94	263.50	-10	2,619	-0.38%
2022/03/28	0	0.00	4	264.50	262.50	-4	2,606	-0.15%
2022/03/25	10	273.40	1	262.50	262.50	9	2,584	0.35%
2022/03/24	56	270.02	0	0.00	271.00	56	2,603	2.15%
2022/03/23	47	269.10	0	0.00	268.50	47	2,611	1.80%
2022/03/22	23	264.72	0	0.00	265.00	23	2,606	0.88%
2022/03/21	17	271.88	11	267.91	268.00	6	2,607	0.23%
2022/03/18	113	261.01	0	0.00	263.00	113	2,572	4.39%	大買/鉅額交易
2022/03/17	43.7	253.65	1	254.00	254.00	42.7	2,558	1.67%
2022/03/16	9	249.83	0	0.00	247.00	9	2,562	0.35%
2022/03/15	35	247.64	4	251.75	247.00	31	2,641	1.17%
2022/03/14	6	247.00	2	243.00	247.00	4	2,652	0.15%
2022/03/11	0	0.00	1	237.50	242.50	-1	2,655	-0.04%
2022/03/10	0	0.00	2	241.25	242.00	-2	2,655	-0.08%
2022/03/09	0	0.00	4	236.75	237.00	-4	2,668	-0.15%
2022/03/08	9	232.00	1	231.50	232.00	8	2,669	0.30%
2022/03/07	0	0.00	3	243.83	241.50	-3	2,654	-0.11%
2022/03/04	0	0.00	6	251.33	251.50	-6	2,648	-0.23%
2022/03/02	10	252.30	0	0.00	252.00	10	2,717	0.37%
2022/03/01	0	0.00	1	241.00	242.00	-1	2,670	-0.04%
2022/02/25	2	234.25	5	231.50	233.50	-3	2,679	-0.11%
2022/02/23	0	0.00	47	246.81	246.50	-47	2,701	-1.74%
2022/02/22	0	0.00	6	249.50	245.00	-6	2,701	-0.22%
2022/02/21	0	0.00	1	251.50	249.50	-1	2,702	-0.04%
2022/02/18	0	0.00	32	252.06	254.00	-32	2,697	-1.19%
2022/02/17	0	0.00	13	252.27	251.00	-13	2,693	-0.48%
2022/02/16	0	0.00	5	268.50	261.00	-5	2,655	-0.19%
2022/02/14	18	241.00	2.4	243.48	241.00	15.6	2,483	0.63%
2022/02/11	0	0.00	2	244.75	244.00	-2	2,468	-0.08%
2022/02/10	5	247.00	0	0.00	247.00	5	2,462	0.20%
2022/02/09	1	248.00	4	244.88	248.00	-3	2,472	-0.12%
2022/02/08	2	246.25	2	246.50	246.50	0	2,443	0.00%
2022/01/26	0	0.00	1	258.50	253.50	-1	2,413	-0.04%
2022/01/25	2	261.00	3	261.17	260.00	-1	2,393	-0.04%
2022/01/21	2	263.00	0	0.00	263.00	2	2,422	0.08%
2022/01/20	4	263.75	8	262.94	264.50	-4	2,412	-0.17%
2022/01/19	2	264.00	89	267.72	261.50	-87	2,422	-3.59%
2022/01/18	24	284.10	194	278.42	266.00	-170	2,397	-7.09%	大賣/鉅額交易
2022/01/17	35	267.49	11	279.14	283.50	24	2,101	1.14%
2022/01/14	14	262.29	6	258.67	258.00	8	2,030	0.39%
2022/01/13	2	271.00	10	273.65	271.00	-8	2,003	-0.40%
2022/01/12	3	276.00	0	0.00	276.00	3	1,988	0.15%
2022/01/11	2	281.75	3	282.50	282.50	-1	1,978	-0.05%
2022/01/10	9	283.17	11	286.23	281.00	-2	1,978	-0.10%
2022/01/07	0	0.00	3	281.00	279.00	-3	2,009	-0.15%
2022/01/06	6	280.75	6	279.17	278.00	0	2,037	0.00%
2022/01/05	20	280.33	8	278.06	279.00	12	2,086	0.58%
2022/01/04	3	275.83	14	274.89	275.00	-11	2,087	-0.53%
2022/01/03	1	280.50	63	279.88	279.50	-62	2,084	-2.97%
2021/12/30	24	299.29	0	0.00	299.00	24	2,070	1.16%
2021/12/29	0	0.00	3	289.67	287.50	-3	2,045	-0.15%
2021/12/28	10	285.50	1	286.50	291.00	9	2,115	0.43%
2021/12/27	1	285.50	0	0.00	281.00	1	2,166	0.05%
2021/12/24	11	294.55	1	293.00	293.00	10	2,167	0.46%
2021/12/23	0	0.00	3	294.67	293.00	-3	2,173	-0.14%
2021/12/22	0	0.00	1	294.00	292.50	-1	2,196	-0.05%
2021/12/21	0	0.00	85	294.66	292.50	-85	2,193	-3.88%
2021/12/20	27	301.98	11	298.45	299.50	16	2,167	0.74%
2021/12/17	7.1	286.46	8	292.00	292.00	-0.9	2,118	-0.04%
