矽創 (8016)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	275.00	2	277.25	275.00	9	1,542	0.58%
2024/05/02	0	0.00	22	276.55	276.00	-22	1,529	-1.44%
2024/04/30	0	0.00	33	279.26	280.00	-33	1,524	-2.16%
2024/04/29	11	276.32	12	277.08	277.50	-1	1,524	-0.07%
2024/04/26	0	0.00	27	275.52	276.00	-27	1,526	-1.77%
2024/04/25	1	271.50	16	271.69	272.00	-15	1,527	-0.98%
2024/04/24	3	271.83	5	272.40	274.00	-2	1,536	-0.13%
2024/04/23	0	0.00	16	266.16	267.50	-16	1,548	-1.03%
2024/04/22	0	0.00	24	264.46	263.00	-24	1,549	-1.55%
2024/04/19	28	273.16	59	270.99	270.50	-31	1,534	-2.02%
2024/04/18	2	279.50	35	279.09	278.50	-33	1,520	-2.17%
2024/04/17	3	282.50	126	283.27	283.00	-123	1,517	-8.10%	大賣/鉅額交易
2024/04/16	0	0.00	95	282.99	283.50	-95	1,520	-6.25%
2024/04/15	1	286.50	53	287.31	286.50	-52	1,510	-3.44%
2024/04/12	3	291.00	69	289.80	289.00	-66	1,506	-4.38%
2024/04/11	0	0.00	45	291.29	291.50	-45	1,500	-3.00%
2024/04/10	17	290.38	26	288.79	288.50	-9	1,509	-0.60%
2024/04/09	17	286.32	124	287.06	285.50	-107	1,513	-7.07%	大賣/鉅額交易
2024/04/08	37	294.74	38	296.14	296.50	-1	1,489	-0.07%
2024/04/03	40	294.88	93.6	295.10	295.50	-53.6	1,482	-3.62%
2024/04/02	1	294.50	66	293.79	293.50	-65	1,475	-4.41%
2024/04/01	1	294.50	201	290.38	290.50	-200	1,492	-13.40%	大賣/鉅額交易
2024/03/29	56.5	293.31	292	294.12	291.50	-235.5	1,502	-15.68%	大賣/鉅額交易
2024/03/28	7	310.93	205	303.15	300.00	-198	1,459	-13.56%	大賣/鉅額交易
2024/03/27	0	0.00	156	300.50	303.50	-156	1,440	-10.83%	大賣/鉅額交易
2024/03/26	3	291.00	100	292.72	290.00	-97	1,430	-6.78%
2024/03/25	2.6	297.73	17	299.91	296.50	-14.4	1,441	-1.00%
2024/03/22	85	300.98	140	305.49	300.00	-55	1,441	-3.82%	大賣/
2024/03/21	14.2	316.29	66	314.36	314.50	-51.8	1,415	-3.66%
2024/03/20	198	316.35	54	318.17	317.00	144	1,365	10.54%	大買/鉅額交易
2024/03/19	20	300.35	6	301.75	300.00	14	1,245	1.12%
2024/03/18	106	296.88	121	289.11	299.00	-15	1,224	-1.23%	大買/大賣/
2024/03/15	635	282.05	1,677	282.11	282.00	-1,042	1,195	-87.14%	大買/大賣/鉅額交易
2024/03/14	29	279.19	113	281.89	278.00	-84	1,146	-7.33%	大賣/
2024/03/13	6	291.58	231	290.13	287.50	-225	1,129	-19.92%	大賣/鉅額交易
2024/03/12	1	287.50	78	287.70	287.50	-77	1,109	-6.94%
2024/03/11	1	283.00	139	284.07	282.00	-138	1,114	-12.38%	大賣/鉅額交易
2024/03/08	25	283.50	119	290.02	283.50	-94	1,129	-8.33%	大賣/
2024/03/07	16	295.13	15	293.57	292.50	1	1,116	0.09%
2024/03/06	22	298.09	46	299.98	296.50	-24	1,118	-2.14%
2024/03/05	100	306.82	12	306.00	305.50	88	1,126	7.82%
2024/03/04	65	306.92	51	301.94	308.00	14	1,105	1.27%
2024/03/01	114	296.87	35	297.30	296.50	79	1,066	7.41%	大買/
2024/02/29	53	290.95	2	293.75	290.00	51	1,041	4.90%
2024/02/27	12	294.75	17	293.74	293.00	-5	1,039	-0.48%
2024/02/26	32	291.30	1	293.50	291.00	31	1,060	2.92%
2024/02/23	41	293.48	1	293.00	292.00	40	1,080	3.70%
2024/02/22	9	291.17	2	292.25	292.50	7	1,086	0.64%
2024/02/21	14	293.39	7	292.93	290.50	7	1,097	0.64%
2024/02/20	167	295.47	4	294.00	295.00	163	1,103	14.77%	大買/鉅額交易
2024/02/19	60	281.97	9	281.17	282.00	51	1,044	4.88%
2024/02/16	14	277.39	2	278.00	278.00	12	1,049	1.14%
2024/02/15	8	277.00	51	275.42	277.00	-43	1,058	-4.06%
2024/02/05	2	273.00	40	272.26	272.00	-38	1,053	-3.61%
2024/02/02	1	274.00	41	274.50	275.00	-40	1,063	-3.76%
2024/02/01	6	271.50	152	270.94	271.50	-146	1,071	-13.62%	大賣/鉅額交易
2024/01/31	0	0.00	50	273.52	272.50	-50	1,077	-4.64%
2024/01/30	0	0.00	73	275.49	274.00	-73	1,097	-6.65%
2024/01/29	77	276.68	14	276.00	279.00	63	1,107	5.69%
2024/01/26	0	0.00	103	274.82	273.50	-103	1,147	-8.97%	大賣/鉅額交易
2024/01/25	8	278.63	5	278.80	279.00	3	1,182	0.25%
2024/01/24	3	281.00	5	280.40	277.50	-2	1,203	-0.17%
2024/01/23	19	281.03	3	280.50	280.50	16	1,222	1.31%
2024/01/22	28	280.84	8	279.88	280.00	20	1,250	1.60%
2024/01/19	15	280.83	17	278.82	279.00	-2	1,251	-0.16%
2024/01/18	0	0.00	72	277.60	275.50	-72	1,254	-5.74%
2024/01/17	0	0.00	30	282.20	282.50	-30	1,250	-2.40%
2024/01/16	3	279.50	41	279.98	281.00	-38	1,251	-3.04%
2024/01/15	21	280.45	16	280.66	281.00	5	1,275	0.39%
2024/01/12	29	277.05	94	276.32	276.50	-65	1,297	-5.01%
2024/01/11	1	278.00	76	277.59	277.50	-75	1,329	-5.64%
2024/01/10	1	279.50	22	279.57	280.50	-21	1,361	-1.54%
2024/01/09	23	278.76	23	279.43	277.50	0	1,372	0.00%
2024/01/08	11	277.95	18	279.78	276.00	-7	1,377	-0.51%
2024/01/05	2	278.25	77	278.81	280.00	-75	1,379	-5.44%
2024/01/04	3	281.83	75	281.47	283.00	-72	1,382	-5.21%
2024/01/03	22	278.39	27	278.83	278.00	-5	1,370	-0.36%
2024/01/02	11	275.59	23	274.83	276.00	-12	1,361	-0.88%
2023/12/29	12	278.08	8	277.19	278.00	4	1,358	0.29%
2023/12/28	8	277.44	17	277.06	276.00	-9	1,372	-0.66%
2023/12/27	196	279.76	3	278.33	280.00	193	1,400	13.78%	大買/鉅額交易
2023/12/26	113	275.39	3	278.00	276.50	110	1,398	7.86%	大買/鉅額交易
2023/12/25	44	274.33	13	275.62	274.00	31	1,379	2.25%
2023/12/22	13	278.31	26	279.63	281.00	-13	1,400	-0.93%
2023/12/21	44	276.59	16	276.94	276.00	28	1,410	1.99%
2023/12/20	37	278.91	14	280.00	279.00	23	1,389	1.66%
2023/12/19	6	283.08	74	281.13	280.00	-68	1,378	-4.93%
2023/12/18	206	288.50	26	288.67	289.00	180	1,387	12.97%	大買/鉅額交易
2023/12/15	6	289.00	114	289.52	288.50	-108	1,410	-7.66%	大賣/鉅額交易
2023/12/14	23	292.83	7	292.79	293.00	16	1,463	1.09%
2023/12/13	23	289.57	11	292.41	289.50	12	1,526	0.79%
2023/12/12	13	290.54	18	292.72	290.00	-5	1,584	-0.32%
2023/12/11	2	293.00	14	292.75	293.00	-12	1,615	-0.74%
2023/12/08	15	292.07	9	292.11	292.00	6	1,670	0.36%
2023/12/07	9	290.78	36	288.97	288.00	-27	1,747	-1.54%
2023/12/06	11	287.82	51	288.31	290.50	-40	1,871	-2.14%
2023/12/05	26	284.96	427	285.81	284.50	-401	1,910	-20.99%	大賣/鉅額交易
2023/12/04	1	293.00	21	292.57	291.50	-20	1,937	-1.03%
2023/12/01	0	0.00	257.6	292.42	292.00	-257.6	2,018	-12.76%	大賣/鉅額交易
2023/11/30	0	0.00	148	291.48	289.00	-148	2,143	-6.91%	大賣/鉅額交易
2023/11/29	4	295.25	19	295.00	294.50	-15	2,153	-0.70%
2023/11/28	55	292.42	84	290.40	294.00	-29	2,154	-1.35%
2023/11/27	2	289.00	4	291.25	289.00	-2	2,151	-0.09%
2023/11/24	0	0.00	12	291.67	293.50	-12	2,168	-0.55%
2023/11/22	265	295.38	2	297.00	296.00	263	2,179	12.07%	大買/鉅額交易
2023/11/21	170	290.10	0	0.00	289.50	170	2,179	7.80%	大買/鉅額交易
2023/11/20	6	291.75	5	292.20	291.00	1	2,196	0.05%
2023/11/17	115	291.37	6	293.75	294.00	109	2,182	4.99%	大買/鉅額交易
2023/11/16	28	285.16	35	286.20	285.00	-7	2,163	-0.32%
2023/11/15	37	292.45	10	291.80	291.50	27	2,153	1.25%
2023/11/14	197	291.12	0	0.00	292.00	197	2,152	9.15%	大買/鉅額交易
2023/11/13	46	287.27	8	287.13	287.00	38	2,156	1.76%
2023/11/10	1	284.00	31	285.26	284.50	-30	2,169	-1.38%
2023/11/09	18	290.00	15	290.33	289.00	3	2,192	0.14%
2023/11/08	5	288.50	8	289.19	288.50	-3	2,201	-0.14%
2023/11/07	5	289.30	4	290.25	290.50	1	2,207	0.05%
2023/11/06	8	285.38	22	284.27	285.50	-14	2,204	-0.64%
2023/11/03	89	288.85	29	286.03	283.00	60	2,222	2.70%
2023/11/02	27	293.94	128	292.96	296.50	-101	2,199	-4.59%	大賣/鉅額交易
2023/11/01	83	288.63	47	289.06	290.00	36	2,204	1.63%
2023/10/31	23	286.17	72	285.20	285.00	-49	2,249	-2.18%
2023/10/30	159	283.37	56	284.09	285.00	103	2,303	4.47%	大買/鉅額交易
2023/10/27	14	272.29	22	272.27	270.50	-8	2,318	-0.35%
2023/10/26	18	274.86	8	276.00	274.50	10	2,322	0.43%
2023/10/25	40	276.59	50	276.70	275.50	-10	2,322	-0.43%
2023/10/24	77	276.15	14	276.71	279.50	63	2,337	2.69%
2023/10/23	131	278.72	45	284.94	276.50	86	2,340	3.67%	大買/
2023/10/20	90	285.26	65	281.39	287.00	25	2,323	1.08%
2023/10/19	32	284.94	42	284.85	284.50	-10	2,309	-0.43%
2023/10/18	264	282.84	84	282.51	282.50	180	2,282	7.89%	大買/鉅額交易
2023/10/17	32.9	279.90	62	279.72	278.50	-29.1	2,255	-1.29%
2023/10/16	90	269.08	106	270.31	272.00	-16	2,263	-0.71%	大賣/
2023/10/13	32	271.80	18	272.42	271.50	14	2,265	0.62%
2023/10/12	66	271.95	6	273.08	272.00	60	2,276	2.64%
2023/10/11	1	274.50	32	275.55	274.50	-31	2,273	-1.36%
2023/10/06	16	276.31	0	0.00	276.00	16	2,340	0.68%
2023/10/05	17	278.97	53	281.22	278.50	-36	2,386	-1.51%
2023/10/04	55	281.54	3	279.50	281.50	52	2,406	2.16%
2023/10/03	153	281.46	1	285.50	280.00	152	2,411	6.30%	大買/鉅額交易
2023/10/02	11	277.73	12	278.58	277.50	-1	2,399	-0.04%
2023/09/28	31	278.08	56	277.60	278.50	-25	2,394	-1.04%
2023/09/27	124	273.27	50	275.76	278.50	74	2,398	3.09%	大買/
2023/09/26	15	278.03	114	277.90	278.50	-99	2,380	-4.16%	大賣/
2023/09/25	11	283.05	12	282.50	282.50	-1	2,371	-0.04%
2023/09/22	22	283.16	16	283.78	285.00	6	2,370	0.25%
2023/09/21	57	284.95	70	283.57	284.50	-13	2,371	-0.55%
2023/09/20	29	289.88	38	292.38	286.50	-9	2,359	-0.38%
2023/09/19	98	291.64	76	291.26	295.50	22	2,340	0.94%
2023/09/18	106	294.76	0	0.00	293.00	106	2,278	4.65%	大買/鉅額交易
