洋基工程 (6691)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
395.0
漲跌
▲5.5
漲幅
+1.41%
成交量
286張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	41	393.67	1	390.00	395.00	40	519	7.70%
2024/05/07	44	390.63	0.2	390.00	389.50	43.8	517	8.48%
2024/05/06	6	383.92	6	383.83	385.00	0	515	0.00%
2024/05/03	2	383.75	12	379.79	381.00	-10	515	-1.94%
2024/05/02	7	380.14	21	378.38	381.50	-14	513	-2.73%
2024/04/30	0	0.00	25	381.44	382.00	-25	513	-4.87%
2024/04/29	6	385.00	10	382.85	385.00	-4	513	-0.78%
2024/04/26	6.1	381.18	12	380.46	380.00	-5.9	515	-1.14%
2024/04/25	5	377.00	21	377.24	377.00	-16	520	-3.08%
2024/04/24	8	378.38	22	378.89	378.00	-14	524	-2.67%
2024/04/23	0	0.00	46	367.18	370.50	-46	533	-8.63%
2024/04/22	15	372.80	45	368.10	360.00	-30	532	-5.64%
2024/04/19	7	383.07	59	377.61	375.50	-52	520	-9.98%
2024/04/18	7	392.29	73	394.98	392.50	-66	504	-13.09%
2024/04/17	3	409.67	37	409.08	404.50	-34	502	-6.76%
2024/04/16	1	398.50	23	401.28	398.50	-22	500	-4.39%
2024/04/15	1	409.50	4	404.88	406.00	-3	498	-0.60%
2024/04/12	44	413.88	5	412.00	409.50	39	492	7.92%
2024/04/11	0	0.00	10	383.80	383.00	-10	473	-2.11%
2024/04/10	33	391.48	12	389.67	390.00	21	475	4.42%
2024/04/09	0	0.00	12	386.46	385.00	-12	475	-2.53%
2024/04/08	4	391.75	6	388.83	388.00	-2	476	-0.42%
2024/04/03	7	390.79	6	390.33	390.00	1	482	0.21%
2024/04/02	45	390.71	10	391.25	391.00	35	483	7.23%
2024/04/01	9	388.72	12	388.08	388.00	-3	483	-0.62%
2024/03/29	8	389.06	17.8	388.02	386.50	-9.8	488	-2.01%
2024/03/28	33	390.62	6.5	389.86	390.00	26.5	490	5.39%
2024/03/27	32	384.84	3	384.00	386.00	29	502	5.77%
2024/03/26	3	383.50	11	381.00	377.50	-8	515	-1.55%
2024/03/25	11	388.27	6.2	386.89	387.50	4.8	526	0.91%
2024/03/22	3	387.67	13	386.62	385.00	-10	540	-1.85%
2024/03/21	9	392.44	44.8	392.79	389.00	-35.8	562	-6.36%
2024/03/20	22	392.16	18	393.89	392.50	4	576	0.69%
2024/03/19	17	389.91	2	389.50	388.00	15	586	2.56%
2024/03/18	15	388.00	32	382.27	387.50	-17	619	-2.74%
2024/03/15	6	385.00	357	382.96	383.00	-351	625	-56.10%	大賣/鉅額交易
2024/03/14	23	382.15	42	382.33	381.50	-19	602	-3.15%
2024/03/13	21	386.31	30	384.25	382.50	-9	603	-1.49%
2024/03/12	58	383.83	21	381.93	383.00	37	599	6.17%
2024/03/11	39	385.26	18	386.53	386.50	21	605	3.47%
2024/03/08	48	392.40	34	391.16	393.50	14	607	2.30%
2024/03/07	27	397.02	29	397.12	394.50	-2	614	-0.33%
2024/03/06	59	394.49	2	390.50	399.50	57	609	9.35%