2021/12/16	5	284.50	1	286.50	284.00	4	2,101	0.19%
2021/12/15	24	282.73	4	286.00	286.00	20	2,097	0.95%
2021/12/14	56	280.54	2	279.00	279.00	54	2,093	2.58%
2021/12/13	1	283.50	2	284.75	278.50	-1	2,083	-0.05%
2021/12/10	14	285.14	1	285.00	285.00	13	2,093	0.62%
2021/12/09	66	288.01	18	288.92	280.00	48	2,079	2.31%
2021/12/08	33	262.58	1	279.00	279.00	32	1,996	1.60%
2021/12/07	9	253.83	3	250.00	254.00	6	1,949	0.31%
2021/12/06	16	251.84	1	253.50	250.00	15	1,965	0.76%
2021/12/03	74	249.06	5	248.80	249.00	69	2,009	3.43%
2021/12/02	20	242.98	0	0.00	241.00	20	2,033	0.98%
2021/12/01	4	241.63	1	238.50	238.50	3	2,047	0.15%
2021/11/30	0	0.00	8	241.75	241.00	-8	2,072	-0.39%
2021/11/29	5	253.40	5	253.10	250.00	0	2,094	0.00%
2021/11/26	52	243.86	2	244.50	243.50	50	2,086	2.40%
2021/11/25	44	240.85	1	237.50	237.00	43	2,072	2.07%
2021/11/24	0	0.00	10	234.80	240.00	-10	2,109	-0.47%
2021/11/23	1	237.00	37	241.50	237.00	-36	2,132	-1.69%
2021/11/22	55	214.72	2	220.25	228.00	53	2,188	2.42%
2021/11/19	5	210.00	11	209.05	207.50	-6	2,317	-0.26%
2021/11/18	1	205.00	2	206.75	214.00	-1	2,493	-0.04%
2021/11/17	26	206.52	1	205.00	205.50	25	2,609	0.96%
2021/11/16	0	0.00	4	207.38	207.00	-4	2,692	-0.15%
2021/11/15	0	0.00	1	213.50	212.50	-1	2,762	-0.04%
2021/11/12	6	223.00	0	0.00	223.00	6	2,904	0.21%
2021/11/11	1	221.00	3	222.50	221.00	-2	3,075	-0.07%
2021/11/10	0	0.00	2	222.00	220.50	-2	3,227	-0.06%
2021/11/09	0	0.00	5	224.20	223.00	-5	3,353	-0.15%
2021/11/08	1	232.00	7	228.36	225.50	-6	3,392	-0.18%
2021/11/05	16	226.41	0	0.00	227.50	16	3,411	0.47%
2021/11/04	0	0.00	5	223.70	222.50	-5	3,457	-0.14%
2021/11/03	6	225.50	0	0.00	225.50	6	3,487	0.17%
2021/11/02	0	0.00	1	224.50	224.00	-1	3,499	-0.03%
2021/11/01	1	226.00	7	229.21	226.00	-6	3,501	-0.17%
2021/10/29	3	240.00	262	245.52	240.00	-259	3,499	-7.40%	大賣/鉅額交易
2021/10/28	0	0.00	90	238.22	240.00	-90	3,475	-2.59%
2021/10/27	11	214.00	3	218.50	218.50	8	3,510	0.23%
2021/10/26	151	198.60	0	0.00	199.00	151	3,496	4.32%	大買/鉅額交易
2021/10/25	43	203.34	3	202.00	203.50	40	3,506	1.14%
2021/10/22	0	0.00	60	209.46	208.00	-60	3,557	-1.69%
2021/10/21	3	210.50	73	213.97	210.50	-70	3,590	-1.95%
2021/10/20	0	0.00	26	209.29	208.50	-26	3,639	-0.71%
2021/10/19	27	205.22	0	0.00	210.50	27	3,792	0.71%
2021/10/18	0	0.00	95	210.06	208.00	-95	3,873	-2.45%
2021/10/15	0	0.00	142	220.70	218.50	-142	4,080	-3.48%	大賣/鉅額交易
2021/10/14	79	200.23	32	209.42	212.00	47	4,035	1.16%
2021/10/13	427	197.55	0	0.00	193.00	427	4,037	10.58%	大買/鉅額交易
2021/10/12	48	208.66	0	0.00	206.00	48	4,080	1.18%
2021/10/08	0	0.00	40	226.68	220.00	-40	4,107	-0.97%
2021/10/07	39	212.42	0	0.00	229.00	39	4,169	0.94%
2021/10/05	0	0.00	7	227.14	227.00	-7	4,217	-0.17%
2021/10/04	20	260.15	8	252.44	250.50	12	4,162	0.29%
2021/10/01	6	277.08	17	279.74	278.00	-11	4,119	-0.27%
2021/09/30	0	0.00	3	272.00	273.50	-3	4,144	-0.07%
2021/09/29	10	268.00	7	268.71	268.00	3	4,161	0.07%
2021/09/28	2	279.50	10	279.55	279.00	-8	4,196	-0.19%
2021/09/27	0	0.00	4	284.38	282.00	-4	4,226	-0.09%
2021/09/24	0	0.00	4	284.88	285.00	-4	4,261	-0.09%
2021/09/23	2	287.25	9	284.44	283.50	-7	4,299	-0.16%