2023/09/15	78	305.13	27	309.41	302.50	51	2,202	2.32%
2023/09/14	35	300.33	9	300.50	300.00	26	2,129	1.22%
2023/09/13	74	295.16	9	292.50	295.00	65	2,083	3.12%
2023/09/12	29	292.28	60	292.35	292.00	-31	2,032	-1.52%
2023/09/11	122	288.91	11	283.55	291.50	111	1,953	5.68%	大買/鉅額交易
2023/09/08	89	276.01	64	276.27	277.50	25	1,835	1.36%
2023/09/07	68	273.49	40	274.76	271.50	28	1,800	1.55%
2023/09/06	70	274.06	94	274.23	273.50	-24	1,764	-1.36%
2023/09/05	161	273.27	26	274.90	279.00	135	1,684	8.02%	大買/鉅額交易
2023/09/04	52	250.17	2	250.25	255.00	50	1,563	3.20%
2023/09/01	24	249.31	1	250.50	250.50	23	1,544	1.49%
2023/08/31	208	249.24	13	250.00	250.00	195	1,542	12.65%	大買/鉅額交易
2023/08/30	9	248.67	1	247.50	248.50	8	1,553	0.51%
2023/08/29	2	244.75	8	243.50	244.00	-6	1,535	-0.39%
2023/08/28	59	241.96	13	243.08	243.50	46	1,513	3.04%
2023/08/25	14	237.36	23	236.63	236.00	-9	1,490	-0.60%
2023/08/24	15	239.70	10	241.30	242.00	5	1,466	0.34%
2023/08/23	9	235.50	3	236.00	236.00	6	1,447	0.41%
2023/08/22	6	235.00	13	235.81	235.00	-7	1,454	-0.48%
2023/08/21	3	234.00	24	236.23	237.00	-21	1,453	-1.45%
2023/08/18	51	234.12	0	0.00	233.50	51	1,448	3.52%
2023/08/17	19	239.32	15	239.03	239.00	4	1,437	0.28%
2023/08/16	116	238.95	1	240.50	239.50	115	1,423	8.08%	大買/鉅額交易
2023/08/15	4	239.00	22	238.73	239.50	-18	1,409	-1.28%
2023/08/14	24	235.44	1	237.00	237.00	23	1,379	1.67%
2023/08/11	11	236.09	4	236.88	236.50	7	1,375	0.51%
2023/08/10	13	234.73	27	234.11	235.50	-14	1,374	-1.02%
2023/08/09	23	235.41	4	233.63	236.50	19	1,376	1.38%
2023/08/08	80	235.71	16	234.09	236.50	64	1,347	4.75%
2023/08/07	15	235.67	14	236.04	235.50	1	1,334	0.07%
2023/08/04	28	234.09	127	233.88	234.00	-99	1,299	-7.62%	大賣/
2023/08/02	63	235.13	29	232.22	230.00	34	1,240	2.74%
2023/08/01	72	227.68	3	226.83	230.50	69	1,170	5.89%
2023/07/31	4	219.63	9	220.06	220.00	-5	1,128	-0.44%
2023/07/28	50	219.12	1	218.50	219.00	49	1,128	4.34%
2023/07/27	47	214.90	80	216.78	219.50	-33	1,122	-2.94%
2023/07/26	3	207.33	3	208.50	207.50	0	1,104	0.00%
2023/07/25	6	213.83	74	213.37	213.00	-68	1,092	-6.22%
2023/07/24	2	215.50	52	214.89	214.50	-50	1,087	-4.60%
2023/07/21	19	217.82	53	219.33	221.00	-34	1,087	-3.13%
2023/07/20	5	221.30	29	220.91	221.00	-24	1,103	-2.17%
2023/07/19	226	223.98	48	223.56	224.00	178	1,105	16.11%	大買/鉅額交易
2023/07/18	11	214.91	23	215.43	216.00	-12	1,106	-1.08%
2023/07/17	31	217.81	60	216.83	216.50	-29	1,106	-2.62%
2023/07/14	15	220.33	40	220.90	220.00	-25	1,107	-2.26%
2023/07/13	48	220.54	95	227.02	219.00	-47	1,114	-4.22%
2023/07/12	147	246.55	145	246.52	246.50	2	1,077	0.19%	大買/大賣/
2023/07/11	227	247.20	23	247.15	246.00	204	1,053	19.36%	大買/鉅額交易
2023/07/10	4	248.00	15	246.07	248.00	-11	1,046	-1.05%
2023/07/07	6	245.83	18	248.03	248.50	-12	1,060	-1.13%
2023/07/06	2	247.75	47	248.09	250.50	-45	1,113	-4.04%
2023/07/05	4	247.00	6	248.83	246.50	-2	1,110	-0.18%
2023/07/04	5	248.00	6	248.17	250.00	-1	1,111	-0.09%
2023/07/03	156	240.77	0	0.00	244.50	156	1,090	14.31%	大買/鉅額交易
2023/06/30	2	234.50	35	233.74	234.50	-33	1,080	-3.05%
2023/06/29	80	241.48	9	242.22	239.00	71	1,076	6.60%
2023/06/28	8	237.75	28	237.96	238.00	-20	1,076	-1.86%
2023/06/27	10	233.95	32	234.30	233.00	-22	1,129	-1.95%
2023/06/26	38	231.74	129	232.02	231.00	-91	1,142	-7.97%	大賣/
2023/06/21	8	236.50	0	0.00	236.50	8	1,154	0.69%
2023/06/20	3	235.00	3	236.00	236.00	0	1,174	0.00%
2023/06/19	3	235.50	8	236.25	235.50	-5	1,215	-0.41%
2023/06/16	8	236.94	28	237.71	238.50	-20	1,257	-1.59%
2023/06/15	3	238.50	7	239.00	239.00	-4	1,300	-0.31%
2023/06/14	9	238.56	0	0.00	238.00	9	1,413	0.64%
2023/06/13	1	238.00	1	239.50	239.50	0	1,429	0.00%
2023/06/12	60	233.91	2	239.00	239.00	58	1,427	4.06%
2023/06/09	0	0.00	13	235.96	237.50	-13	1,418	-0.92%
2023/06/08	8	236.00	4	235.00	234.50	4	1,430	0.28%
2023/06/07	11	235.32	42	235.10	235.50	-31	1,454	-2.13%
2023/06/06	2	232.25	13	231.19	231.50	-11	1,449	-0.76%
2023/06/05	0	0.00	5	233.30	234.00	-5	1,456	-0.34%
2023/06/02	53	225.52	4	225.75	226.00	49	1,451	3.38%
2023/06/01	3	223.00	0	0.00	223.00	3	1,466	0.20%
2023/05/31	3	225.33	4	225.00	225.00	-1	1,488	-0.07%
2023/05/30	11	223.73	9.4	223.99	223.50	1.6	1,495	0.11%
2023/05/29	21	225.29	6	225.67	225.50	15	1,518	0.99%
2023/05/26	6	220.92	7	223.29	221.00	-1	1,551	-0.06%
2023/05/25	16	224.16	2	224.50	224.50	14	1,596	0.88%
2023/05/24	31	223.73	0	0.00	223.50	31	1,663	1.86%
2023/05/23	4	225.63	24	223.85	226.00	-20	1,788	-1.12%
2023/05/22	5	224.40	8	224.63	224.00	-3	1,844	-0.16%
2023/05/19	3	223.67	10	223.30	223.50	-7	1,914	-0.37%
2023/05/18	1	222.50	7	222.57	222.50	-6	1,936	-0.31%
2023/05/17	1	219.50	4	222.63	222.50	-3	1,953	-0.15%
2023/05/16	13	220.50	62	221.14	220.50	-49	1,949	-2.51%
2023/05/15	18	213.33	19	214.53	215.00	-1	1,937	-0.05%
2023/05/12	0	0.00	16	218.91	220.00	-16	1,960	-0.82%
2023/05/11	2	218.00	25	220.30	218.00	-23	1,984	-1.16%
2023/05/10	8	224.00	99	223.51	223.00	-91	2,054	-4.43%
2023/05/09	1	220.50	39	220.73	220.50	-38	2,071	-1.83%
2023/05/08	0	0.00	36	223.40	223.50	-36	2,088	-1.72%
2023/05/05	5	222.60	10	223.10	223.50	-5	2,108	-0.24%
2023/05/04	12	222.83	164	223.01	222.50	-152	2,137	-7.11%	大賣/鉅額交易
2023/05/03	5	226.50	6	226.58	226.50	-1	2,191	-0.05%
2023/05/02	4	228.63	33	228.65	228.50	-29	2,313	-1.25%
2023/04/28	3	225.67	14	227.21	227.50	-11	2,365	-0.46%
2023/04/27	5	221.50	39	218.46	221.50	-34	2,360	-1.44%
2023/04/26	0	0.00	118	218.29	221.50	-118	2,354	-5.01%	大賣/鉅額交易
2023/04/25	28	221.79	5	219.40	219.50	23	2,351	0.98%
2023/04/24	15	229.70	4	230.00	229.00	11	2,330	0.47%
2023/04/21	33	229.82	243	232.18	229.50	-210	2,327	-9.02%	大賣/鉅額交易
2023/04/20	14	238.82	7	239.86	236.50	7	2,317	0.30%
2023/04/19	39	242.85	7	243.36	240.50	32	2,331	1.37%
2023/04/18	44	246.70	61	247.80	245.00	-17	2,353	-0.72%
2023/04/17	33	251.35	25	255.44	250.00	8	2,362	0.34%
2023/04/14	23	252.50	1	251.00	253.00	22	2,356	0.93%
2023/04/13	68	247.76	7	249.07	245.50	61	2,364	2.58%
2023/04/12	6	251.17	5	252.30	252.50	1	2,351	0.04%
2023/04/11	47	249.11	11	249.50	250.50	36	2,318	1.55%
2023/04/10	68	242.28	0	0.00	240.50	68	2,250	3.02%
2023/04/07	0	0.00	332	239.29	239.50	-332	2,247	-14.77%	大賣/鉅額交易
2023/04/06	137	235.29	26	234.94	235.00	111	2,228	4.98%	大買/鉅額交易
2023/03/31	170	238.11	9	237.94	237.50	161	2,222	7.24%	大買/鉅額交易
2023/03/30	6	234.50	79	234.25	234.50	-73	2,202	-3.31%
2023/03/29	3	233.00	89	234.17	233.00	-86	2,195	-3.92%
2023/03/28	27	239.50	62	246.08	235.50	-35	2,189	-1.60%
2023/03/27	57	241.94	28	243.11	243.00	29	2,127	1.36%
2023/03/24	9	240.06	18	239.81	240.00	-9	2,115	-0.43%
2023/03/23	16	239.25	21	238.02	239.50	-5	2,111	-0.24%
2023/03/22	12	240.00	90	240.32	241.00	-78	2,098	-3.72%
2023/03/21	63	237.83	25	237.70	237.50	38	2,061	1.84%
2023/03/20	35	230.20	90	232.52	233.00	-55	2,014	-2.73%
2023/03/17	26	224.87	693	224.91	224.50	-667	1,973	-33.81%	大賣/鉅額交易
2023/03/16	182	227.58	9	227.61	227.50	173	1,866	9.27%	大買/鉅額交易
2023/03/15	17	227.71	35	225.81	225.00	-18	1,855	-0.97%
2023/03/14	154	222.22	25	221.44	221.00	129	1,871	6.89%	大買/鉅額交易
2023/03/13	189	221.64	3	222.33	224.50	186	1,888	9.85%	大買/鉅額交易
2023/03/10	222	225.13	3	226.83	223.50	219	1,881	11.64%	大買/鉅額交易
2023/03/09	37	233.65	9	233.33	233.00	28	1,870	1.50%
2023/03/08	24	234.10	4	234.75	234.50	20	1,873	1.07%
2023/03/07	25	231.40	10	231.70	231.50	15	1,861	0.81%
2023/03/06	39	233.27	18	233.22	233.00	21	1,851	1.13%
2023/03/03	31	231.26	6	231.42	229.50	25	1,840	1.36%
2023/03/02	23	230.76	39	230.71	232.50	-16	1,832	-0.87%
2023/03/01	3	230.00	48	229.80	230.00	-45	1,824	-2.47%
2023/02/24	17	230.65	58	229.34	228.00	-41	1,806	-2.27%
2023/02/23	49	237.65	44	238.17	236.50	5	1,774	0.28%
2023/02/22	48	233.20	196	236.06	233.00	-148	1,743	-8.49%	大賣/鉅額交易
2023/02/21	281	242.61	35	240.49	243.00	246	1,700	14.47%	大買/鉅額交易
2023/02/20	19	223.95	6	225.17	226.00	13	1,603	0.81%
2023/02/17	29	218.83	69	219.13	217.50	-40	1,578	-2.53%
2023/02/16	5	213.50	26	214.40	214.50	-21	1,565	-1.34%
2023/02/15	16	208.47	23	208.11	208.50	-7	1,628	-0.43%
2023/02/14	14	211.93	66	212.11	210.50	-52	1,710	-3.04%
2023/02/13	46	210.26	4	211.00	211.00	42	1,853	2.27%
2023/02/10	36	211.85	8	211.25	211.00	28	1,908	1.47%
2023/02/09	18	218.78	60	217.50	216.50	-42	1,892	-2.22%
2023/02/08	98	222.31	33	218.32	222.50	65	1,877	3.46%
2023/02/07	55	215.96	19	215.39	215.00	36	1,805	1.99%
2023/02/06	34	212.81	62	212.55	212.50	-28	1,788	-1.57%
2023/02/03	24	211.15	34	214.04	210.50	-10	1,777	-0.56%
2023/02/02	5	215.20	52	214.57	215.00	-47	1,762	-2.67%