2024/03/05	39	387.00	7	383.71	392.00	32	605	5.28%
2024/03/04	52	384.96	34	385.51	388.50	18	603	2.98%
2024/03/01	35.5	382.39	37	382.92	379.00	-1.5	595	-0.25%
2024/02/29	63	378.71	20	379.83	382.00	43	592	7.26%
2024/02/27	57	375.72	6	376.00	372.00	51	583	8.74%
2024/02/26	21	362.43	28	359.50	367.00	-7	581	-1.20%
2024/02/23	21	349.07	2	350.25	351.00	19	567	3.35%
2024/02/22	15	349.93	6	348.17	348.50	9	573	1.57%
2024/02/21	32	344.02	9	344.00	346.00	23	576	3.99%
2024/02/20	17	337.65	13	336.69	339.00	4	586	0.68%
2024/02/19	13	337.96	14	337.82	335.50	-1	609	-0.16%
2024/02/16	47	345.12	2	345.25	346.00	45	646	6.96%
2024/02/15	28	339.46	6	336.92	344.00	22	668	3.29%
2024/02/05	46	330.53	0	0.00	331.00	46	666	6.90%
2024/02/02	0	0.00	3.1	326.66	328.50	-3.1	672	-0.46%
2024/02/01	6	325.92	3	326.50	328.00	3	683	0.44%
2024/01/31	8	330.19	1	328.00	328.50	7	690	1.01%
2024/01/30	13	327.58	0	0.00	325.50	13	700	1.86%
2024/01/29	5	328.20	12	323.04	330.00	-7	708	-0.99%
2024/01/26	1	321.50	31	320.11	323.00	-30	706	-4.25%
2024/01/25	0	0.00	3	321.17	322.50	-3	705	-0.43%
2024/01/24	1	322.50	5	322.20	321.50	-4	704	-0.57%
2024/01/23	9	327.11	16	324.94	324.50	-7	705	-0.99%
2024/01/22	14	330.32	1	328.00	329.00	13	702	1.85%
2024/01/19	54	328.01	5	326.00	327.50	49	699	7.00%
2024/01/18	1	325.00	22	325.41	324.00	-21	696	-3.02%
2024/01/17	13	331.23	1	329.50	331.00	12	693	1.73%
2024/01/16	33.5	323.40	4	320.38	322.00	29.5	682	4.32%
2024/01/15	25	320.66	3	320.83	320.50	22	683	3.22%
2024/01/12	18	320.78	0	0.00	321.00	18	686	2.62%
2024/01/11	11	324.77	32.9	322.38	319.00	-21.9	692	-3.16%
2024/01/10	69	327.54	0	0.00	332.00	69	699	9.86%
2024/01/09	22	318.73	8	318.19	317.50	14	696	2.01%
2024/01/08	2	312.75	3	313.00	314.00	-1	695	-0.14%
2024/01/05	2	318.25	15	316.47	315.00	-13	699	-1.86%
2024/01/04	2	318.50	21	318.57	318.50	-19	712	-2.67%
2024/01/03	5	311.00	42	313.08	313.00	-37	715	-5.17%
2024/01/02	1	316.50	53	316.34	315.50	-52	716	-7.26%
2023/12/29	7	314.29	62	316.01	316.00	-55	716	-7.68%
2023/12/28	0	0.00	21.3	317.92	317.00	-21.3	711	-2.99%
2023/12/27	0	0.00	12	318.21	317.00	-12	710	-1.69%
2023/12/26	3.2	319.64	4	320.38	319.50	-0.8	708	-0.11%
2023/12/25	2	319.25	19	319.37	316.50	-17	706	-2.41%
2023/12/22	51	318.18	21	320.98	322.00	30	703	4.26%
2023/12/21	54	322.67	0	0.00	324.50	54	688	7.85%
2023/12/20	29	334.71	21	331.74	330.00	8	670	1.19%
2023/12/19	9	341.39	102	339.79	339.00	-93	653	-14.23%	大賣/