2021/09/22	1	280.00	8	281.50	280.50	-7	4,409	-0.16%
2021/09/17	67	286.34	88.3	285.96	286.00	-21.3	4,478	-0.48%
2021/09/15	1	290.00	0	0.00	290.00	1	4,547	0.02%
2021/09/14	0	0.00	1	280.50	279.00	-1	4,586	-0.02%
2021/09/09	0	0.00	1	284.50	284.50	-1	4,622	-0.02%
2021/09/08	0	0.00	68	297.82	297.00	-68	4,607	-1.48%
2021/09/07	1	293.50	1	295.00	295.00	0	4,622	0.00%
2021/09/06	0	0.00	1	280.00	277.50	-1	4,732	-0.02%
2021/09/03	14	279.11	24	278.29	277.00	-10	4,702	-0.21%
2021/09/02	8	282.44	5	281.10	281.00	3	4,782	0.06%
2021/09/01	0	0.00	56	294.82	290.50	-56	4,871	-1.15%
2021/08/31	92	302.52	3	302.33	302.50	89	4,859	1.83%
2021/08/27	1	290.50	6	289.33	289.50	-5	4,823	-0.10%
2021/08/26	0	0.00	2	287.50	286.00	-2	4,794	-0.04%
2021/08/25	108	305.09	15	302.37	302.50	93	4,693	1.98%	大買/
2021/08/24	23	304.00	0	0.00	304.00	23	4,625	0.50%
2021/08/23	14	338.21	17	357.18	337.00	-3	4,507	-0.07%
2021/08/20	0	0.00	12	355.00	355.00	-12	4,439	-0.27%
2021/08/19	12	340.13	4	338.88	334.00	8	4,391	0.18%
2021/08/18	4	335.50	100	352.76	335.50	-96	4,360	-2.20%
2021/08/17	10	367.90	1	348.00	367.00	9	4,269	0.21%
2021/08/16	0	0.00	22	333.34	339.50	-22	4,138	-0.53%
2021/08/13	95	306.41	212	305.61	309.00	-117	4,039	-2.90%	大賣/鉅額交易
2021/08/12	99	292.06	1	287.50	289.50	98	4,016	2.44%
2021/08/11	0	0.00	9	284.72	281.50	-9	4,137	-0.22%
2021/08/10	10	288.10	0	0.00	289.00	10	4,281	0.23%
2021/08/09	0	0.00	3	281.67	278.00	-3	4,446	-0.07%
2021/08/06	3	283.00	2	284.75	283.00	1	4,669	0.02%
2021/08/05	10	284.85	0	0.00	282.00	10	4,861	0.21%
2021/08/04	80	284.50	1	285.50	280.00	79	4,955	1.59%
2021/08/03	101	287.97	18	286.06	285.00	83	4,951	1.68%	大買/
2021/08/02	18	290.53	4	289.63	293.00	14	4,925	0.28%
2021/07/30	1	277.50	1	281.50	277.50	0	4,924	0.00%
2021/07/29	4	280.00	0	0.00	280.00	4	4,933	0.08%
2021/07/28	130	274.88	7	275.43	275.50	123	5,018	2.45%	大買/鉅額交易
2021/07/27	1	262.50	1	265.00	261.50	0	5,079	0.00%
2021/07/26	0	0.00	8	279.13	278.50	-8	5,088	-0.16%
2021/07/23	14	263.00	6	267.42	263.00	8	5,072	0.16%
2021/07/22	4	282.50	52	287.18	282.50	-48	4,993	-0.96%
2021/07/21	0	0.00	246	293.15	299.00	-246	4,929	-4.99%	大賣/鉅額交易
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	0	0.00	143	258.13	255.00	-143	4,813	-2.97%	大賣/鉅額交易
2021/07/16	17	249.79	156	251.90	258.50	-139	4,793	-2.90%	大賣/鉅額交易
2021/07/15	1	232.50	9	239.61	241.00	-8	4,726	-0.17%
2021/07/14	451	209.37	0	0.00	219.50	451	4,713	9.57%	大買/鉅額交易
2021/07/13	37	218.50	43	213.77	210.00	-6	4,658	-0.13%
2021/07/12	6	232.08	30	234.53	232.00	-24	4,584	-0.52%
2021/07/09	41	242.54	6	240.67	239.00	35	4,641	0.75%
2021/07/08	0	0.00	107	243.36	241.00	-107	4,730	-2.26%	大賣/鉅額交易
2021/07/07	30	243.17	42	249.50	248.50	-12	4,730	-0.25%
2021/07/06	21	240.00	112	238.12	235.00	-91	4,739	-1.92%	大賣/
2021/07/05	179	233.20	0	0.00	238.50	179	4,745	3.77%	大買/鉅額交易
2021/07/02	28	240.00	15	238.63	237.50	13	4,730	0.27%
2021/07/01	30	245.47	2	245.75	243.00	28	4,797	0.58%
2021/06/30	31	244.81	0	0.00	247.00	31	4,823	0.64%
2021/06/29	1	239.00	4	245.75	242.00	-3	4,876	-0.06%
2021/06/28	52	263.33	9	256.72	258.00	43	4,877	0.88%