2023/02/01	108	213.15	29	211.14	214.50	79	1,751	4.51%	大買/
2023/01/31	273	206.61	22	208.18	211.50	251	1,696	14.80%	大買/鉅額交易
2023/01/30	16	193.69	2	194.75	196.50	14	1,583	0.88%
2023/01/17	3	186.17	0	0.00	186.50	3	1,537	0.20%
2023/01/16	3	184.17	1	184.00	184.00	2	1,548	0.13%
2023/01/13	6	185.33	3	185.50	183.00	3	1,563	0.19%
2023/01/12	3	186.67	0	0.00	187.00	3	1,572	0.19%
2023/01/11	3	186.83	16	186.81	186.50	-13	1,586	-0.82%
2023/01/10	3	185.17	0	0.00	185.00	3	1,629	0.18%
2023/01/09	9	189.50	10	189.60	190.00	-1	1,648	-0.06%
2023/01/06	4	189.38	27	187.35	189.00	-23	1,646	-1.40%
2023/01/05	12	186.79	4	187.63	186.50	8	1,626	0.49%
2023/01/04	7	185.64	4	184.88	185.00	3	1,611	0.19%
2023/01/03	54	183.95	5	182.90	185.50	49	1,604	3.05%
2022/12/30	2	179.00	3	177.83	177.50	-1	1,578	-0.06%
2022/12/29	2	175.75	5	176.50	178.00	-3	1,591	-0.19%
2022/12/28	2	175.75	9	175.94	176.00	-7	1,602	-0.44%
2022/12/27	5	178.50	1	178.00	178.00	4	1,617	0.25%
2022/12/26	7	172.71	2	172.75	172.00	5	1,614	0.31%
2022/12/23	3	171.33	1	171.00	173.50	2	1,638	0.12%
2022/12/22	6	174.67	18	174.44	174.00	-12	1,649	-0.73%
2022/12/21	5	173.60	2	173.00	172.50	3	1,661	0.18%
2022/12/20	7	175.50	4	176.38	172.50	3	1,668	0.18%
2022/12/19	1	181.50	5	179.90	179.50	-4	1,677	-0.24%
2022/12/16	9	184.50	0	0.00	185.00	9	1,675	0.54%
2022/12/15	11	182.91	0	0.00	183.00	11	1,662	0.66%
2022/12/14	11	180.36	0	0.00	181.00	11	1,653	0.67%
2022/12/13	1	177.00	23	177.13	176.50	-22	1,651	-1.33%
2022/12/12	2.4	178.67	1	178.50	179.00	1.4	1,659	0.08%
2022/12/09	2	179.50	1	179.50	179.50	1	1,675	0.06%
2022/12/08	4	178.25	16	180.16	181.00	-12	1,673	-0.72%
2022/12/07	20	182.95	8	180.50	180.50	12	1,678	0.72%
2022/12/06	0	0.00	39	186.27	184.50	-39	1,684	-2.32%
2022/12/05	4	195.63	6	192.75	192.00	-2	1,665	-0.12%
2022/12/02	0	0.00	9	191.89	192.00	-9	1,657	-0.54%
2022/12/01	178	194.82	5	194.00	194.00	173	1,663	10.40%	大買/鉅額交易
2022/11/30	11	190.36	8	190.31	190.50	3	1,653	0.18%
2022/11/29	6	187.92	9	187.39	188.00	-3	1,675	-0.18%
2022/11/28	9	188.28	2	189.50	188.00	7	1,693	0.41%
2022/11/25	2	189.00	10	188.70	188.50	-8	1,711	-0.47%
2022/11/24	1	188.50	4	191.00	192.00	-3	1,717	-0.17%
2022/11/23	14	187.54	29	186.88	186.50	-15	1,717	-0.87%
2022/11/22	5	187.10	31	186.74	186.50	-26	1,735	-1.50%
2022/11/21	17	187.74	13	188.00	187.00	4	1,762	0.23%
2022/11/18	6	189.50	115	191.17	189.50	-109	1,780	-6.12%	大賣/鉅額交易
2022/11/17	2	191.00	59	191.96	193.00	-57	1,780	-3.20%
2022/11/16	22	191.84	24.4	192.47	192.00	-2.4	1,791	-0.13%
2022/11/15	3	189.50	68	189.19	190.50	-65	1,839	-3.53%
2022/11/14	16	190.16	106	189.30	189.50	-90	1,836	-4.90%	大賣/
2022/11/11	53	196.59	33	202.27	196.00	20	1,828	1.09%
2022/11/10	12	195.33	56.1	195.16	197.00	-44.1	1,764	-2.50%
2022/11/09	105	193.77	12.5	194.10	195.00	92.5	1,682	5.50%	大買/
2022/11/08	45	185.96	9	184.11	180.00	36	1,570	2.29%
2022/11/07	13	177.96	15	177.40	178.50	-2	1,581	-0.13%
2022/11/04	2	173.50	7	172.71	174.00	-5	1,580	-0.32%
2022/11/03	0	0.00	9	172.78	173.50	-9	1,581	-0.57%
2022/11/02	3	173.17	6	172.58	172.00	-3	1,590	-0.19%
2022/11/01	3	169.17	7	168.43	169.50	-4	1,591	-0.25%
2022/10/31	0	0.00	41	165.77	165.50	-41	1,598	-2.56%
2022/10/28	21	164.74	9	166.00	164.00	12	1,603	0.75%
2022/10/27	11	170.41	1	171.00	171.50	10	1,618	0.62%
2022/10/26	10	168.30	2	167.50	166.50	8	1,634	0.49%
2022/10/25	13	171.08	8	170.94	168.00	5	1,633	0.31%
2022/10/24	0	0.00	9	175.56	173.50	-9	1,663	-0.54%
2022/10/21	2	170.50	3	172.67	170.50	-1	1,664	-0.06%
2022/10/20	2	174.25	166	174.95	175.00	-164	1,663	-9.86%	大賣/鉅額交易
2022/10/19	14	178.32	20	177.20	176.50	-6	1,662	-0.36%
2022/10/18	81	180.83	21	179.38	180.00	60	1,674	3.58%
2022/10/17	153	169.68	3	174.17	178.00	150	1,693	8.86%	大買/鉅額交易
2022/10/14	104	166.25	2	169.50	169.50	102	1,688	6.04%	大買/鉅額交易
2022/10/13	165	159.69	0	0.00	156.00	165	1,706	9.67%	大買/鉅額交易
2022/10/12	106	165.12	27	164.61	165.00	79	1,700	4.65%	大買/
2022/10/11	47	166.98	9	166.39	166.00	38	1,710	2.22%
2022/10/07	73	174.19	2	174.25	174.50	71	1,712	4.15%
2022/10/06	5	174.30	8	174.88	175.50	-3	1,740	-0.17%
2022/10/05	141	172.33	2	171.75	170.50	139	1,768	7.86%	大買/鉅額交易
2022/10/04	61	169.44	0	0.00	170.50	61	1,794	3.40%
2022/10/03	5	164.50	8	165.06	164.50	-3	1,787	-0.17%
2022/09/30	214	161.37	17	163.32	164.50	197	1,810	10.88%	大買/鉅額交易
2022/09/29	121	159.41	4	159.75	159.00	117	1,807	6.47%	大買/鉅額交易
2022/09/28	124	158.53	15	157.53	155.00	109	1,810	6.02%	大買/鉅額交易
2022/09/27	2	156.50	4	158.50	160.50	-2	1,812	-0.11%
2022/09/26	62	157.66	0	0.00	157.00	62	1,815	3.41%
2022/09/23	0	0.00	7	165.43	165.00	-7	1,824	-0.38%
2022/09/22	0	0.00	9	168.28	169.50	-9	1,832	-0.49%
2022/09/21	0	0.00	9	168.00	168.00	-9	1,841	-0.49%
2022/09/20	35	171.00	12	169.50	171.00	23	1,848	1.24%
2022/09/19	42	168.27	4	168.00	168.50	38	1,854	2.05%
2022/09/16	4	170.50	70	172.27	170.50	-66	1,856	-3.56%
2022/09/15	0	0.00	3	177.50	176.00	-3	1,872	-0.16%
2022/09/14	0	0.00	9	178.33	178.00	-9	1,895	-0.47%
2022/09/13	0	0.00	8	181.50	180.00	-8	1,889	-0.42%
2022/09/12	0	0.00	19	180.08	180.00	-19	1,886	-1.01%
2022/09/08	0	0.00	4	178.25	177.50	-4	1,904	-0.21%
2022/09/07	4	171.00	11	173.59	172.50	-7	1,899	-0.37%
2022/09/06	2	176.50	0	0.00	174.00	2	1,888	0.11%
2022/09/05	17	178.56	2	182.50	178.00	15	1,884	0.80%
2022/09/02	1	191.00	2	187.75	187.50	-1	1,856	-0.05%
2022/09/01	1	186.50	96	188.74	187.50	-95	1,839	-5.16%
2022/08/31	11	190.27	0	0.00	190.50	11	1,831	0.60%
2022/08/30	0	0.00	1	189.50	190.50	-1	1,852	-0.05%
2022/08/29	10	184.85	1	186.50	185.50	9	1,841	0.49%
2022/08/26	0	0.00	78	190.84	189.50	-78	1,829	-4.26%
2022/08/25	0	0.00	163	188.89	188.50	-163	1,811	-9.00%	大賣/鉅額交易
2022/08/24	0	0.00	176	186.82	186.00	-176	1,821	-9.66%	大賣/鉅額交易
2022/08/23	0	0.00	15	187.60	188.50	-15	1,810	-0.83%
2022/08/22	0	0.00	1	188.00	188.00	-1	1,794	-0.06%
2022/08/19	0	0.00	16	180.16	179.50	-16	1,730	-0.92%
2022/08/18	2	171.00	3	170.67	180.50	-1	1,706	-0.06%
2022/08/17	0	0.00	11	172.86	172.50	-11	1,667	-0.66%
2022/08/16	29	178.45	7	177.50	176.00	22	1,652	1.33%
2022/08/15	9	180.33	37	179.04	180.00	-28	1,643	-1.70%
2022/08/12	1	169.00	5	179.10	179.50	-4	1,602	-0.25%
2022/08/11	0	0.00	28	168.77	168.50	-28	1,544	-1.81%
2022/08/10	12	163.00	34	163.12	163.00	-22	1,531	-1.44%
2022/08/09	0	0.00	17	167.76	167.00	-17	1,526	-1.11%
2022/08/08	1	166.50	34.2	166.11	166.50	-33.2	1,521	-2.18%
2022/08/05	0	0.00	4	164.50	166.00	-4	1,519	-0.26%
2022/08/04	6	156.92	16	159.94	160.00	-10	1,519	-0.66%
2022/08/03	1	158.00	2	158.25	159.00	-1	1,510	-0.07%
2022/08/02	31	161.26	106	162.62	161.00	-75	1,492	-5.02%	大賣/
2022/08/01	3	168.67	22	167.93	167.00	-19	1,478	-1.28%
2022/07/29	0	0.00	40	168.85	167.50	-40	1,477	-2.71%
2022/07/28	21	160.26	5	161.10	160.00	16	1,453	1.10%
2022/07/27	13	161.73	3	163.67	163.50	10	1,446	0.69%
2022/07/26	18	159.64	11	162.05	160.00	7	1,438	0.49%
2022/07/25	40	163.08	8	162.63	164.00	32	1,440	2.22%
2022/07/22	6	171.67	199	169.89	169.00	-193	1,432	-13.47%	大賣/鉅額交易
2022/07/21	3	160.33	31	160.82	162.00	-28	1,391	-2.01%
2022/07/20	0	0.00	35	156.09	155.50	-35	1,379	-2.54%
2022/07/19	18	147.92	17	147.88	148.00	1	1,361	0.07%
2022/07/18	4	147.75	2	148.00	148.00	2	1,375	0.15%
2022/07/15	65	142.38	144	140.87	142.00	-79	1,376	-5.74%	大賣/
2022/07/14	66	138.75	0	0.00	142.50	66	1,371	4.81%
2022/07/13	38	171.50	4	170.13	170.00	34	1,340	2.54%
2022/07/12	145	171.42	4	173.38	170.50	141	1,298	10.86%	大買/鉅額交易
2022/07/11	1	187.50	2	186.00	186.00	-1	1,270	-0.08%
2022/07/08	63	183.33	19	187.58	189.00	44	1,267	3.47%
2022/07/07	33	181.53	20	183.00	185.50	13	1,242	1.05%
2022/07/06	1	182.50	3	184.17	181.50	-2	1,239	-0.16%
2022/07/05	17	190.00	11	189.64	190.00	6	1,251	0.48%
2022/07/04	0	0.00	30	188.33	187.00	-30	1,244	-2.41%
2022/07/01	67	190.86	7	190.93	188.00	60	1,253	4.79%
2022/06/30	1	200.00	21	201.60	200.00	-20	1,230	-1.63%
2022/06/29	50	202.97	24	205.38	206.00	26	1,225	2.12%
2022/06/28	0	0.00	4.7	204.24	203.00	-4.7	1,225	-0.38%
2022/06/27	27	211.59	52	211.58	211.00	-25	1,240	-2.01%
2022/06/24	3	208.00	1	206.50	207.00	2	1,247	0.16%
2022/06/23	24	201.02	7	204.00	202.50	17	1,243	1.37%
2022/06/22	38	208.16	0	0.00	207.00	38	1,226	3.10%
2022/06/21	8	222.69	5	221.30	224.50	3	1,203	0.25%
2022/06/20	3	221.17	4	219.13	218.00	-1	1,211	-0.08%
2022/06/17	0	0.00	34	232.69	228.00	-34	1,219	-2.79%
2022/06/16	0	0.00	3	244.00	236.00	-3	1,215	-0.25%
2022/06/15	76	243.83	16	244.75	242.50	60	1,313	4.57%
2022/06/14	0	0.00	38	241.03	245.50	-38	1,364	-2.79%
2022/06/13	0	0.00	22	241.27	240.00	-22	1,374	-1.60%