2023/12/18	18	346.94	145.5	348.55	343.50	-127.5	640	-19.91%	大賣/鉅額交易
2023/12/15	0	0.00	77	352.07	352.00	-77	617	-12.47%
2023/12/14	14	345.57	30	345.05	345.50	-16	594	-2.69%
2023/12/13	130	340.57	0	0.00	347.00	130	577	22.52%	大買/鉅額交易
2023/12/12	33	320.64	0	0.00	326.00	33	544	6.06%
2023/12/11	48	316.18	0	0.00	314.50	48	532	9.01%
2023/12/08	55	318.33	0	0.00	316.00	55	531	10.35%
2023/12/07	25	321.62	4	319.75	319.00	21	531	3.95%
2023/12/06	55	325.83	3	330.00	324.50	52	528	9.83%
2023/12/05	10	324.55	0	0.00	324.50	10	522	1.92%
2023/12/04	18	323.44	8	322.38	320.50	10	514	1.94%
2023/12/01	8	313.19	0	0.00	313.00	8	501	1.59%
2023/11/30	1	308.50	17	314.32	315.00	-16	498	-3.21%
2023/11/29	1	311.50	6	313.58	311.50	-5	491	-1.02%
2023/11/28	10	317.40	3	315.83	318.50	7	491	1.43%
2023/11/27	18	315.22	0	0.00	318.00	18	489	3.68%
2023/11/24	2.4	314.03	4	313.00	313.50	-1.6	486	-0.32%
2023/11/23	33	318.48	3	313.67	314.50	30	489	6.13%
2023/11/22	18	309.22	20	310.10	313.00	-2	475	-0.42%
2023/11/21	29	309.74	1	312.00	306.50	28	473	5.91%
2023/11/20	17	312.85	10.5	316.08	313.50	6.5	466	1.38%
2023/11/17	58	311.49	26	308.56	312.00	32	464	6.90%
2023/11/16	62	313.28	26	312.52	314.00	36	462	7.78%
2023/11/15	2	315.25	5	313.60	308.50	-3	448	-0.67%
2023/11/14	6	294.50	1	293.50	294.00	5	404	1.24%
2023/11/13	19	282.76	1	281.00	283.50	18	380	4.74%
2023/11/10	7	278.71	3	275.00	279.00	4	372	1.07%
2023/11/09	3	270.33	28.5	269.78	271.00	-25.5	363	-7.02%
2023/11/08	16	285.66	3	278.17	278.50	13	355	3.65%
2023/11/07	36	282.78	0	0.00	283.50	36	348	10.33%
2023/11/06	35	278.26	1	276.00	276.50	34	337	10.08%
2023/11/03	1	268.50	4.3	268.77	268.50	-3.3	331	-0.99%
2023/11/02	0	0.00	3	267.67	269.00	-3	332	-0.90%
2023/11/01	0	0.00	15.2	267.34	266.00	-15.2	336	-4.53%
2023/10/31	5	267.50	4	267.75	264.50	1	340	0.29%
2023/10/30	0	0.00	2	270.00	271.50	-2	345	-0.58%
2023/10/27	0	0.00	9	269.89	268.00	-9	349	-2.58%
2023/10/26	0	0.00	5	270.10	271.00	-5	355	-1.41%
2023/10/25	0	0.00	8	270.50	272.50	-8	356	-2.24%
2023/10/24	1	266.00	0	0.00	266.00	1	356	0.28%
2023/10/23	0	0.00	3	269.33	267.50	-3	359	-0.83%
2023/10/20	4	272.75	1	273.50	273.00	3	361	0.83%
2023/10/19	20	274.90	39	274.65	271.00	-19	361	-5.25%
2023/10/18	465	280.96	75	280.39	280.00	390	363	107.40%	大買/鉅額交易
2023/10/17	7	285.79	34	285.82	284.00	-27	358	-7.53%
2023/10/16	36.3	282.30	5	283.00	283.50	31.3	368	8.49%