2021/06/25	39	270.15	1.1	274.50	269.50	37.9	4,900	0.77%
2021/06/24	4	275.63	6	276.67	276.50	-2	4,923	-0.04%
2021/06/23	18	272.61	29	270.91	275.00	-11	5,050	-0.22%
2021/06/22	1	255.50	35	258.61	255.50	-34	5,062	-0.67%
2021/06/21	37.5	279.06	93	278.86	272.00	-55.5	5,161	-1.07%
2021/06/18	18	271.14	45	274.84	270.00	-27	5,191	-0.52%
2021/06/17	3	258.33	16	258.44	260.00	-13	5,234	-0.25%
2021/06/16	19	255.00	114	260.56	255.00	-95	5,289	-1.80%	大賣/
2021/06/15	3	259.67	69	288.94	283.00	-66	5,283	-1.25%
2021/06/11	0	0.00	10	275.50	275.50	-10	5,171	-0.19%
2021/06/08	0	0.00	1	228.00	228.00	-1	5,200	-0.02%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	4	230.50	0	0.00	230.50	4	5,149	0.08%
2021/05/28	3	389.00	2	390.75	389.00	1	5,093	0.02%
2021/05/27	7	393.93	3	402.00	402.00	4	5,050	0.08%
2021/05/26	0	0.00	1	383.00	386.00	-1	5,024	-0.02%
2021/05/25	1	398.50	1.4	393.96	380.00	-0.4	5,073	-0.01%
2021/05/24	2	383.75	15	376.87	396.50	-13	5,022	-0.26%
2021/05/21	1	360.50	9	358.56	360.50	-8	5,040	-0.16%
2021/05/20	0	0.00	15	351.97	352.00	-15	5,007	-0.30%
2021/05/19	12	352.38	0	0.00	344.50	12	4,972	0.24%
2021/05/17	39	411.69	80	406.23	417.00	-41	4,770	-0.86%
2021/05/14	180	378.35	195	366.66	379.50	-15	4,819	-0.31%	大買/大賣/
2021/05/13	8	330.50	303	343.94	363.00	-295	4,773	-6.18%	大賣/鉅額交易
2021/05/12	0	0.00	100	324.69	330.00	-100	4,696	-2.13%
2021/05/11	35	290.69	70	291.99	300.00	-35	4,539	-0.77%
2021/05/10	16	284.22	22	280.98	280.00	-6	4,515	-0.13%
2021/05/07	8	274.94	8	277.00	275.00	0	4,520	0.00%
2021/05/06	15	266.60	157	273.62	270.00	-142	4,514	-3.15%	大賣/鉅額交易
2021/05/05	101	281.20	16	284.72	287.00	85	4,463	1.90%	大買/
2021/05/04	15	288.57	509	287.80	281.00	-494	4,450	-11.10%	大賣/鉅額交易
2021/05/03	322	304.99	28	308.32	310.00	294	4,379	6.71%	大買/鉅額交易
2021/04/29	77	287.47	25	283.62	285.00	52	4,273	1.22%
2021/04/28	12	277.75	192	280.57	276.00	-180	4,253	-4.23%	大賣/鉅額交易
2021/04/27	133	284.03	103	288.30	287.00	30	4,267	0.70%	大買/大賣/
2021/04/26	18	270.89	95	270.71	268.50	-77	4,210	-1.83%
2021/04/23	75	263.25	94	265.60	262.00	-19	4,211	-0.45%
2021/04/22	260	263.63	118	272.65	259.00	142	4,191	3.39%	大買/大賣/鉅額交易
2021/04/21	0	0.00	166	281.88	277.50	-166	4,115	-4.03%	大賣/鉅額交易
2021/04/20	55	283.95	5	286.30	287.00	50	4,124	1.21%
2021/04/19	12	283.71	80	282.48	275.00	-68	4,152	-1.64%
2021/04/16	49	291.83	37	289.34	286.00	12	4,120	0.29%
2021/04/15	44	289.82	7.9	287.66	288.00	36.1	4,108	0.88%
2021/04/14	178	279.65	0	0.00	282.50	178	4,119	4.32%	大買/鉅額交易
2021/04/13	73	303.53	90	309.04	295.00	-17	4,048	-0.42%
2021/04/12	0	0.00	35	314.00	314.00	-35	3,950	-0.89%
2021/04/09	94	275.70	170	284.69	285.50	-76	3,977	-1.91%	大賣/
2021/04/08	47	275.96	17	279.44	272.50	30	3,999	0.75%
2021/04/07	96	282.35	140	280.79	276.00	-44	4,096	-1.07%	大賣/
2021/04/06	47	266.28	162	279.24	270.00	-115	4,146	-2.77%	大賣/鉅額交易
2021/04/01	58	291.21	3	288.00	289.00	55	4,076	1.35%
2021/03/31	24	289.00	148	289.86	289.00	-124	4,019	-3.08%	大賣/鉅額交易
2021/03/30	116	293.35	316	290.84	296.00	-200	3,930	-5.09%	大買/大賣/鉅額交易
2021/03/29	235	277.36	217	273.23	284.50	18	3,829	0.47%	大買/大賣/