2022/06/10	101	247.34	8	247.75	247.00	93	1,416	6.57%	大買/
2022/06/09	27	249.80	4	248.38	249.50	23	1,432	1.61%
2022/06/08	11	252.73	6	253.92	252.50	5	1,441	0.35%
2022/06/07	0	0.00	46	260.14	260.50	-46	1,487	-3.09%
2022/06/06	44	258.80	2	260.75	259.00	42	1,514	2.77%
2022/06/02	1	264.00	13	263.50	262.50	-12	1,529	-0.78%
2022/06/01	9	261.61	52	263.36	264.00	-43	1,542	-2.79%
2022/05/31	7	257.86	5	256.80	258.00	2	1,511	0.13%
2022/05/30	6	252.00	10	251.65	254.00	-4	1,517	-0.26%
2022/05/27	1	239.00	12	241.75	244.00	-11	1,523	-0.72%
2022/05/26	2	235.50	3	236.00	235.50	-1	1,526	-0.07%
2022/05/25	14	238.32	4	236.50	238.50	10	1,537	0.65%
2022/05/24	0	0.00	10	241.15	237.00	-10	1,560	-0.64%
2022/05/23	0	0.00	10	242.80	242.00	-10	1,578	-0.63%
2022/05/20	4	248.13	10	248.20	247.00	-6	1,595	-0.38%
2022/05/19	7	244.07	9	245.61	248.00	-2	1,609	-0.12%
2022/05/18	0	0.00	14	251.29	250.50	-14	1,608	-0.87%
2022/05/17	8	246.69	30	246.92	247.00	-22	1,607	-1.37%
2022/05/16	3	248.67	31	245.56	244.00	-28	1,622	-1.73%
2022/05/13	2	249.75	12	249.33	248.00	-10	1,626	-0.61%
2022/05/12	14	245.68	8	247.81	245.50	6	1,642	0.37%
2022/05/11	4	243.00	53	244.09	243.00	-49	1,682	-2.91%
2022/05/10	1	247.00	3	242.17	247.00	-2	1,691	-0.12%
2022/05/09	4	244.00	9	245.06	243.00	-5	1,689	-0.30%
2022/05/06	0	0.00	18	251.94	251.00	-18	1,693	-1.06%
2022/05/05	5	256.00	10	257.15	256.00	-5	1,702	-0.29%
2022/05/04	1	256.00	14	257.04	256.00	-13	1,694	-0.77%
2022/05/03	0	0.00	28	257.98	259.00	-28	1,701	-1.65%
2022/04/29	0.7	259.50	25	257.78	257.50	-24.3	1,708	-1.42%
2022/04/28	13	251.69	1	251.50	249.50	12	1,716	0.70%
2022/04/27	23	245.91	3	245.83	247.00	20	1,714	1.17%
2022/04/26	25	253.56	9	255.83	252.00	16	1,712	0.93%
2022/04/25	24	256.56	38	256.38	256.00	-14	1,721	-0.81%
2022/04/22	7	260.79	29	261.71	262.00	-22	1,732	-1.27%
2022/04/21	24	265.00	174	267.48	265.00	-150	1,742	-8.61%	大賣/鉅額交易
2022/04/20	34	269.21	205	269.64	269.00	-171	1,786	-9.57%	大賣/鉅額交易
2022/04/19	0	0.00	1	277.00	274.50	-1	1,833	-0.05%
2022/04/18	87	274.30	2	274.25	273.50	85	1,855	4.58%
2022/04/15	93	275.97	3	274.17	273.50	90	1,870	4.81%
2022/04/14	0	0.00	1	281.00	280.00	-1	1,895	-0.05%
2022/04/13	5	283.30	32	282.59	283.50	-27	1,912	-1.41%
2022/04/11	0	0.00	16	278.22	277.00	-16	1,983	-0.81%
2022/04/08	0	0.00	1	286.50	286.50	-1	1,973	-0.05%
2022/04/07	0	0.00	15	285.10	284.00	-15	1,983	-0.76%
2022/04/06	30	291.62	19	291.58	291.00	11	1,976	0.56%
2022/04/01	7	290.21	45	290.42	294.50	-38	1,990	-1.91%
2022/03/31	4	290.88	28	292.27	290.50	-24	1,998	-1.20%
2022/03/30	20	293.30	67	294.35	292.50	-47	2,015	-2.33%
2022/03/29	0	0.00	169	294.80	294.00	-169	2,016	-8.38%	大賣/鉅額交易
2022/03/28	0	0.00	27	294.31	297.00	-27	2,053	-1.31%
2022/03/25	11	301.45	1	299.00	299.00	10	2,090	0.48%
2022/03/24	0	0.00	9	299.72	300.00	-9	2,164	-0.42%
2022/03/23	1	302.50	135	301.26	301.00	-134	2,346	-5.71%	大賣/鉅額交易
2022/03/22	1	301.50	157	300.18	299.50	-156	2,487	-6.27%	大賣/鉅額交易
2022/03/21	8	305.19	67	304.52	303.50	-59	2,512	-2.35%
2022/03/18	168	308.26	6	308.08	306.50	162	2,530	6.40%	大買/鉅額交易
2022/03/17	28	302.46	1	304.50	304.50	27	2,439	1.11%
2022/03/16	25	295.72	16	294.19	293.50	9	2,409	0.37%
2022/03/15	15	291.50	210	293.42	291.50	-195	2,446	-7.97%	大賣/鉅額交易
2022/03/14	1	303.00	32	302.77	303.00	-31	2,467	-1.26%
2022/03/11	5.2	305.04	168	304.83	305.50	-162.8	2,513	-6.48%	大賣/鉅額交易
2022/03/10	129	307.32	0	0.00	307.00	129	2,515	5.13%	大買/鉅額交易
2022/03/09	24	295.60	5	292.60	296.50	19	2,504	0.76%
2022/03/08	0	0.00	3	286.17	287.00	-3	2,556	-0.12%
2022/03/07	0	0.00	4	286.25	284.50	-4	2,646	-0.15%
2022/03/04	0	0.00	1	298.00	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	2	301.00	300.00	-2	2,683	-0.07%
2022/03/02	2	300.00	16	295.22	300.00	-14	2,690	-0.52%
2022/03/01	1	293.00	22	293.05	294.50	-21	2,687	-0.78%
2022/02/25	10	291.65	1	291.00	291.50	9	2,710	0.33%
2022/02/24	0	0.00	36.3	290.95	288.00	-36.3	2,757	-1.32%
2022/02/23	28	299.20	0.3	298.50	299.00	27.7	2,762	1.00%
2022/02/22	0	0.00	88	292.45	290.50	-88	2,794	-3.15%
2022/02/21	0	0.00	4	301.38	301.50	-4	2,885	-0.14%
2022/02/18	1	292.00	9	297.44	298.50	-8	3,020	-0.26%
2022/02/17	1	297.00	6	296.50	294.50	-5	3,047	-0.16%
2022/02/16	13	297.81	17	297.53	296.00	-4	3,107	-0.13%
2022/02/15	0	0.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/14	0	0.00	35	290.66	290.00	-35	3,163	-1.11%
2022/02/11	12	299.33	22	298.89	298.00	-10	3,197	-0.31%
2022/02/10	3	290.50	144	290.63	289.00	-141	3,224	-4.37%	大賣/鉅額交易
2022/02/09	3	293.00	0	0.00	293.00	3	3,278	0.09%
2022/02/08	18	286.92	2	288.00	288.00	16	3,375	0.47%
2022/02/07	46	280.45	0	0.00	280.00	46	3,425	1.34%
2022/01/26	1	283.50	3	283.00	282.50	-2	3,459	-0.06%
2022/01/25	9	282.50	2	282.75	282.00	7	3,526	0.20%
2022/01/24	0	0.00	19	284.76	287.00	-19	3,580	-0.53%
2022/01/21	1	286.50	40	285.83	285.00	-39	3,690	-1.06%
2022/01/20	38	291.01	16	289.50	293.50	22	3,782	0.58%
2022/01/19	12	287.67	121	288.67	287.00	-109	3,804	-2.87%	大賣/鉅額交易
2022/01/18	30	294.80	75	295.26	294.00	-45	3,849	-1.17%
2022/01/17	27	289.06	69	290.28	294.50	-42	3,858	-1.09%
2022/01/14	125	276.82	148	281.08	285.50	-23	3,860	-0.60%	大買/大賣/
2022/01/13	167	281.74	255	282.10	280.50	-88	3,931	-2.24%	大買/大賣/
2022/01/12	35	288.21	19	286.82	286.50	16	3,910	0.41%
2022/01/11	22	298.82	43	298.90	297.00	-21	3,877	-0.54%
2022/01/10	18	302.28	141	303.35	307.00	-123	3,866	-3.18%	大賣/鉅額交易
2022/01/07	4	299.63	9	300.83	300.00	-5	3,861	-0.13%
2022/01/06	12	304.42	62	306.80	307.50	-50	3,846	-1.30%
2022/01/05	20	307.00	73	309.99	306.00	-53	3,848	-1.38%
2022/01/04	3	317.00	5	317.60	317.00	-2	3,814	-0.05%
2022/01/03	5	319.90	59	319.72	321.00	-54	3,797	-1.42%
2021/12/30	4	320.00	17	321.09	320.00	-13	3,809	-0.34%
2021/12/29	7	319.79	1	324.00	319.50	6	3,825	0.16%
2021/12/28	0	0.00	36	323.19	322.00	-36	3,868	-0.93%
2021/12/27	7	322.29	0	0.00	320.50	7	3,900	0.18%
2021/12/24	2	321.50	0	0.00	320.50	2	3,935	0.05%
2021/12/23	1	322.00	157	322.54	320.50	-156	3,951	-3.95%	大賣/鉅額交易
2021/12/22	18	322.36	110	328.34	321.50	-92	3,997	-2.30%	大賣/
2021/12/21	2	323.50	199	324.00	325.50	-197	3,980	-4.95%	大賣/鉅額交易
2021/12/20	11	325.82	159	329.08	323.00	-148	3,956	-3.74%	大賣/鉅額交易
2021/12/17	34	326.34	214	328.71	332.00	-180	3,915	-4.60%	大賣/鉅額交易
2021/12/16	827	317.87	56.7	315.58	324.00	770.3	3,764	20.46%	大買/鉅額交易
2021/12/15	219	301.52	30	301.05	305.00	189	3,654	5.17%	大買/鉅額交易
2021/12/14	21	290.14	3	289.50	289.50	18	3,658	0.49%
2021/12/10	1	302.50	40	300.24	300.00	-39	3,706	-1.05%
2021/12/09	36	313.26	183	308.36	301.00	-147	3,716	-3.96%	大賣/鉅額交易
2021/12/08	0	0.00	8	309.13	311.00	-8	3,699	-0.22%
2021/12/07	0	0.00	19	304.34	306.00	-19	3,700	-0.51%
2021/12/06	8	298.50	42	298.80	298.50	-34	3,703	-0.92%
2021/12/03	12	298.50	167	301.25	298.00	-155	3,750	-4.13%	大賣/鉅額交易
2021/12/02	18	296.61	112	294.87	298.00	-94	3,762	-2.50%	大賣/
2021/12/01	26	294.58	11	289.41	292.50	15	3,835	0.39%
2021/11/30	64	282.15	40	280.68	280.50	24	3,814	0.63%
2021/11/29	44	276.82	3	273.67	277.50	41	3,903	1.05%
2021/11/26	3	279.50	4	277.25	276.00	-1	3,945	-0.03%
2021/11/25	33	282.52	111	284.77	281.00	-78	4,011	-1.94%	大賣/
2021/11/24	65	281.75	70	281.94	287.00	-5	4,042	-0.12%
2021/11/23	27	281.56	350	284.89	281.50	-323	4,097	-7.88%	大賣/鉅額交易
2021/11/22	142	295.64	148	294.21	293.50	-6	4,133	-0.15%	大買/大賣/
2021/11/18	1	297.50	46	296.91	295.00	-45	4,226	-1.06%
2021/11/17	4	293.88	112	285.59	294.50	-108	4,156	-2.60%	大賣/鉅額交易
2021/11/16	43	282.90	63	283.21	279.50	-20	4,088	-0.49%
2021/11/15	4	283.50	19	282.34	282.00	-15	4,145	-0.36%
2021/11/12	5	275.20	210	276.89	275.00	-205	4,275	-4.80%	大賣/鉅額交易
2021/11/11	24	274.27	1	274.00	273.50	23	4,337	0.53%
2021/11/10	3	277.50	10	277.90	277.00	-7	4,362	-0.16%
2021/11/09	0	0.00	43	275.20	274.50	-43	4,386	-0.98%
2021/11/08	0	0.00	129	269.31	269.00	-129	4,397	-2.93%	大賣/鉅額交易
2021/11/05	4	267.50	112	257.90	267.00	-108	4,471	-2.42%	大賣/鉅額交易
2021/11/04	11	256.77	0	0.00	258.00	11	4,509	0.24%
2021/11/03	26	249.88	226	243.61	251.50	-200	4,568	-4.38%	大賣/鉅額交易
2021/11/02	131	248.39	9	246.17	241.50	122	4,599	2.65%	大買/鉅額交易
2021/11/01	5	256.50	7	257.50	256.50	-2	4,606	-0.04%
2021/10/29	7	273.29	165	268.48	266.50	-158	4,638	-3.41%	大賣/鉅額交易
2021/10/28	1	266.00	98	262.71	262.00	-97	4,625	-2.10%
2021/10/27	0	0.00	47	252.97	255.50	-47	4,724	-0.99%
2021/10/26	37	251.55	24	251.90	250.00	13	4,991	0.26%
2021/10/25	0	0.00	42	243.62	245.50	-42	5,128	-0.82%
2021/10/22	20	241.55	31	242.42	246.00	-11	5,276	-0.21%