2023/10/13	28	282.02	20	282.00	283.00	8	390	2.05%
2023/10/12	46	279.46	32	278.22	282.00	14	444	3.15%
2023/10/11	35	268.57	51	266.98	267.00	-16	460	-3.47%
2023/10/06	53	265.47	1	265.50	265.50	52	476	10.91%
2023/10/05	7	263.21	1	260.00	261.00	6	482	1.24%
2023/10/04	3	257.33	4	256.63	260.00	-1	489	-0.20%
2023/10/03	5	261.80	0	0.00	260.00	5	501	1.00%
2023/10/02	8	262.00	2	261.75	262.00	6	510	1.18%
2023/09/28	8	259.31	1	261.00	262.00	7	525	1.33%
2023/09/27	2	254.00	1	255.00	255.50	1	537	0.19%
2023/09/26	2	255.50	3	257.00	255.00	-1	555	-0.18%
2023/09/25	0	0.00	20	257.00	257.00	-20	565	-3.53%
2023/09/22	2	254.75	9	255.33	255.50	-7	583	-1.20%
2023/09/21	2	258.25	11	257.55	256.50	-9	596	-1.51%
2023/09/20	0	0.00	1	262.00	260.00	-1	600	-0.17%
2023/09/19	1	264.00	4	263.75	262.50	-3	602	-0.50%
2023/09/18	3	262.50	13	265.77	262.50	-10	602	-1.66%
2023/09/15	1	261.50	4	263.88	261.50	-3	599	-0.50%
2023/09/14	4	262.38	0	0.00	264.50	4	599	0.67%
2023/09/13	0	0.00	11	259.95	260.00	-11	598	-1.84%
2023/09/12	2	252.50	44	249.99	253.00	-42	601	-6.98%
2023/09/11	2	261.75	8	262.13	261.50	-6	602	-1.00%
2023/09/08	0	0.00	5	264.60	265.50	-5	614	-0.81%
2023/09/07	0	0.00	5	265.30	264.00	-5	627	-0.80%
2023/09/06	0	0.00	14	262.50	266.00	-14	648	-2.16%
2023/09/05	1	253.50	5	255.60	257.00	-4	644	-0.62%
2023/09/04	0	0.00	8	251.63	254.00	-8	658	-1.21%
2023/09/01	1	247.50	46	252.66	252.50	-45	683	-6.58%
2023/08/31	0	0.00	23	245.74	248.00	-23	681	-3.37%
2023/08/30	0	0.00	19	245.45	247.50	-19	691	-2.75%
2023/08/29	10.5	238.53	10	239.15	242.00	0.5	700	0.07%
2023/08/28	0	0.00	5	241.40	240.00	-5	719	-0.70%
2023/08/25	12	244.21	7	245.07	244.00	5	731	0.68%
2023/08/24	10.2	247.91	11	248.95	247.00	-0.8	730	-0.11%
2023/08/23	4	250.00	17	249.65	249.50	-13	728	-1.78%
2023/08/22	13	257.42	41	254.09	252.00	-28	732	-3.82%
2023/08/21	2	266.50	33	264.36	262.50	-31	738	-4.20%
2023/08/18	4	277.13	0	0.00	274.00	4	728	0.55%
2023/08/17	13	273.92	4	272.13	279.50	9	728	1.24%
2023/08/16	7	267.07	7	265.79	268.50	0	727	0.00%
2023/08/15	29	271.34	0	0.00	271.00	29	728	3.98%
2023/08/14	25	269.54	5	269.20	268.00	20	731	2.74%
2023/08/11	19	273.55	0	0.00	273.50	19	729	2.61%
2023/08/10	3	274.17	10	273.40	273.50	-7	731	-0.96%
2023/08/09	32	279.47	23	279.00	278.00	9	742	1.21%
2023/08/08	11	277.09	1	276.00	277.00	10	748	1.34%
2023/08/07	4	276.88	14	275.89	276.00	-10	749	-1.33%
2023/08/04	12	276.92	5	277.80	280.50	7	748	0.94%