2021/03/26	324	250.02	159	254.21	259.00	165	3,755	4.39%	大買/大賣/鉅額交易
2021/03/25	296	250.48	246	263.67	253.00	50	3,691	1.35%	大買/大賣/
2021/03/24	40	239.71	149	241.53	249.00	-109	3,517	-3.10%	大賣/鉅額交易
2021/03/23	284	224.68	58	216.14	226.50	226	3,432	6.58%	大買/鉅額交易
2021/03/22	11	202.27	86	204.16	206.00	-75	3,317	-2.26%
2021/03/19	134	204.13	443	206.65	202.00	-309	3,266	-9.46%	大買/大賣/鉅額交易
2021/03/18	285	205.17	115	204.25	208.00	170	3,208	5.30%	大買/大賣/鉅額交易
2021/03/17	73	191.83	91	200.07	197.50	-18	3,151	-0.57%
2021/03/16	4	200.00	189	200.30	197.50	-185	3,095	-5.98%	大賣/鉅額交易
2021/03/15	34	202.28	40	201.03	202.00	-6	3,068	-0.20%
2021/03/12	26	208.54	153	205.55	197.00	-127	3,041	-4.18%	大賣/鉅額交易
2021/03/11	80	206.65	360	205.76	214.00	-280	2,979	-9.40%	大賣/鉅額交易
2021/03/10	34	204.91	45	203.61	205.00	-11	2,905	-0.38%
2021/03/09	0	0.00	64	190.14	196.00	-64	2,892	-2.21%
2021/03/08	0	0.00	80	194.67	188.00	-80	2,885	-2.77%
2021/03/05	0	0.00	15	191.10	203.50	-15	2,886	-0.52%
2021/03/04	5	181.50	30	181.93	185.00	-25	2,903	-0.86%
2021/03/03	4	175.00	9	172.78	180.00	-5	2,954	-0.17%
2021/03/02	11	175.68	9	179.44	172.50	2	3,103	0.06%
2021/02/26	16	175.25	8	174.38	175.50	8	3,110	0.26%
2021/02/25	17	185.88	38	188.95	185.00	-21	3,088	-0.68%
2021/02/24	17	175.50	0	0.00	175.50	17	3,017	0.56%
2021/02/23	49	227.30	0	0.00	194.50	49	3,047	1.61%
2021/02/19	0	0.00	6	196.50	196.50	-6	3,019	-0.20%
2021/02/17	0.6	163.00	0	0.00	163.00	0.6	3,051	0.02%
2021/02/05	1,095	146.15	0	0.00	148.50	1,095	3,018	36.27%	大買/鉅額交易
2021/02/04	227	132.97	0	0.00	135.00	227	2,799	8.11%	大買/鉅額交易
2021/02/03	389	118.50	1	118.50	123.00	388	2,649	14.64%	大買/鉅額交易
2021/02/02	71	108.27	5	107.60	112.00	66	2,511	2.63%
2021/02/01	141	108.14	17	110.12	110.00	124	2,462	5.04%	大買/鉅額交易
2021/01/29	31	102.94	0	0.00	103.00	31	2,382	1.30%
2021/01/27	64	107.23	2	107.75	106.50	62	2,351	2.64%
2021/01/26	170	108.88	1	108.00	107.50	169	2,376	7.11%	大買/鉅額交易
2021/01/25	101	108.95	67	108.68	107.50	34	2,399	1.42%	大買/
2021/01/22	68	104.82	0	0.00	104.50	68	2,347	2.90%
2021/01/21	58	104.96	29	104.47	103.50	29	2,340	1.24%
2021/01/20	74	105.39	0	0.00	106.00	74	2,322	3.19%
2021/01/19	30	103.17	17	101.00	103.00	13	2,267	0.57%
2021/01/18	62	103.22	0	0.00	102.00	62	2,275	2.73%
2021/01/13	0	0.00	2.2	100.27	100.00	-2.2	2,233	-0.10%
2021/01/08	0	0.00	8	99.20	98.40	-8	2,119	-0.38%
2021/01/07	8	100.50	0	0.00	100.50	8	2,111	0.38%
2021/01/05	0	0.00	2	97.80	97.60	-2	2,115	-0.09%
2021/01/04	0	0.00	42	98.76	96.70	-42	2,119	-1.98%
2020/12/31	8	106.38	3	104.00	103.00	5	2,074	0.24%
2020/12/30	35	112.99	9	111.11	110.00	26	1,991	1.31%
2020/12/29	12	107.67	0	0.00	109.50	12	1,865	0.64%
2020/12/23	0	0.00	18	96.17	94.00	-18	1,758	-1.02%
2020/12/22	4	92.13	11	97.09	98.40	-7	1,761	-0.40%
2020/12/21	7	93.81	5	93.28	92.50	2	1,749	0.11%
2020/12/18	2	94.45	7	94.16	93.80	-5	1,752	-0.29%
2020/12/17	6	95.40	0	0.00	94.10	6	1,757	0.34%
2020/12/16	0	0.00	1	96.10	94.50	-1	1,773	-0.06%
2020/12/15	0	0.00	5	94.92	94.00	-5	1,824	-0.27%
2020/12/14	1	95.50	0	0.00	95.50	1	1,829	0.05%
2020/12/11	1	94.90	0	0.00	94.90	1	1,842	0.05%