2021/10/21	170	245.84	607	246.22	238.50	-437	5,459	-8.00%	大買/大賣/鉅額交易
2021/10/20	74	235.60	135	235.57	239.50	-61	5,474	-1.11%	大賣/
2021/10/19	13	232.31	18	232.56	233.00	-5	5,619	-0.09%
2021/10/18	9	225.33	85	226.48	225.00	-76	5,803	-1.31%
2021/10/15	8	229.06	23	229.33	229.50	-15	5,886	-0.25%
2021/10/14	48	223.36	15	220.53	224.00	33	5,979	0.55%
2021/10/13	23	221.43	6.5	223.18	219.00	16.5	6,072	0.27%
2021/10/12	8	226.69	17	230.97	226.50	-9	6,150	-0.15%
2021/10/08	15	235.07	29	236.02	234.00	-14	6,171	-0.23%
2021/10/07	22	235.64	116	233.78	236.00	-94	6,198	-1.52%	大賣/
2021/10/06	27	227.09	307	230.15	226.50	-280	6,219	-4.50%	大賣/鉅額交易
2021/10/05	78	228.54	4	225.75	234.00	74	6,220	1.19%
2021/10/04	23	230.24	41	234.17	225.50	-18	6,212	-0.29%
2021/10/01	361	245.71	6	244.42	238.50	355	6,222	5.71%	大買/鉅額交易
2021/09/30	58	243.25	5.5	242.27	244.00	52.5	6,236	0.84%
2021/09/29	155	240.21	7	241.93	238.00	148	6,259	2.36%	大買/鉅額交易
2021/09/28	17.1	251.80	64	255.36	251.50	-46.9	6,289	-0.75%
2021/09/27	10	261.10	10	261.80	261.00	0	6,334	0.00%
2021/09/24	35	259.94	11	258.77	259.50	24	6,423	0.37%
2021/09/23	31	256.31	61	256.95	255.50	-30	6,562	-0.46%
2021/09/22	89	257.16	143	255.93	260.00	-54	6,609	-0.82%	大賣/
2021/09/17	41	266.44	221	264.36	268.00	-180	6,628	-2.72%	大賣/鉅額交易
2021/09/16	13	262.46	188	262.03	262.00	-175	6,603	-2.65%	大賣/鉅額交易
2021/09/15	50	257.78	77	257.25	259.00	-27	6,598	-0.41%
2021/09/14	69	264.84	52	264.60	265.00	17	6,601	0.26%
2021/09/13	0	0.00	91	267.73	264.00	-91	6,631	-1.37%
2021/09/10	92	269.15	155	271.90	273.00	-63	6,664	-0.95%	大賣/
2021/09/09	45	266.39	213	268.91	267.50	-168	6,652	-2.53%	大賣/鉅額交易
2021/09/08	74	263.70	31	263.47	263.50	43	6,629	0.65%
2021/09/07	2	259.00	31	261.85	261.00	-29	6,637	-0.44%
2021/09/06	96	258.48	37	264.05	256.00	59	6,635	0.89%
2021/09/03	349	284.96	114	284.91	279.50	235	6,547	3.59%	大買/大賣/鉅額交易
2021/09/02	4	292.25	414	293.69	284.50	-410	6,613	-6.20%	大賣/鉅額交易
2021/09/01	29	297.16	446	297.34	300.00	-417	6,627	-6.29%	大賣/鉅額交易
2021/08/31	19	295.32	675	298.63	295.00	-656	6,708	-9.78%	大賣/鉅額交易
2021/08/30	0	0.00	36	297.90	301.00	-36	6,707	-0.54%
2021/08/27	126	299.43	6	298.08	299.00	120	6,736	1.78%	大買/鉅額交易
2021/08/26	1	308.00	89	304.73	300.50	-88	6,732	-1.31%
2021/08/25	21	312.02	21	310.43	309.00	0	6,766	0.00%
2021/08/24	0	0.00	95	318.61	314.00	-95	6,874	-1.38%
2021/08/23	71	335.64	14	332.25	332.50	57	6,958	0.82%
2021/08/20	3	323.17	15	322.83	323.50	-12	7,014	-0.17%
2021/08/19	169	327.82	54	326.71	314.50	115	7,030	1.64%	大買/鉅額交易
2021/08/18	186	321.73	7	320.07	335.00	179	7,063	2.53%	大買/鉅額交易
2021/08/17	120	331.47	173	342.18	327.50	-53	7,098	-0.75%	大買/大賣/
2021/08/16	253	346.57	0	0.00	352.00	253	7,156	3.54%	大買/鉅額交易
2021/08/13	222	355.51	23	362.96	350.00	199	7,179	2.77%	大買/鉅額交易
2021/08/12	46	371.09	164	370.36	369.50	-118	7,299	-1.62%	大賣/鉅額交易
2021/08/11	270	362.98	73	370.16	365.00	197	7,450	2.64%	大買/鉅額交易
2021/08/10	774	376.38	18	379.50	379.50	756	7,468	10.12%	大買/鉅額交易
2021/08/09	282	367.54	92	385.33	363.50	190	7,435	2.56%	大買/鉅額交易
2021/08/06	141	389.21	114	390.16	393.00	27	7,460	0.36%	大買/大賣/
2021/08/05	62	389.07	41	389.80	389.00	21	7,524	0.28%
2021/08/04	6	387.92	56	388.08	393.50	-50	7,638	-0.65%
2021/08/03	7	391.50	36	392.67	391.50	-29	7,642	-0.38%
2021/08/02	209	400.42	153	403.34	398.50	56	7,647	0.73%	大買/大賣/
2021/07/30	724	390.69	75	390.41	384.00	649	7,545	8.60%	大買/鉅額交易
2021/07/29	162	357.02	163	361.21	367.50	-1	7,392	-0.01%	大買/大賣/
2021/07/28	110	353.14	99	352.47	344.00	11	7,293	0.15%	大買/
2021/07/27	137.7	376.16	254	374.54	382.00	-116.3	7,221	-1.61%	大買/大賣/鉅額交易
2021/07/26	170	352.12	38	361.03	366.50	132	7,111	1.86%	大買/鉅額交易
2021/07/23	43.5	335.62	319	335.97	333.50	-275.5	7,111	-3.87%	大賣/鉅額交易
2021/07/22	130	330.53	157	327.76	335.00	-27	7,145	-0.38%	大買/大賣/
2021/07/21	81	312.35	5	314.00	314.00	76	7,007	1.08%
2021/07/20	122	306.28	381	304.96	303.00	-259	7,035	-3.68%	大買/大賣/鉅額交易
2021/07/19	161	317.11	606	316.36	318.00	-445	7,030	-6.33%	大買/大賣/鉅額交易
2021/07/16	133	318.48	908	314.85	311.50	-775	7,035	-11.02%	大買/大賣/鉅額交易
2021/07/15	171	301.03	58	301.78	307.50	113	7,023	1.61%	大買/鉅額交易
2021/07/14	125	300.02	147	299.48	300.00	-22	7,092	-0.31%	大買/大賣/
2021/07/13	187	305.49	53	309.12	298.50	134	7,101	1.89%	大買/鉅額交易
2021/07/12	164	315.31	27	314.74	311.00	137	7,101	1.93%	大買/鉅額交易
2021/07/09	242	312.57	0	0.00	314.50	242	7,116	3.40%	大買/鉅額交易
2021/07/08	233	315.14	3	314.17	314.00	230	7,129	3.23%	大買/鉅額交易
2021/07/07	127	318.15	31	317.13	314.00	96	7,114	1.35%	大買/
2021/07/06	234	316.65	15	314.60	318.50	219	7,118	3.08%	大買/鉅額交易
2021/07/05	129	319.64	92	318.57	319.50	37	7,090	0.52%	大買/
2021/07/02	322	306.96	156	303.98	310.50	166	7,089	2.34%	大買/大賣/鉅額交易
2021/07/01	73	304.58	117	303.42	302.50	-44	7,069	-0.62%	大賣/
2021/06/30	518	303.90	81	307.96	313.00	437	7,006	6.24%	大買/鉅額交易
2021/06/29	50	292.34	216	291.52	288.00	-166	6,862	-2.42%	大賣/鉅額交易
2021/06/28	105	286.52	223	287.43	291.00	-118	6,829	-1.73%	大買/大賣/鉅額交易
2021/06/25	6	287.25	81	285.42	285.00	-75	6,803	-1.10%
2021/06/24	236	284.05	45	283.58	283.50	191	6,817	2.80%	大買/鉅額交易
2021/06/23	353	281.13	120	282.58	284.50	233	6,836	3.41%	大買/大賣/鉅額交易
2021/06/22	212	273.28	192	274.77	272.50	20	6,836	0.29%	大買/大賣/
2021/06/21	204	277.72	3	276.50	276.50	201	6,795	2.96%	大買/鉅額交易
2021/06/18	247	287.28	82	286.80	285.00	165	6,789	2.43%	大買/鉅額交易
2021/06/17	105	287.81	39	288.62	291.50	66	6,809	0.97%	大買/
2021/06/16	40	292.24	35	293.73	288.50	5	6,891	0.07%
2021/06/15	86	294.71	174	294.53	298.00	-88	6,932	-1.27%	大賣/
2021/06/11	313	290.59	71	290.06	291.50	242	6,944	3.48%	大買/鉅額交易
2021/06/10	206	295.54	116	294.00	292.00	90	7,063	1.27%	大買/大賣/
2021/06/09	120	289.32	11	287.32	292.00	109	6,988	1.56%	大買/鉅額交易
2021/06/08	138	291.93	255	286.86	284.00	-117	6,906	-1.69%	大買/大賣/鉅額交易
2021/06/07	122	278.61	117	277.52	281.50	5	6,779	0.07%	大買/大賣/
2021/06/04	31	278.68	59	280.59	282.50	-28	6,695	-0.42%
2021/06/03	28	278.29	151	278.56	277.00	-123	6,647	-1.85%	大賣/鉅額交易
2021/06/02	729	282.87	161	279.33	274.00	568	6,584	8.63%	大買/大賣/鉅額交易
2021/06/01	37	291.78	165	292.14	287.00	-128	6,507	-1.97%	大賣/鉅額交易
2021/05/31	74	287.04	186	280.52	288.50	-112	6,388	-1.75%	大賣/鉅額交易
2021/05/28	28	267.25	98	266.39	266.00	-70	6,354	-1.10%
2021/05/27	65	257.24	92	259.13	256.50	-27	6,303	-0.43%
2021/05/26	6	264.25	192	262.65	260.00	-186	6,397	-2.91%	大賣/鉅額交易
2021/05/25	64	273.38	233	274.88	270.00	-169	6,366	-2.65%	大賣/鉅額交易
2021/05/24	305	249.51	167	260.33	261.00	138	6,170	2.24%	大買/大賣/鉅額交易
2021/05/21	151	237.28	91	235.74	240.00	60	6,019	1.00%	大買/
2021/05/20	309	250.09	518	244.21	234.50	-209	5,941	-3.52%	大買/大賣/鉅額交易
2021/05/19	685	249.26	228	252.98	260.00	457	5,755	7.94%	大買/大賣/鉅額交易
2021/05/18	9	238.17	168	237.46	238.00	-159	5,525	-2.88%	大賣/鉅額交易
2021/05/17	22	232.95	249	224.13	225.00	-227	5,407	-4.20%	大賣/鉅額交易
2021/05/14	143	244.23	498	237.83	234.00	-355	5,313	-6.68%	大買/大賣/鉅額交易
2021/05/13	87	223.76	111	227.96	229.00	-24	5,167	-0.46%	大賣/
2021/05/12	187	220.41	67	230.13	221.00	120	5,022	2.39%	大買/鉅額交易
2021/05/11	228	242.63	7	241.43	236.00	221	4,829	4.58%	大買/鉅額交易
2021/05/10	24	262.44	211	272.20	262.00	-187	4,745	-3.94%	大賣/鉅額交易
2021/05/07	23	266.74	205	277.61	279.50	-182	4,646	-3.92%	大賣/鉅額交易
2021/05/06	367	259.89	6	263.00	257.50	361	4,543	7.95%	大買/鉅額交易
2021/05/05	121	277.95	157	295.70	275.00	-36	4,395	-0.82%	大買/大賣/
2021/05/04	90	297.06	150	309.80	303.50	-60	4,306	-1.39%	大賣/
2021/05/03	162	308.09	14	315.18	311.50	148	4,231	3.50%	大買/鉅額交易
2021/04/29	63	317.17	219	320.89	314.50	-156	4,165	-3.74%	大賣/鉅額交易
2021/04/28	96	335.06	136	328.31	326.50	-40	4,074	-0.98%	大賣/
2021/04/27	46	312.00	63	311.17	309.50	-17	3,885	-0.44%
2021/04/26	75	308.11	70	312.02	317.50	5	3,835	0.13%
2021/04/23	50	293.05	57	295.04	300.00	-7	3,752	-0.19%
2021/04/22	53	279.60	293	287.83	273.00	-240	3,717	-6.46%	大賣/鉅額交易
2021/04/21	65	273.83	94	272.22	276.50	-29	3,642	-0.80%
2021/04/20	65	262.22	84	262.12	261.00	-19	3,656	-0.52%
2021/04/19	2	255.75	103	248.54	247.00	-101	3,569	-2.83%	大賣/鉅額交易
2021/04/16	0	0.00	140	244.68	245.50	-140	3,584	-3.91%	大賣/鉅額交易
2021/04/15	115	234.15	25	235.72	237.00	90	3,576	2.52%	大買/
2021/04/14	112	224.79	57	230.18	227.00	55	3,562	1.54%	大買/
2021/04/13	135	238.63	7	241.50	232.00	128	3,549	3.61%	大買/鉅額交易
2021/04/12	47	239.69	108	242.89	235.50	-61	3,591	-1.70%	大賣/
2021/04/09	81	254.91	60	256.28	253.50	21	3,558	0.59%
2021/04/08	39	258.01	139	264.52	256.50	-100	3,553	-2.81%	大賣/
2021/04/07	89	248.81	56	250.29	253.00	33	3,483	0.95%
2021/04/06	20	241.98	54	244.08	243.00	-34	3,490	-0.97%