2023/08/02	16	277.19	20	274.25	273.00	-4	747	-0.54%
2023/08/01	0	0.00	35	277.66	277.00	-35	742	-4.71%
2023/07/31	1	280.00	9	282.00	280.00	-8	743	-1.08%
2023/07/28	1	280.50	3	279.50	280.50	-2	738	-0.27%
2023/07/27	3	278.83	18	278.25	279.00	-15	737	-2.03%
2023/07/26	3	277.17	9	278.00	275.50	-6	738	-0.81%
2023/07/25	9	283.44	9	280.44	278.50	0	736	0.00%
2023/07/24	13	280.19	6	280.50	279.50	7	731	0.96%
2023/07/21	4	281.25	62	280.36	281.50	-58	729	-7.96%
2023/07/20	5	291.50	99	287.47	287.00	-94	725	-12.96%
2023/07/19	6	295.33	104	293.10	292.50	-98	716	-13.69%	大賣/
2023/07/18	41	285.59	97	286.21	287.50	-56	708	-7.90%
2023/07/17	30	278.77	157	276.24	276.50	-127	701	-18.09%	大賣/鉅額交易
2023/07/14	3	390.50	45	396.58	400.00	-42	657	-6.39%
2023/07/13	7	385.29	47	388.95	390.50	-40	640	-6.25%
2023/07/12	3	377.67	40	372.69	380.00	-37	643	-5.75%
2023/07/11	5	368.60	40	366.58	370.50	-35	643	-5.44%
2023/07/10	17	363.56	53	365.60	361.00	-36	642	-5.60%
2023/07/07	10	372.45	104	372.03	372.50	-94	632	-14.85%	大賣/
2023/07/06	34	374.87	28	376.80	378.00	6	627	0.96%
2023/07/05	19	374.05	18	370.75	377.00	1	613	0.16%
2023/07/04	27	357.63	10	360.40	362.50	17	602	2.82%
2023/07/03	34	343.65	4	342.00	346.50	30	589	5.09%
2023/06/30	58	336.87	0	0.00	340.00	58	579	10.01%
2023/06/29	79	326.32	0	0.00	327.00	79	562	14.05%
2023/06/28	4	318.63	16	318.53	318.50	-12	554	-2.16%
2023/06/27	4	320.25	0	0.00	320.00	4	554	0.72%
2023/06/26	6	321.08	4	320.63	320.00	2	555	0.36%
2023/06/21	3	321.00	0	0.00	323.50	3	573	0.52%
2023/06/20	2	320.50	1	323.00	320.50	1	578	0.17%
2023/06/19	12	325.71	0	0.00	325.50	12	585	2.05%
2023/06/16	3	324.00	13	323.31	323.50	-10	590	-1.69%
2023/06/15	14	324.79	36	322.67	327.50	-22	611	-3.60%
2023/06/14	10	322.90	20	322.18	319.50	-10	620	-1.61%
2023/06/13	19	330.92	6	330.17	331.00	13	628	2.07%
2023/06/12	28	322.71	30	321.83	327.50	-2	618	-0.32%
2023/06/09	9	308.78	4	308.75	309.00	5	595	0.84%
2023/06/08	17	313.91	8	305.31	307.00	9	602	1.49%
2023/06/07	54	313.78	1	316.50	316.50	53	596	8.88%
2023/06/06	22	297.05	1	298.00	298.00	21	572	3.67%
2023/06/05	6	300.25	14	297.96	296.50	-8	573	-1.39%
2023/06/02	8	311.50	25	309.38	306.00	-17	564	-3.01%
2023/06/01	30	310.20	14	310.50	312.00	16	555	2.88%
2023/05/31	9	303.94	128	302.52	302.50	-119	537	-22.14%	大賣/鉅額交易
2023/05/30	3	299.33	9	298.78	300.00	-6	531	-1.13%
2023/05/29	10	297.05	5	296.10	297.00	5	532	0.94%