2020/12/09	1	93.90	15	96.04	93.90	-14	1,845	-0.76%
2020/12/07	3	96.47	3	96.23	96.00	0	1,857	0.00%
2020/12/04	8	102.06	3	102.17	100.50	5	1,858	0.27%
2020/12/03	3	103.67	7	102.71	102.00	-4	1,899	-0.21%
2020/12/02	2	102.75	0	0.00	102.50	2	1,901	0.11%
2020/12/01	0	0.00	6	105.33	103.00	-6	1,916	-0.31%
2020/11/30	5	105.10	336	106.78	107.00	-331	1,916	-17.27%	大賣/鉅額交易
2020/11/27	3	103.00	7	102.00	102.00	-4	1,869	-0.21%
2020/11/26	132	108.27	13	107.96	107.00	119	1,846	6.44%	大買/鉅額交易
2020/11/24	66	93.24	0	0.00	93.20	66	1,778	3.71%
2020/11/23	4	92.75	8	92.94	92.60	-4	1,799	-0.22%
2020/11/20	42	92.54	10	92.53	92.10	32	1,802	1.78%
2020/11/19	6	93.87	0	0.00	95.40	6	1,777	0.34%
2020/11/18	37	92.78	4	92.83	92.30	33	1,774	1.86%
2020/11/17	12	93.52	0	0.00	94.30	12	1,804	0.66%
2020/11/16	21	88.79	0	0.00	88.50	21	1,806	1.16%
2020/11/13	0	0.00	4	89.50	89.90	-4	1,883	-0.21%
2020/11/12	18	88.74	9	88.56	88.80	9	1,903	0.47%
2020/11/10	14	88.70	0	0.00	87.90	14	1,913	0.73%
2020/11/09	5	85.16	0	0.00	84.60	5	1,929	0.26%
2020/11/06	6	86.32	2	86.10	85.20	4	1,951	0.20%
2020/11/05	0	0.00	1	87.10	86.50	-1	2,011	-0.05%
2020/11/04	0	0.00	2	86.95	87.20	-2	2,044	-0.10%
2020/11/03	0	0.00	18	89.21	88.00	-18	2,076	-0.87%
2020/11/02	13	86.97	1	90.40	90.60	12	2,065	0.58%
2020/10/29	0	0.00	41	85.62	85.80	-41	2,120	-1.93%
2020/10/27	5	84.44	3	83.80	83.80	2	2,191	0.09%
2020/10/26	0	0.00	87	83.67	83.00	-87	2,211	-3.93%
2020/10/23	2	88.25	1	87.80	87.60	1	2,247	0.04%
2020/10/22	1	87.50	1	87.60	87.40	0	2,355	0.00%
2020/10/21	0	0.00	21	89.37	89.10	-21	2,464	-0.85%
2020/10/20	11	90.08	15	90.40	89.80	-4	2,507	-0.16%
2020/10/19	0	0.00	49	90.18	90.00	-49	2,565	-1.91%
2020/10/16	7	90.20	0	0.00	89.60	7	2,615	0.27%
2020/10/15	1	90.60	25	90.30	89.30	-24	2,676	-0.90%
2020/10/14	9	93.33	39	92.92	91.10	-30	2,804	-1.07%
2020/10/13	38	90.06	11	91.08	89.40	27	2,935	0.92%
2020/10/12	0	0.00	202	94.07	93.10	-202	2,944	-6.86%	大賣/鉅額交易
2020/10/08	0	0.00	6	96.32	96.10	-6	3,007	-0.20%
2020/10/07	38	98.21	5	98.88	97.70	33	3,065	1.08%
2020/10/06	80	99.14	0	0.00	98.70	80	3,155	2.54%
2020/10/05	111	99.87	2	100.00	98.60	109	3,303	3.30%	大買/鉅額交易
2020/09/30	70	96.42	7	94.80	98.80	63	3,393	1.86%
2020/09/29	6	97.20	6	94.08	93.70	0	3,525	0.00%
2020/09/28	0	0.00	58	96.58	96.50	-58	3,587	-1.62%
2020/09/25	0	0.00	3	97.67	95.00	-3	3,660	-0.08%
2020/09/24	12	100.71	42	100.17	99.50	-30	3,725	-0.81%
2020/09/23	14	102.46	7	102.71	102.50	7	3,818	0.18%
2020/09/22	51	102.29	7	102.07	102.00	44	3,916	1.12%
2020/09/21	2	103.25	5	103.30	102.50	-3	4,094	-0.07%
2020/09/18	0	0.00	830	102.98	103.00	-830	4,147	-20.01%	大賣/鉅額交易
2020/09/17	290	101.60	12	100.83	100.50	278	4,185	6.64%	大買/鉅額交易
2020/09/16	110	101.94	34	101.72	101.50	76	4,240	1.79%	大買/
2020/09/15	191.7	99.35	22	99.22	99.00	169.7	4,314	3.93%	大買/鉅額交易
2020/09/14	152	97.38	25	97.21	97.00	127	4,433	2.86%	大買/鉅額交易
2020/09/11	50	98.96	5	98.88	97.00	45	4,655	0.97%
2020/09/10	7	101.21	0	0.00	100.00	7	4,852	0.14%
2020/09/09	63	102.72	18	102.67	101.50	45	4,946	0.91%
2020/09/08	107	102.74	4	104.75	106.50	103	5,090	2.02%	大買/鉅額交易