2021/04/01	236	236.76	56	239.47	233.50	180	3,549	5.07%	大買/鉅額交易
2021/03/31	93	242.03	73	243.95	239.00	20	3,541	0.56%
2021/03/30	30	240.02	55	240.38	239.00	-25	3,532	-0.71%
2021/03/29	10	238.05	41	239.59	242.00	-31	3,543	-0.87%
2021/03/26	82	235.87	10	236.75	236.00	72	3,604	2.00%
2021/03/25	43	233.24	55	234.50	235.50	-12	3,622	-0.33%
2021/03/24	133	231.79	5	233.30	233.50	128	3,630	3.53%	大買/鉅額交易
2021/03/23	423	232.66	49	232.17	230.50	374	3,649	10.25%	大買/鉅額交易
2021/03/22	400	242.56	48	243.78	239.00	352	3,672	9.59%	大買/鉅額交易
2021/03/19	34	239.87	143	240.20	243.50	-109	3,623	-3.01%	大賣/鉅額交易
2021/03/18	67	229.51	158	235.01	235.00	-91	3,529	-2.58%	大賣/
2021/03/17	9	221.67	133	225.87	223.00	-124	3,487	-3.56%	大賣/鉅額交易
2021/03/16	102	213.86	168	222.63	227.00	-66	3,396	-1.94%	大買/大賣/
2021/03/15	26	208.02	106	212.62	211.00	-80	3,219	-2.48%	大賣/
2021/03/12	0	0.00	59	202.98	203.00	-59	3,156	-1.87%
2021/03/11	15	196.00	277	196.07	195.00	-262	3,128	-8.37%	大賣/鉅額交易
2021/03/10	25	191.30	13	190.54	190.00	12	3,098	0.39%
2021/03/09	31	190.40	28	192.45	190.00	3	3,097	0.10%
2021/03/08	42	195.90	25	197.16	196.50	17	3,071	0.55%
2021/03/05	10	198.70	68	198.90	200.00	-58	3,046	-1.90%
2021/03/04	57	204.05	32	204.45	201.50	25	2,995	0.83%
2021/03/03	180	207.58	67	202.03	208.00	113	2,919	3.87%	大買/鉅額交易
2021/03/02	7	205.57	60	206.75	212.50	-53	2,772	-1.91%
2021/02/26	20	191.73	321	188.16	193.50	-301	2,719	-11.07%	大賣/鉅額交易
2021/02/25	3	186.33	24	183.79	192.50	-21	2,535	-0.83%
2021/02/24	24	175.65	11	175.23	175.00	13	2,448	0.53%
2021/02/23	25	173.40	1	174.00	173.50	24	2,411	1.00%
2021/02/22	68	175.96	4	175.50	175.50	64	2,407	2.66%
2021/02/19	34	173.62	2	173.00	175.00	32	2,392	1.34%
2021/02/18	74	172.55	10	172.35	173.50	64	2,384	2.68%
2021/02/17	61	172.30	47	173.47	175.50	14	2,378	0.59%
2021/02/05	17	167.53	48	167.92	168.00	-31	2,337	-1.33%
2021/02/04	7	164.50	13	163.65	163.50	-6	2,314	-0.26%
2021/02/03	0	0.00	20	164.40	164.50	-20	2,313	-0.86%
2021/02/02	13	163.27	32	163.41	163.00	-19	2,317	-0.82%
2021/02/01	85	159.51	12	159.79	161.00	73	2,329	3.13%
2021/01/29	104	162.82	6	163.33	160.50	98	2,312	4.24%	大買/
2021/01/28	133	166.78	2	165.50	165.50	131	2,295	5.71%	大買/鉅額交易
2021/01/27	124	169.69	0	0.00	170.00	124	2,285	5.43%	大買/鉅額交易
2021/01/26	143	169.62	4	170.50	167.50	139	2,279	6.10%	大買/鉅額交易
2021/01/25	7	171.57	62	172.16	171.50	-55	2,264	-2.43%
2021/01/22	113	175.60	19	178.00	178.00	94	2,231	4.21%	大買/
2021/01/21	178	171.24	0	0.00	171.50	178	2,189	8.13%	大買/鉅額交易
2021/01/20	190	172.24	1	176.50	170.00	189	2,158	8.76%	大買/鉅額交易
2021/01/19	84	175.86	0	0.00	175.50	84	2,126	3.95%
2021/01/18	85	175.00	78	173.03	177.00	7	2,101	0.33%
2021/01/15	11	172.36	41	172.32	175.00	-30	2,070	-1.45%
2021/01/14	8	172.13	54	172.15	172.00	-46	2,011	-2.29%
2021/01/13	20	167.15	45	166.87	170.50	-25	1,965	-1.27%
2021/01/12	45	165.71	26	165.10	164.00	19	1,858	1.02%
2021/01/11	78	168.71	36	168.46	166.50	42	1,834	2.29%
2021/01/08	34	163.69	29	162.81	165.00	5	1,761	0.28%
2021/01/07	31	165.37	17	165.76	165.00	14	1,717	0.82%
2021/01/06	19	164.05	54	164.60	163.50	-35	1,680	-2.08%
2021/01/05	4	165.50	17	165.09	167.00	-13	1,638	-0.79%
2021/01/04	28	161.95	14	162.82	163.00	14	1,561	0.90%
2020/12/31	11	163.23	30	164.00	162.50	-19	1,530	-1.24%
2020/12/30	37	161.53	21	162.69	161.50	16	1,494	1.07%
2020/12/29	25	161.82	90	162.31	161.00	-65	1,469	-4.42%
2020/12/28	202	163.08	26	165.25	164.00	176	1,398	12.59%	大買/鉅額交易
2020/12/25	74	159.93	0	0.00	159.00	74	1,290	5.73%
2020/12/24	68	160.90	28	161.95	160.00	40	1,257	3.18%
2020/12/23	28	159.21	5	158.00	158.50	23	1,215	1.89%
2020/12/22	148	159.09	10	158.20	154.50	138	1,175	11.74%	大買/鉅額交易
2020/12/21	48	155.82	33	154.62	156.00	15	1,081	1.39%
2020/12/18	131	152.07	2	153.25	153.50	129	1,012	12.74%	大買/鉅額交易
2020/12/17	91	149.85	0	0.00	150.00	91	948	9.59%
2020/12/16	34	148.59	284	147.82	147.50	-250	910	-27.46%	大賣/鉅額交易
2020/12/15	0	0.00	1	143.00	143.00	-1	814	-0.12%
2020/12/14	8	142.81	110	143.02	141.00	-102	787	-12.95%	大賣/鉅額交易
2020/12/11	0	0.00	74	144.57	145.00	-74	761	-9.72%
2020/12/10	0	0.00	15	139.47	139.00	-15	683	-2.19%
2020/12/09	1	141.00	3	140.33	141.00	-2	682	-0.29%
2020/12/08	0	0.00	19	141.61	140.00	-19	672	-2.83%
2020/12/07	7	139.43	4	140.13	141.00	3	660	0.45%
2020/12/04	6	137.92	2	138.00	137.50	4	642	0.62%
2020/12/03	5	138.00	7	138.57	137.00	-2	638	-0.31%
2020/12/02	9	138.56	4	138.75	138.50	5	643	0.78%
2020/12/01	11	139.82	10	138.60	140.50	1	646	0.15%
2020/11/30	20	139.85	14	140.32	140.00	6	664	0.90%
2020/11/27	5	139.80	3	140.50	141.00	2	709	0.28%
2020/11/26	13	138.65	5	138.50	138.50	8	719	1.11%
2020/11/25	7	137.86	0	0.00	137.00	7	734	0.95%
2020/11/24	22	138.91	0	0.00	138.00	22	765	2.87%
2020/11/23	88	138.21	0	0.00	138.00	88	772	11.39%
2020/11/20	18	136.97	5	136.70	136.50	13	788	1.65%
2020/11/19	21	136.71	2	137.00	137.50	19	820	2.32%
2020/11/18	50	137.77	0	0.00	137.50	50	824	6.06%
2020/11/17	21	136.10	2	136.50	136.00	19	827	2.30%
2020/11/16	34	137.32	0	0.00	137.00	34	853	3.98%
2020/11/13	16	134.38	9	134.50	134.50	7	854	0.82%
2020/11/12	26.1	133.58	6	133.92	134.50	20.1	860	2.33%
2020/11/11	1.6	133.38	9	133.11	133.50	-7.4	861	-0.86%
2020/11/10	8	132.31	2	132.75	132.00	6	863	0.69%
2020/11/09	15	133.30	5	133.80	132.50	10	863	1.16%
2020/11/06	9	131.33	15	130.40	129.50	-6	862	-0.70%
2020/11/05	9	129.00	12	129.00	128.50	-3	891	-0.34%
2020/11/04	5	127.40	12	127.63	128.00	-7	930	-0.75%
2020/11/03	14	125.61	6	126.00	126.00	8	987	0.81%
2020/11/02	2	123.00	4	122.50	122.50	-2	1,012	-0.20%
2020/10/30	12	126.67	116	126.47	126.00	-104	1,027	-10.12%	大賣/鉅額交易
2020/10/29	8	127.00	6	125.83	127.50	2	1,042	0.19%
2020/10/28	0	0.00	16	128.09	128.00	-16	1,075	-1.49%
2020/10/27	11	130.27	16	129.88	130.00	-5	1,122	-0.45%
2020/10/26	1	130.00	10	130.00	130.50	-9	1,142	-0.79%
2020/10/23	29	131.71	61	130.74	130.50	-32	1,162	-2.75%
2020/10/22	1	131.00	36	129.94	131.00	-35	1,185	-2.95%
2020/10/21	26.9	130.33	14	129.57	130.50	12.9	1,208	1.06%
2020/10/20	1	129.50	37	129.89	130.00	-36	1,237	-2.91%
2020/10/19	16	128.84	12	128.33	129.00	4	1,264	0.32%
2020/10/16	1	128.50	37	128.58	127.50	-36	1,279	-2.81%
2020/10/15	5	129.50	21	129.02	129.00	-16	1,306	-1.22%
2020/10/14	2	128.75	23	129.02	128.50	-21	1,316	-1.60%
2020/10/13	22	127.66	7	127.71	129.00	15	1,343	1.12%
2020/10/12	9	126.72	15	127.67	127.00	-6	1,345	-0.45%
2020/10/08	5	130.30	9	130.67	130.00	-4	1,354	-0.30%
2020/10/07	1	132.00	15	131.60	132.00	-14	1,358	-1.03%
2020/10/06	2	133.75	52	133.38	133.00	-50	1,369	-3.65%
2020/10/05	6	131.17	23	130.85	131.50	-17	1,396	-1.22%
2020/09/30	34	130.25	56	129.30	130.50	-22	1,477	-1.49%
2020/09/29	6	129.75	14	129.57	129.00	-8	1,508	-0.53%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/25	16	129.84	43	129.33	126.50	-27	1,651	-1.64%
2020/09/24	1	129.50	45	131.36	129.50	-44	1,656	-2.66%
2020/09/23	15	135.40	38	134.75	135.00	-23	1,660	-1.39%
2020/09/22	26	136.48	37	136.41	136.50	-11	1,682	-0.65%
2020/09/21	8	139.69	34	139.03	138.50	-26	1,680	-1.55%
2020/09/18	9	143.00	47	142.62	142.50	-38	1,688	-2.25%
2020/09/17	45	144.04	19	143.47	143.00	26	1,712	1.52%
2020/09/16	54	143.39	19	143.03	142.00	35	1,735	2.02%
2020/09/15	29	142.50	1	142.50	142.50	28	1,749	1.60%
2020/09/14	36	141.67	2	141.50	142.00	34	1,799	1.89%
2020/09/11	1	141.00	27.5	141.46	141.00	-26.5	1,819	-1.46%
2020/09/10	7	143.93	15	142.83	141.50	-8	1,873	-0.43%
2020/09/09	20	143.83	25	142.98	144.00	-5	1,915	-0.26%
2020/09/08	20	144.65	11	144.36	143.00	9	1,955	0.46%
2020/09/07	11	144.91	27	144.13	143.00	-16	1,997	-0.80%
2020/09/04	10	140.50	8	141.81	144.00	2	2,148	0.09%
2020/09/03	5	143.50	4	144.50	142.50	1	2,281	0.04%
2020/09/02	30	148.98	30	148.38	146.00	0	2,309	0.00%
2020/09/01	33	145.17	4	145.00	145.00	29	2,386	1.22%
2020/08/31	34	147.21	21	145.00	144.00	13	2,438	0.53%
2020/08/28	104	146.17	1	146.00	146.50	103	2,489	4.14%	大買/鉅額交易
2020/08/27	2	142.50	8	143.31	142.50	-6	2,510	-0.24%
2020/08/26	20	143.73	35	143.91	144.00	-15	2,542	-0.59%
2020/08/25	4	140.13	43	140.77	141.00	-39	2,556	-1.53%
2020/08/24	0	0.00	16	134.38	134.50	-16	2,585	-0.62%
2020/08/21	0	0.00	2	132.50	132.00	-2	2,793	-0.07%
2020/08/20	3	129.83	31	131.55	130.00	-28	2,841	-0.99%
2020/08/19	0	0.00	71	139.58	137.50	-71	2,890	-2.46%
2020/08/18	0	0.00	21	142.33	141.00	-21	2,913	-0.72%
2020/08/17	2	143.50	36	143.75	143.50	-34	2,956	-1.15%
2020/08/14	36	143.31	39	142.38	143.50	-3	3,019	-0.10%
2020/08/13	24	142.23	47	142.45	141.50	-23	3,106	-0.74%
2020/08/12	18	141.17	24.5	140.56	141.50	-6.5	3,200	-0.20%