2023/05/26	4	295.00	42	291.43	294.50	-38	549	-6.92%
2023/05/25	15	300.83	2	297.00	296.00	13	565	2.30%
2023/05/24	2	295.50	9	294.22	295.50	-7	567	-1.23%
2023/05/23	5	292.00	13	293.19	294.00	-8	582	-1.37%
2023/05/22	3	291.00	5	291.30	291.00	-2	594	-0.34%
2023/05/19	4	295.38	9	295.17	294.50	-5	600	-0.83%
2023/05/18	0	0.00	10	298.35	297.00	-10	598	-1.67%
2023/05/17	4	299.25	6	298.58	299.00	-2	596	-0.34%
2023/05/16	7	298.71	3	298.67	299.00	4	594	0.67%
2023/05/15	16	299.78	12	297.50	295.50	4	591	0.68%
2023/05/12	5	296.00	9	295.00	297.50	-4	581	-0.69%
2023/05/11	5.7	290.71	0	0.00	288.00	5.7	579	0.99%
2023/05/10	14	291.46	2	291.00	292.00	12	582	2.06%
2023/05/09	24	289.90	5	289.30	287.00	19	589	3.22%
2023/05/08	23	294.72	1	294.50	294.00	22	589	3.73%
2023/05/05	24	294.50	1	293.00	294.50	23	592	3.88%
2023/05/04	17	289.94	1	290.50	290.50	16	588	2.72%
2023/05/03	26	289.08	3	287.83	288.50	23	587	3.92%
2023/05/02	14	288.21	0	0.00	287.50	14	589	2.37%
2023/04/28	20	284.65	1	283.00	285.00	19	586	3.24%
2023/04/27	1	278.50	1	277.50	278.50	0	582	0.00%
2023/04/26	8	275.69	11	274.86	278.00	-3	581	-0.52%
2023/04/25	4	278.13	9	276.50	277.00	-5	578	-0.86%
2023/04/24	6	282.67	16	280.00	282.50	-10	573	-1.74%
2023/04/21	0	0.00	14	280.43	276.50	-14	569	-2.46%
2023/04/20	11	289.95	49	283.07	280.00	-38	559	-6.79%
2023/04/19	83	300.43	0	0.00	300.50	83	541	15.34%
2023/04/18	108	299.38	0	0.00	293.50	108	526	20.50%	大買/鉅額交易
2023/04/17	34	297.25	4	295.88	297.00	30	512	5.86%
2023/04/14	25	287.80	2	288.50	288.50	23	486	4.73%
2023/04/13	10	283.60	3	283.33	281.50	7	476	1.47%
2023/04/12	5	280.40	21	280.05	280.00	-16	469	-3.41%
2023/04/11	4	278.25	22	276.20	279.00	-18	464	-3.87%
2023/04/10	13	277.77	25	277.84	279.00	-12	460	-2.61%
2023/04/07	5	276.60	21	275.71	276.50	-16	457	-3.50%
2023/04/06	32	274.94	32	273.63	273.50	0	452	0.00%
2023/03/31	6	275.58	37	275.22	275.00	-31	447	-6.93%
2023/03/30	3	275.33	10	275.65	275.00	-7	445	-1.57%
2023/03/29	7	273.57	25	275.22	275.00	-18	442	-4.07%
2023/03/28	0	0.00	17	279.00	278.50	-17	436	-3.90%
2023/03/27	10	281.35	21	281.55	282.00	-11	433	-2.54%
2023/03/24	10	279.35	37	279.70	279.00	-27	429	-6.28%
2023/03/23	11	291.14	26	289.00	288.50	-15	409	-3.66%
2023/03/22	4	292.00	13	293.15	290.50	-9	402	-2.24%
2023/03/21	9	300.78	4	300.63	299.00	5	395	1.26%
2023/03/20	36	300.90	17	303.97	302.50	19	386	4.92%
2023/03/17	69	286.62	0	0.00	290.00	69	359	19.19%