2020/09/07	58	100.57	13	100.88	99.70	45	5,194	0.87%
2020/09/04	15	96.89	2	100.50	100.50	13	5,396	0.24%
2020/09/03	50	99.94	1	100.50	98.80	49	5,565	0.88%
2020/09/02	0	0.00	30	102.65	101.00	-30	5,659	-0.53%
2020/09/01	77	103.38	2	103.50	102.00	75	5,716	1.31%
2020/08/31	28	107.30	13	104.00	105.50	15	5,721	0.26%
2020/08/28	67	103.88	65	104.05	103.00	2	5,706	0.04%
2020/08/27	18	100.61	20	101.13	104.00	-2	5,783	-0.03%
2020/08/26	111	101.10	3	101.50	101.00	108	5,926	1.82%	大買/鉅額交易
2020/08/25	0	0.00	32	99.40	99.10	-32	6,019	-0.53%
2020/08/24	63	101.62	72	102.00	101.00	-9	6,138	-0.15%
2020/08/21	45	98.14	1	98.30	103.50	44	6,248	0.70%
2020/08/20	106	96.04	88	98.64	95.20	18	6,403	0.28%	大買/
2020/08/19	38	101.82	73	101.49	100.00	-35	6,668	-0.52%
2020/08/18	51	96.55	4	96.33	98.60	47	6,835	0.69%
2020/08/17	36	91.32	18	90.98	89.70	18	7,088	0.25%
2020/08/14	151	90.16	0	0.00	91.00	151	7,195	2.10%	大買/鉅額交易
2020/08/13	24	91.46	2	93.90	90.00	22	7,469	0.29%
2020/08/12	2	96.30	0	0.00	94.90	2	7,507	0.03%
2020/08/11	60	93.23	5	94.08	93.10	55	7,655	0.72%
2020/08/10	22	101.34	16	103.50	100.00	6	7,675	0.08%
2020/08/06	2	102.50	0	0.00	101.00	2	8,049	0.02%
2020/08/05	24	101.02	1	102.50	101.00	23	8,139	0.28%
2020/08/04	15	104.13	39	105.09	104.00	-24	8,344	-0.29%
2020/08/03	4	103.00	54	105.94	108.50	-50	8,536	-0.59%
2020/07/31	46	99.60	22	99.89	99.00	24	8,874	0.27%
2020/07/30	13	99.51	0	0.00	99.10	13	8,900	0.15%
2020/07/29	0	0.00	7	100.71	98.00	-7	8,995	-0.08%
2020/07/28	18	90.08	0	0.00	96.80	18	9,085	0.20%
2020/07/27	2	102.50	0	0.00	96.80	2	9,064	0.02%
2020/07/24	9	107.39	7	109.64	107.00	2	9,058	0.02%
2020/07/23	23	109.50	1	114.50	109.00	22	9,275	0.24%
2020/07/22	0	0.00	31	111.10	112.00	-31	9,417	-0.33%
2020/07/21	28	106.23	8	108.38	107.50	20	9,504	0.21%
2020/07/20	40	105.75	0	0.00	107.00	40	9,606	0.42%
2020/07/16	10	126.45	0	0.00	124.50	10	9,525	0.10%
2020/07/15	1	124.50	0	0.00	124.50	1	9,663	0.01%
2020/07/14	0	0.00	7	128.50	129.00	-7	9,617	-0.07%
2020/07/13	5	126.00	0	0.00	126.00	5	9,570	0.05%
2020/07/09	2	124.00	23	126.28	124.00	-21	9,412	-0.22%
2020/07/08	23	127.50	0	0.00	127.50	23	9,332	0.25%
2020/07/06	20	122.13	0	0.00	121.50	20	9,209	0.22%
2020/07/03	0	0.00	2	121.00	121.00	-2	9,188	-0.02%
2020/07/01	22	120.68	4	121.00	122.50	18	9,107	0.20%
2020/06/30	9	121.72	23	121.70	121.50	-14	9,032	-0.16%
2020/06/24	2	112.00	2	114.00	108.00	0	8,869	0.00%
2020/06/23	0	0.00	5	114.10	113.00	-5	8,821	-0.06%
2020/06/22	37	114.20	0	0.00	113.50	37	8,813	0.42%
2020/06/18	0	0.00	18	119.28	119.50	-18	8,676	-0.21%
2020/06/17	0	0.00	10	112.85	115.50	-10	8,475	-0.12%
2020/06/16	37	105.89	0	0.00	105.00	37	8,308	0.45%
2020/06/15	0	0.00	33	104.53	106.00	-33	8,290	-0.40%
2020/06/11	31	99.05	1	95.30	96.00	30	8,193	0.37%
2020/06/10	6	104.42	11	105.27	105.50	-5	8,026	-0.06%
2020/06/09	34	91.84	0	0.00	96.30	34	7,856	0.43%
2020/06/08	8	87.93	0	0.00	87.60	8	7,796	0.10%
2020/06/05	17	92.03	0	0.00	91.40	17	7,751	0.22%
2020/06/04	5	91.00	7	93.30	91.00	-2	7,761	-0.03%
2020/06/03	30	91.81	7	94.50	93.90	23	7,746	0.30%