2020/08/11	6	142.42	59	142.86	141.50	-53	3,208	-1.65%
2020/08/10	10	147.90	55	146.52	145.00	-45	3,189	-1.41%
2020/08/07	43.5	151.87	2	152.50	150.50	41.5	3,168	1.31%
2020/08/06	100	150.81	31	150.15	149.00	69	3,121	2.21%
2020/08/05	22	146.77	34	146.53	148.00	-12	3,108	-0.39%
2020/08/04	10	142.70	18	143.97	143.50	-8	3,131	-0.26%
2020/08/03	13	147.50	49	145.17	144.00	-36	3,174	-1.13%
2020/07/31	31	148.27	63	149.11	150.00	-32	3,178	-1.01%
2020/07/30	29	140.90	37	141.24	143.00	-8	3,146	-0.25%
2020/07/29	21	146.26	27	146.04	147.00	-6	3,152	-0.19%
2020/07/28	54	150.44	36	148.03	145.50	18	3,158	0.57%
2020/07/27	36	153.72	56	153.25	151.50	-20	3,174	-0.63%
2020/07/24	19	158.24	143	156.17	155.50	-124	3,196	-3.88%	大賣/鉅額交易
2020/07/23	144	159.39	1	159.50	159.50	143	3,178	4.50%	大買/鉅額交易
2020/07/22	47	157.44	1	157.50	157.50	46	3,166	1.45%
2020/07/21	30	158.55	39.4	157.85	156.50	-9.4	3,173	-0.30%
2020/07/20	10	159.00	36	157.94	158.00	-26	3,167	-0.82%
2020/07/17	61	158.75	24	157.13	157.00	37	3,173	1.17%
2020/07/16	10	156.50	14	155.86	156.00	-4	3,175	-0.13%
2020/07/15	56	158.27	16	157.25	155.50	40	3,179	1.26%
2020/07/14	6	156.08	20	155.65	156.50	-14	3,192	-0.44%
2020/07/13	6	155.50	47	155.57	155.50	-41	3,203	-1.28%
2020/07/10	7	156.00	31	156.63	155.00	-24	3,237	-0.74%
2020/07/09	9	162.28	25	160.36	159.50	-16	3,225	-0.50%
2020/07/08	7	156.71	0	0.00	156.50	7	3,160	0.22%
2020/07/07	31	159.95	45	160.41	157.50	-14	3,150	-0.44%
2020/07/06	31	160.52	1	162.50	162.50	30	3,119	0.96%
2020/07/03	7	156.21	0	0.00	156.00	7	3,075	0.23%
2020/07/02	7	156.14	12	156.58	157.00	-5	3,129	-0.16%
2020/07/01	8	156.88	16	156.31	156.50	-8	3,160	-0.25%
2020/06/30	16	153.81	39	154.12	154.00	-23	3,162	-0.73%
2020/06/29	8	153.50	38	153.75	154.00	-30	3,184	-0.94%
2020/06/24	4	153.50	65	155.16	155.00	-61	3,191	-1.91%
2020/06/23	30	156.12	37	156.49	156.50	-7	3,236	-0.22%
2020/06/22	6	155.08	123	155.77	156.00	-117	3,256	-3.59%	大賣/鉅額交易
2020/06/19	524	153.02	1	153.00	153.00	523	3,275	15.97%	大買/鉅額交易
2020/06/18	3	156.00	10	156.60	156.00	-7	3,260	-0.21%
2020/06/17	7	157.50	56	156.60	157.00	-49	3,260	-1.50%
2020/06/16	6	154.25	45	154.52	156.00	-39	3,262	-1.20%
2020/06/15	21	152.76	102	152.86	151.00	-81	3,277	-2.47%	大賣/
2020/06/12	18	153.28	159	153.11	156.50	-141	3,297	-4.28%	大賣/鉅額交易
2020/06/11	148	157.41	129	157.52	155.50	19	3,298	0.58%	大買/大賣/
2020/06/10	13	157.19	15	158.77	159.00	-2	3,196	-0.06%
2020/06/09	9	151.33	15	152.17	151.50	-6	3,126	-0.19%
2020/06/08	3	156.50	35	156.91	154.00	-32	3,145	-1.02%
2020/06/05	13	151.92	59	151.94	155.50	-46	3,046	-1.51%
2020/06/04	10	150.50	52	149.81	150.50	-42	3,019	-1.39%
2020/06/03	4	154.00	40	154.31	153.50	-36	2,996	-1.20%
2020/06/02	3	153.00	51	153.14	152.00	-48	2,976	-1.61%
2020/06/01	4	153.00	53	153.13	153.00	-49	3,016	-1.62%
2020/05/29	21	152.50	192	152.68	152.00	-171	3,039	-5.63%	大賣/鉅額交易
2020/05/28	71	158.29	143	157.91	155.50	-72	3,012	-2.39%	大賣/
2020/05/27	68	150.21	4	150.00	150.00	64	2,838	2.26%
2020/05/26	7	149.50	35	149.77	148.00	-28	2,805	-1.00%
2020/05/25	12	145.63	46	145.18	147.50	-34	2,732	-1.24%
2020/05/22	29	144.95	67	144.68	143.00	-38	2,720	-1.40%
2020/05/21	0	0.00	14	149.86	149.50	-14	2,692	-0.52%
2020/05/20	3	147.00	112	147.34	147.00	-109	2,648	-4.12%	大賣/鉅額交易
2020/05/19	7	149.36	51	147.12	152.00	-44	2,576	-1.71%
2020/05/18	32	142.25	5	141.20	138.50	27	2,507	1.08%
2020/05/15	4	143.25	62	142.83	142.00	-58	2,504	-2.32%
2020/05/14	4	145.63	72	145.78	143.00	-68	2,510	-2.71%
2020/05/13	2	148.00	13	147.46	148.50	-11	2,525	-0.44%
2020/05/12	4	147.25	7	148.50	147.50	-3	2,569	-0.12%
2020/05/11	2	150.50	40	151.18	149.50	-38	2,596	-1.46%
2020/05/08	0	0.00	24	146.02	148.50	-24	2,577	-0.93%
2020/05/07	133	141.62	18	144.00	144.50	115	2,526	4.55%	大買/鉅額交易
2020/05/06	16	143.06	3	143.00	142.00	13	2,509	0.52%
2020/05/05	2	142.00	1	144.50	142.50	1	2,498	0.04%
2020/05/04	22	144.48	8	143.75	144.00	14	2,476	0.57%
2020/04/30	70	144.90	12	145.00	146.50	58	2,455	2.36%
2020/04/29	23	140.67	20	140.63	139.00	3	2,416	0.12%
2020/04/28	2	137.25	13	136.54	136.50	-11	2,385	-0.46%
2020/04/27	32	136.08	1	136.00	136.00	31	2,402	1.29%
2020/04/24	103	135.74	17	135.74	135.50	86	2,398	3.59%	大買/
2020/04/23	629	134.03	2	134.50	134.50	627	2,387	26.26%	大買/鉅額交易
2020/04/22	20	129.30	0	0.00	132.00	20	2,371	0.84%
2020/04/21	314	130.25	2	133.75	128.50	312	2,359	13.22%	大買/鉅額交易
2020/04/20	37	133.45	2	133.00	133.50	35	2,351	1.49%
2020/04/17	11	133.91	0	0.00	132.50	11	2,378	0.46%
2020/04/16	40	131.98	5	132.40	133.00	35	2,364	1.48%
2020/04/15	90	133.19	0	0.00	133.00	90	2,349	3.83%
2020/04/14	8	131.31	22	131.55	132.50	-14	2,332	-0.60%
2020/04/13	2	129.50	28	131.20	129.00	-26	2,336	-1.11%
2020/04/10	15	129.00	26	130.42	131.50	-11	2,333	-0.47%
2020/04/09	20	128.80	6	129.75	128.50	14	2,322	0.60%
2020/04/08	3	131.50	31	131.92	132.50	-28	2,296	-1.22%
2020/04/07	0	0.00	48	132.84	133.00	-48	2,274	-2.11%
2020/04/06	50	122.61	76	124.99	127.00	-26	2,220	-1.17%
2020/04/01	32	119.70	8	120.06	120.50	24	2,192	1.09%
2020/03/31	33	118.09	38	118.08	118.00	-5	2,175	-0.23%
2020/03/30	9	115.11	8	115.19	118.00	1	2,159	0.05%
2020/03/27	4	119.13	54	118.46	117.50	-50	2,158	-2.32%
2020/03/26	50	113.38	6	113.67	114.50	44	2,113	2.08%
2020/03/25	22	115.93	10	116.20	114.50	12	2,120	0.57%
2020/03/24	47	108.12	15	109.57	110.00	32	2,090	1.53%
2020/03/23	51	102.49	12	101.71	102.00	39	2,072	1.88%
2020/03/20	79	108.46	73	107.73	107.50	6	2,062	0.29%
2020/03/19	83	106.37	72	102.15	101.00	11	2,023	0.54%
2020/03/18	74	116.03	133	118.40	112.00	-59	1,984	-2.97%	大賣/
2020/03/17	19	120.82	106	121.57	119.00	-87	1,933	-4.50%	大賣/
2020/03/16	26	126.31	170	129.02	123.00	-144	1,898	-7.58%	大賣/鉅額交易
2020/03/13	23	126.70	201	128.35	133.00	-178	1,838	-9.68%	大賣/鉅額交易
2020/03/12	9	138.50	186	141.72	139.00	-177	1,783	-9.92%	大賣/鉅額交易
2020/03/11	9	153.39	59	154.03	151.00	-50	1,737	-2.88%
2020/03/10	53	153.42	63	154.81	156.50	-10	1,731	-0.58%
2020/03/09	40	154.70	159	156.15	151.00	-119	1,696	-7.02%	大賣/鉅額交易
2020/03/06	72	161.50	69	162.39	162.50	3	1,661	0.18%
2020/03/05	191	162.96	49	160.93	162.00	142	1,640	8.65%	大買/鉅額交易
2020/03/04	52	154.42	189	153.89	155.00	-137	1,574	-8.70%	大賣/鉅額交易
2020/03/03	49	149.26	64	153.04	155.00	-15	1,526	-0.98%
2020/03/02	118	140.61	88	140.69	141.00	30	1,528	1.96%	大買/
2020/02/27	3	145.83	222	147.27	144.00	-219	1,495	-14.64%	大賣/鉅額交易
2020/02/26	12	148.92	84	150.10	149.50	-72	1,493	-4.82%
2020/02/25	12	149.96	50	150.09	150.00	-38	1,496	-2.54%
2020/02/24	26	152.77	85	152.89	151.50	-59	1,489	-3.96%
2020/02/21	70	156.39	13	156.27	156.00	57	1,473	3.87%
2020/02/20	12	162.75	64	161.02	159.50	-52	1,469	-3.54%
2020/02/19	20	160.23	66	161.82	162.00	-46	1,485	-3.10%
2020/02/18	201	162.78	6	163.00	160.50	195	1,480	13.17%	大買/鉅額交易
2020/02/17	25	165.22	5	165.20	164.00	20	1,473	1.36%
2020/02/14	90	166.23	12	165.75	166.00	78	1,477	5.28%
2020/02/13	82	166.31	71	169.23	164.00	11	1,480	0.74%
2020/02/12	76	162.14	23	164.63	166.50	53	1,456	3.64%
2020/02/11	66	157.17	15	157.17	157.00	51	1,439	3.54%
2020/02/10	10	155.90	43	154.27	155.50	-33	1,487	-2.22%
2020/02/07	8	154.00	49	157.97	157.50	-41	1,538	-2.67%
2020/02/06	12	153.96	7	154.00	154.50	5	1,538	0.32%
2020/02/05	56	152.82	33	152.61	152.50	23	1,550	1.48%
2020/02/04	4	151.00	49.8	150.86	152.00	-45.8	1,555	-2.95%
2020/02/03	27	146.15	32	146.53	148.50	-5	1,620	-0.31%
2020/01/31	18	154.61	113	155.16	154.50	-95	1,624	-5.85%	大賣/
2020/01/30	44	154.80	49	153.10	151.00	-5	1,668	-0.30%
2020/01/20	0	0.00	15	167.27	167.00	-15	1,737	-0.86%
2020/01/17	11	168.59	15	167.60	167.00	-4	1,762	-0.23%
2020/01/16	3	169.00	9	167.89	169.00	-6	1,796	-0.33%
2020/01/15	4	169.25	3	168.00	168.00	1	1,809	0.06%
2020/01/14	17	168.47	14	169.18	170.50	3	1,852	0.16%
2020/01/13	256	166.10	41	165.13	168.50	215	1,957	10.98%	大買/鉅額交易
2020/01/10	112	161.67	37	163.96	161.50	75	1,988	3.77%	大買/
2020/01/09	35	165.49	1	165.00	165.00	34	1,987	1.71%
2020/01/08	8	165.31	152	164.55	163.00	-144	2,010	-7.16%	大賣/鉅額交易
2020/01/07	4	167.25	139	167.08	168.00	-135	2,032	-6.64%	大賣/鉅額交易
2020/01/06	30	165.03	115.2	164.97	165.00	-85.2	2,034	-4.19%	大賣/
2020/01/03	8	170.00	55	167.77	167.00	-47	2,067	-2.27%
2020/01/02	62	169.19	20	168.83	170.00	42	2,109	1.99%
2019/12/31	49	167.19	58	167.05	167.50	-9	2,127	-0.42%
2019/12/30	5	167.50	24	168.04	168.00	-19	2,226	-0.85%
2019/12/27	83	170.73	42	169.42	170.50	41	2,271	1.81%
2019/12/26	21	167.98	19	167.79	167.00	2	2,332	0.09%