2023/03/16	73	284.51	6	282.92	279.00	67	341	19.60%
2023/03/15	19	287.47	1	286.50	286.00	18	318	5.65%
2023/03/14	34	288.69	0	0.00	288.50	34	314	10.81%
2023/03/13	38	287.24	8	284.94	288.50	30	313	9.58%
2023/03/10	21	288.21	0	0.00	288.50	21	305	6.87%
2023/03/09	29	288.71	3	292.00	292.00	26	295	8.80%
2023/03/08	25	288.52	0	0.00	289.00	25	291	8.58%
2023/03/07	13	285.92	0	0.00	286.50	13	287	4.52%
2023/03/06	28	290.18	3	288.67	290.00	25	284	8.80%
2023/03/03	20	288.40	0	0.00	288.50	20	278	7.17%
2023/03/02	42	289.46	10	289.80	288.50	32	273	11.71%
2023/03/01	48	283.59	13	283.62	283.00	35	264	13.24%
2023/02/24	12	286.42	5	292.10	284.00	7	261	2.68%
2023/02/23	10	289.40	6	290.75	292.00	4	242	1.65%
2023/02/22	2	277.00	34	280.29	277.00	-32	217	-14.74%
2023/02/21	3	264.50	15	273.83	276.00	-12	197	-6.08%
2023/02/20	18	265.97	10	259.90	263.00	8	184	4.35%
2023/02/17	30	247.72	1	250.00	250.00	29	177	16.33%
2023/02/16	4	240.13	0	0.00	242.00	4	170	2.35%
2023/02/15	5	238.90	0	0.00	238.50	5	170	2.93%
2023/02/14	2	240.25	0	0.00	238.50	2	169	1.18%
2023/02/13	7	238.36	1	238.00	237.00	6	168	3.55%
2023/02/10	3	239.00	0	0.00	237.00	3	167	1.79%
2023/02/09	6	242.17	0	0.00	241.50	6	163	3.66%
2023/02/08	1	240.00	0	0.00	240.00	1	161	0.62%
2023/02/07	2	236.00	0	0.00	238.50	2	154	1.30%
2023/02/06	6	230.08	0	0.00	230.00	6	142	4.21%
2023/01/31	2	214.50	0	0.00	215.50	2	128	1.56%
2023/01/30	0	0.00	1	204.50	204.50	-1	122	-0.82%
2023/01/12	2	203.25	0	0.00	202.50	2	120	1.66%
2023/01/11	2	201.50	0	0.00	203.00	2	120	1.66%
2023/01/10	2	201.00	0	0.00	201.50	2	120	1.66%
2022/12/29	0	0.00	1	197.50	198.00	-1	113	-0.88%
2022/12/28	1	197.50	0	0.00	198.00	1	113	0.88%
2022/12/12	0	0.00	0.6	196.00	197.50	-0.6	103	-0.55%
2022/12/09	3	198.00	0	0.00	198.00	3	103	2.89%
2022/12/01	1	195.50	0	0.00	195.50	1	93	1.07%
2022/11/15	1	186.50	0	0.00	185.50	1	98	1.02%
2022/11/11	0	0.00	5	175.60	176.00	-5	89	-5.60%
2022/10/24	0	0.00	1	158.00	157.50	-1	85	-1.17%
2022/10/21	0	0.00	2	155.00	157.00	-2	86	-2.32%
2022/10/20	0	0.00	3	156.50	157.50	-3	86	-3.48%
2022/10/18	0	0.00	1	159.00	159.00	-1	86	-1.15%
2022/10/17	0	0.00	1	158.50	159.00	-1	86	-1.15%
2022/10/13	0	0.00	2	158.00	154.00	-2	88	-2.27%
2022/10/12	0	0.00	1	163.50	161.50	-1	86	-1.16%
2022/10/04	2	166.75	0	0.00	168.50	2	85	2.34%
2022/10/03	2	166.50	0	0.00	165.00	2	86	2.30%
2022/09/30	0	0.00	4	163.63	165.00	-4	88	-4.54%