2020/06/02	102	93.39	0	0.00	89.00	102	7,687	1.33%	大買/鉅額交易
2020/06/01	1	97.00	0	0.00	97.00	1	7,596	0.01%
2020/05/29	0	0.00	20	99.06	101.50	-20	7,519	-0.27%
2020/05/28	36	95.58	0	0.00	98.00	36	7,444	0.48%
2020/05/27	22	97.30	1	100.50	98.00	21	7,410	0.28%
2020/05/26	22	98.61	0	0.00	107.00	22	7,256	0.30%
2020/05/25	9	94.52	7	94.00	100.50	2	7,085	0.03%
2020/05/22	5	83.30	13	84.42	91.40	-8	7,186	-0.11%
2020/05/21	0	0.00	39	84.91	83.10	-39	6,910	-0.56%
2020/05/20	107	85.23	36	80.74	84.60	71	6,892	1.03%	大買/
2020/05/19	0	0.00	11	85.80	85.80	-11	6,676	-0.16%
2020/05/18	30	73.81	0	0.00	78.00	30	6,790	0.44%
2020/05/15	4	73.38	0	0.00	72.10	4	6,764	0.06%
2020/05/14	39	75.99	39	76.10	73.10	0	6,756	0.00%
2020/05/13	34	70.69	39	69.99	75.00	-5	6,547	-0.08%
2020/05/12	3	65.80	23	66.74	68.20	-20	6,365	-0.31%
2020/05/11	23	66.53	28	66.83	66.50	-5	6,245	-0.08%
2020/05/08	76	74.34	26	75.74	70.40	50	5,998	0.83%
2020/05/07	26	74.90	0	0.00	78.20	26	5,762	0.45%
2020/05/05	0	0.00	20	64.10	64.70	-20	5,321	-0.38%
2020/05/04	20	56.91	4	57.20	58.90	16	5,216	0.31%
2020/04/30	0	0.00	101	54.65	53.60	-101	5,120	-1.97%	大賣/鉅額交易
2020/04/28	45	56.14	1	57.00	55.50	44	5,019	0.88%
2020/04/27	1	53.90	5	54.60	54.60	-4	4,773	-0.08%
2020/04/24	7	50.05	13	51.38	49.65	-6	4,577	-0.13%
2020/04/23	22	48.25	0	0.00	49.90	22	4,435	0.50%
2020/04/22	3	46.10	30	46.61	46.80	-27	4,259	-0.63%
2020/04/21	46	46.70	2	45.35	47.00	44	4,177	1.05%
2020/04/20	28	45.47	14	46.72	47.90	14	4,046	0.35%
2020/04/17	0	0.00	15	43.60	43.55	-15	3,852	-0.39%
2020/04/16	8	44.55	1	44.60	44.15	7	3,812	0.18%
2020/04/15	24	44.56	1	44.50	43.85	23	3,784	0.61%
2020/04/14	0	0.00	4	45.80	45.25	-4	3,722	-0.11%
2020/04/10	6	45.20	0	0.00	45.20	6	3,668	0.16%
2020/04/07	1	45.75	19	45.92	45.55	-18	3,517	-0.51%
2020/04/06	19	44.80	0	0.00	46.60	19	3,466	0.55%
2020/03/31	0	0.00	4	46.00	45.10	-4	3,353	-0.12%
2020/03/30	4	45.45	11	46.20	46.00	-7	3,322	-0.21%
2020/03/26	10	44.20	4	43.49	45.00	6	3,209	0.19%
2020/03/25	5	43.45	0	0.00	43.35	5	3,147	0.16%
2020/03/20	0	0.00	16	45.82	45.10	-16	2,997	-0.53%
2020/03/19	16	42.20	0	0.00	44.10	16	2,933	0.55%
2020/03/17	0	0.00	35	44.87	45.95	-35	2,740	-1.28%
2020/03/16	0	0.00	4	42.05	42.05	-4	2,594	-0.15%
2020/03/03	0	0.00	34	53.65	51.80	-34	2,073	-1.64%
2020/02/26	73	51.40	0	0.00	52.50	73	1,814	4.02%
2018/11/12	0	0.00	1	37.30	37.00	-1	451	-0.22%
2018/11/08	1	36.95	0	0.00	36.60	1	447	0.22%
2018/10/19	0	0.00	3	35.28	35.40	-3	403	-0.74%
2018/10/18	3	36.60	1	36.50	36.25	2	404	0.49%
2018/10/17	1	36.05	0	0.00	36.05	1	407	0.25%
2018/10/08	0	0.00	8	39.11	40.45	-8	349	-2.29%
2018/10/05	8	37.41	6	37.81	38.45	2	320	0.62%
2018/10/03	6	38.78	0	0.00	38.85	6	264	2.27%
2018/09/21	0	0.00	31	35.35	35.35	-31	222	-13.93%
2018/09/20	13	35.42	0	0.00	35.60	13	218	5.96%
2018/09/18	6	34.65	0	0.00	35.10	6	218	2.75%
2018/09/14	5	34.94	0	0.00	35.05	5	243	2.05%
2018/09/12	4	36.05	0	0.00	36.55	4	287	1.39%
2018/09/10	3	33.88	0	0.00	33.80	3	262	1.14%
2018/05/17	0	0.00	1	33.80	33.90	-1	1,008	-0.10%
2018/05/16	0	0.00	9	33.52	34.20	-9	1,019	-0.88%
2018/05/15	10	32.24	0	0.00	32.85	10	1,020	0.98%