2022/09/26	0	0.00	1	171.00	171.00	-1	87	-1.14%
2022/09/22	1	172.50	0	0.00	173.50	1	87	1.14%
2022/09/21	2	173.00	0	0.00	172.00	2	86	2.30%
2022/09/14	2	177.50	0	0.00	177.50	2	85	2.35%
2022/09/13	4	178.25	0	0.00	178.00	4	84	4.71%
2022/09/12	7	178.64	0	0.00	178.00	7	82	8.45%
2022/09/05	1	171.50	0	0.00	171.50	1	81	1.23%
2022/09/02	6	176.25	0	0.00	177.00	6	79	7.56%
2022/09/01	1	178.50	0	0.00	178.50	1	78	1.27%
2022/08/31	1	182.00	0	0.00	182.00	1	76	1.31%
2022/08/30	31	183.77	0	0.00	185.00	31	73	42.45%
2022/08/29	14	176.04	0	0.00	176.00	14	68	20.50%
2022/08/24	22	175.95	0	0.00	177.00	22	61	36.03%
2022/08/23	9	170.33	5	170.10	170.50	4	57	7.01%
2022/08/22	10	170.70	0	0.00	171.00	10	55	17.90%
2022/08/17	0	0.00	2	164.50	165.50	-2	51	-3.88%
2022/08/10	1	162.00	0	0.00	161.50	1	46	2.17%
2022/07/15	6	152.92	0	0.00	153.00	6	39	15.31%
2022/07/13	1	152.50	0	0.00	152.50	1	38	2.60%
2022/06/27	0	0.00	1	177.50	177.50	-1	35	-2.82%
2022/06/24	0	0.00	1	175.50	175.50	-1	36	-2.75%
2022/06/21	1	180.50	0	0.00	179.50	1	37	2.64%
2022/06/15	0	0.00	1	179.50	183.00	-1	41	-2.44%
2022/06/02	0	0.00	6	182.17	181.00	-6	49	-12.17%
2022/06/01	7	184.43	2	183.50	183.00	5	52	9.52%
2022/05/30	3	181.83	0	0.00	184.00	3	58	5.17%
2022/05/27	0	0.00	1	178.00	179.50	-1	58	-1.71%
2022/05/26	1	180.50	0	0.00	178.00	1	59	1.68%
2022/05/03	0	0.00	1	180.50	180.50	-1	76	-1.31%
2022/04/26	0	0.00	2	182.00	181.50	-2	82	-2.41%
2022/04/25	3	183.00	0	0.00	182.00	3	86	3.46%
2022/04/14	0	0.00	1	189.00	189.00	-1	115	-0.87%
2022/04/13	1	190.00	0	0.00	189.00	1	118	0.84%
2022/04/08	0	0.00	1	190.50	191.00	-1	174	-0.57%
2022/03/31	0	0.00	1	194.00	195.50	-1	180	-0.55%
2022/03/30	2	195.75	0	0.00	196.00	2	180	1.11%
2022/03/18	0	0.00	1	183.50	191.00	-1	187	-0.53%
2022/03/16	0	0.00	0.5	180.00	179.50	-0.5	188	-0.26%
2022/03/14	0	0.00	2	183.50	182.00	-2	189	-1.06%
2022/03/10	3	185.67	5	187.30	186.50	-2	189	-1.06%
2022/03/09	0	0.00	1	173.50	175.00	-1	190	-0.53%
2022/03/07	1	178.50	0	0.00	175.50	1	193	0.52%
2022/03/04	5	185.70	0	0.00	185.00	5	191	2.61%
2022/02/22	1	191.50	0	0.00	191.50	1	198	0.50%
2022/02/16	0	0.00	2.4	195.58	195.00	-2.4	203	-1.16%
2022/02/11	0	0.00	9	201.39	201.00	-9	200	-4.48%
2022/02/07	0	0.00	2	194.50	196.50	-2	198	-1.01%
2022/01/25	1	195.50	0	0.00	194.00	1	197	0.51%
2022/01/13	0	0.00	1	212.00	211.00	-1	177	-0.56%
2022/01/10	1	213.00	0	0.00	213.50	1	170	0.59%
2022/01/04	0.5	234.16	0	0.00	231.50	0.5	149	0.32%