2019/12/25	2	167.50	58	168.28	168.50	-56	2,338	-2.39%
2019/12/24	3	167.50	129	167.97	166.50	-126	2,346	-5.37%	大賣/鉅額交易
2019/12/23	7	171.14	137	171.58	170.00	-130	2,337	-5.56%	大賣/鉅額交易
2019/12/20	78	172.69	31	172.26	173.00	47	2,325	2.02%
2019/12/19	4	169.38	31.6	168.89	169.00	-27.6	2,291	-1.21%
2019/12/18	8	168.88	46	168.72	167.50	-38	2,298	-1.65%
2019/12/17	3	169.50	16	169.78	169.00	-13	2,306	-0.56%
2019/12/16	5	169.50	8	171.13	170.00	-3	2,323	-0.13%
2019/12/13	54	170.19	41	169.89	170.50	13	2,384	0.55%
2019/12/12	15	168.50	44	168.15	167.50	-29	2,441	-1.19%
2019/12/11	6	169.00	12	169.92	168.50	-6	2,493	-0.24%
2019/12/10	19	171.32	0	0.00	171.00	19	2,572	0.74%
2019/12/09	58.5	172.41	63	171.56	171.00	-4.5	2,707	-0.17%
2019/12/06	55	174.75	110	174.91	176.00	-55	2,721	-2.02%	大賣/
2019/12/05	45	171.89	28	173.02	174.00	17	2,741	0.62%
2019/12/04	46	169.33	7	169.07	169.00	39	2,772	1.41%
2019/12/03	129	167.46	51	167.81	169.50	78	2,904	2.69%	大買/
2019/12/02	63	166.55	74	166.91	166.50	-11	2,910	-0.38%
2019/11/29	28	169.14	62	171.33	169.00	-34	2,942	-1.16%
2019/11/28	0	0.00	99	175.18	174.00	-99	2,974	-3.33%
2019/11/27	7	177.00	75	176.36	178.00	-68	2,989	-2.27%
2019/11/26	8	173.50	13	172.65	172.50	-5	2,983	-0.17%
2019/11/25	8	173.50	97	173.25	173.00	-89	3,003	-2.96%
2019/11/22	12	170.96	51	170.90	171.00	-39	3,022	-1.29%
2019/11/21	274	167.91	45	167.02	170.00	229	3,064	7.47%	大買/鉅額交易
2019/11/20	12	169.17	55	169.12	168.00	-43	3,109	-1.38%
2019/11/19	71	170.51	175.9	170.82	169.50	-104.9	3,177	-3.30%	大賣/鉅額交易
2019/11/18	141	169.04	158	170.04	170.00	-17	3,235	-0.53%	大買/大賣/
2019/11/15	135	166.50	12	167.54	166.00	123	3,416	3.60%	大買/鉅額交易
2019/11/14	30	166.20	83.1	166.14	165.50	-53.1	3,500	-1.52%
2019/11/13	0	0.00	270	168.64	168.00	-270	3,525	-7.66%	大賣/鉅額交易
2019/11/12	15	172.50	226.8	170.96	172.50	-211.8	3,555	-5.96%	大賣/鉅額交易
2019/11/11	282	165.37	55	166.12	164.50	227	3,555	6.39%	大買/鉅額交易
2019/11/08	8	170.69	71	171.61	170.00	-63	3,568	-1.77%
2019/11/07	363	170.54	26	172.33	172.00	337	3,572	9.43%	大買/鉅額交易
2019/11/06	38	178.41	263	179.60	175.50	-225	3,547	-6.34%	大賣/鉅額交易
2019/11/05	36	179.69	95	181.66	181.00	-59	3,536	-1.67%
2019/11/04	8	181.75	41	182.55	181.50	-33	3,568	-0.92%
2019/11/01	7	183.50	7	183.21	183.50	0	3,571	0.00%
2019/10/31	90	183.64	88	182.91	182.00	2	3,576	0.06%
2019/10/30	32	188.39	13	188.38	188.00	19	3,537	0.54%
2019/10/29	26	189.56	314	190.49	188.50	-288	3,583	-8.04%	大賣/鉅額交易
2019/10/28	257	192.85	46	191.46	194.50	211	3,545	5.95%	大買/鉅額交易
2019/10/25	48	187.07	72	186.42	185.00	-24	3,470	-0.69%
2019/10/24	41	183.51	57	183.17	184.50	-16	3,465	-0.46%
2019/10/23	31	180.73	80	181.24	180.00	-49	3,461	-1.42%
2019/10/22	442	181.20	14	181.46	183.00	428	3,489	12.27%	大買/鉅額交易
2019/10/21	29	182.29	495	181.92	177.50	-466	3,476	-13.40%	大賣/鉅額交易
2019/10/18	554	181.81	99	180.32	181.50	455	3,391	13.41%	大買/鉅額交易
2019/10/17	82	175.99	104	176.54	179.00	-22	3,356	-0.66%	大賣/
2019/10/16	12	175.29	211	175.26	173.50	-199	3,372	-5.90%	大賣/鉅額交易
2019/10/15	269	179.50	273	178.31	176.50	-4	3,435	-0.12%	大買/大賣/
2019/10/14	48	177.25	110	176.86	176.00	-62	3,465	-1.79%	大賣/
2019/10/09	61	174.97	21	175.29	174.00	40	3,480	1.15%
2019/10/08	65.9	176.81	146	178.00	175.00	-80.1	3,501	-2.29%	大賣/
2019/10/07	40	182.18	118	181.03	179.50	-78	3,551	-2.20%	大賣/
2019/10/04	183	181.37	132	179.21	183.00	51	3,546	1.44%	大買/大賣/
2019/10/03	523	174.09	9	177.00	177.00	514	3,465	14.83%	大買/鉅額交易
2019/10/02	167	172.70	219	172.57	170.50	-52	3,438	-1.51%	大買/大賣/
2019/10/01	36	170.26	17	169.59	171.00	19	3,375	0.56%
2019/09/27	84	167.25	62	167.41	166.50	22	3,391	0.65%
2019/09/26	37	170.80	84	173.01	170.00	-47	3,409	-1.38%
2019/09/25	69	172.17	38	172.66	174.50	31	3,468	0.89%
2019/09/24	25	172.94	234	173.29	171.50	-209	3,555	-5.88%	大賣/鉅額交易
2019/09/23	154	174.17	95	173.30	175.50	59	3,562	1.66%	大買/
2019/09/20	12	171.83	123	171.91	174.00	-111	3,578	-3.10%	大賣/鉅額交易
2019/09/19	118	170.51	14	169.71	171.00	104	3,587	2.90%	大買/鉅額交易
2019/09/18	378	169.36	16	169.06	169.00	362	3,576	10.12%	大買/鉅額交易
2019/09/17	43	177.05	144	176.59	174.50	-101	3,519	-2.87%	大賣/鉅額交易
2019/09/16	27	175.26	344	176.12	174.50	-317	3,476	-9.12%	大賣/鉅額交易
2019/09/12	112	176.10	294	177.06	178.00	-182	3,450	-5.28%	大買/大賣/鉅額交易
2019/09/11	471	173.68	81	171.01	174.00	390	3,446	11.32%	大買/鉅額交易
2019/09/10	23	164.83	143	165.08	164.00	-120	3,438	-3.49%	大賣/鉅額交易
2019/09/09	31	165.53	49	163.74	164.50	-18	3,491	-0.52%
2019/09/06	59	164.03	114	163.29	165.00	-55	3,514	-1.56%	大賣/
2019/09/05	91	161.60	765	159.73	164.00	-674	3,564	-18.91%	大賣/鉅額交易
2019/09/04	34	154.68	32	154.66	154.50	2	3,461	0.06%
2019/09/03	332	154.63	78	154.23	153.50	254	3,516	7.22%	大買/鉅額交易
2019/09/02	29	161.69	524	159.18	158.00	-495	3,536	-14.00%	大賣/鉅額交易
2019/08/30	96	160.29	129	161.12	162.00	-33	3,525	-0.94%	大賣/
2019/08/29	18	160.11	102	160.34	158.50	-84	3,568	-2.35%	大賣/
2019/08/28	68	158.79	23	159.02	161.00	45	3,608	1.25%
2019/08/27	11	161.41	155	161.99	160.50	-144	3,630	-3.97%	大賣/鉅額交易
2019/08/26	431	157.65	16	157.38	158.50	415	3,671	11.30%	大買/鉅額交易
2019/08/23	383	162.27	6	162.50	162.00	377	3,647	10.34%	大買/鉅額交易
2019/08/22	239	166.14	104.8	167.15	167.00	134.2	3,616	3.71%	大買/大賣/鉅額交易
2019/08/21	498	164.41	37	163.50	164.00	461	3,559	12.95%	大買/鉅額交易
2019/08/20	705	164.32	225	164.46	162.50	480	3,532	13.59%	大買/大賣/鉅額交易
2019/08/19	139	154.91	47	155.96	158.00	92	3,401	2.70%	大買/
2019/08/16	142	144.05	42	143.35	144.00	100	3,343	2.99%	大買/
2019/08/15	445.6	142.69	0	0.00	144.50	445.6	3,412	13.06%	大買/鉅額交易
2019/08/14	92	142.17	10	144.50	140.50	82	3,452	2.37%
2019/08/13	122	142.26	19	142.18	141.50	103	3,561	2.89%	大買/鉅額交易
2019/08/12	84	141.13	6	141.00	140.50	78	3,602	2.17%
2019/08/08	50	139.58	40	139.45	140.50	10	3,614	0.28%
2019/08/07	116	137.07	102	137.05	136.50	14	3,610	0.39%	大買/大賣/
2019/08/06	231	128.38	33	130.39	132.00	198	3,596	5.50%	大買/鉅額交易
2019/08/05	29	135.52	66	135.00	134.50	-37	3,560	-1.04%
2019/08/02	31	135.48	22	135.64	135.00	9	3,576	0.25%
2019/08/01	249	136.64	7	137.79	138.50	242	3,594	6.73%	大買/鉅額交易
2019/07/31	21	136.79	280	137.65	136.50	-259	3,615	-7.16%	大賣/鉅額交易
2019/07/30	16	137.56	112	138.32	139.00	-96	3,637	-2.64%	大賣/
2019/07/29	19	139.29	30	139.88	139.00	-11	3,652	-0.30%
2019/07/26	36	140.68	61	140.51	142.00	-25	3,683	-0.68%
2019/07/25	317	137.70	29	139.17	139.00	288	3,713	7.75%	大買/鉅額交易
2019/07/24	126	137.53	54	139.66	136.00	72	3,693	1.95%	大買/
2019/07/23	179	140.16	22	140.84	140.00	157	3,673	4.27%	大買/鉅額交易
2019/07/22	27	142.20	148	142.31	142.00	-121	3,666	-3.30%	大賣/鉅額交易
2019/07/19	97	143.72	23	142.78	145.00	74	3,637	2.03%
2019/07/18	203	141.65	0	0.00	140.00	203	3,661	5.54%	大買/鉅額交易
2019/07/17	128	145.34	212	146.15	144.00	-84	3,637	-2.31%	大買/大賣/
2019/07/16	144	144.22	71	144.78	145.50	73	3,555	2.05%	大買/
2019/07/15	37	140.93	70	140.51	141.00	-33	3,489	-0.95%
2019/07/12	22	144.73	137	145.02	145.50	-115	3,468	-3.32%	大賣/鉅額交易
2019/07/11	333	142.16	1	142.50	144.00	332	3,420	9.70%	大買/鉅額交易
2019/07/10	31	137.32	52	137.16	138.00	-21	3,334	-0.63%
2019/07/09	71	135.63	16	135.47	136.50	55	3,325	1.65%
2019/07/08	41	136.20	116	135.93	135.00	-75	3,331	-2.25%	大賣/
2019/07/05	0	0.00	69	135.27	135.00	-69	3,351	-2.06%
2019/07/04	7	135.29	100	135.92	136.00	-93	3,367	-2.76%
2019/07/03	43	135.87	45	136.64	135.00	-2	3,394	-0.06%
2019/07/02	122	138.87	200	139.23	139.00	-78	3,368	-2.32%	大買/大賣/
2019/07/01	278	136.49	47	135.86	137.50	231	3,320	6.96%	大買/鉅額交易
2019/06/28	26	130.98	127	131.40	130.00	-101	3,279	-3.08%	大賣/鉅額交易
2019/06/27	4	133.00	35	132.43	133.50	-31	3,279	-0.95%
2019/06/26	63	130.09	16	130.22	131.00	47	3,271	1.44%
2019/06/25	55	130.85	28	131.73	130.00	27	3,253	0.83%
2019/06/24	26	132.00	6	132.08	132.50	20	3,262	0.61%
2019/06/21	34	133.74	112	133.34	132.50	-78	3,280	-2.38%	大賣/
2019/06/20	59	135.47	41	136.11	135.50	18	3,286	0.55%
2019/06/19	205	134.91	31	135.19	135.50	174	3,267	5.32%	大買/鉅額交易
2019/06/18	13	132.38	355	133.82	132.00	-342	3,219	-10.62%	大賣/鉅額交易
2019/06/17	21	138.00	144	138.24	139.50	-123	3,122	-3.94%	大賣/鉅額交易
2019/06/14	45	135.07	70	134.83	134.50	-25	3,062	-0.82%
2019/06/13	5	133.80	162	133.05	132.00	-157	3,052	-5.14%	大賣/鉅額交易
2019/06/12	41	131.02	27	131.22	131.50	14	3,045	0.46%
2019/06/11	41	134.55	113	133.38	131.00	-72	3,117	-2.31%	大賣/
2019/06/10	140	134.70	99	136.04	138.00	41	3,118	1.31%	大買/
2019/06/06	48	130.81	77	130.76	131.00	-29	3,121	-0.93%
2019/06/05	1	132.00	78	132.45	133.50	-77	3,167	-2.43%
2019/06/04	0	0.00	180	129.57	129.00	-180	3,163	-5.69%	大賣/鉅額交易
2019/06/03	12	127.75	128	127.47	128.00	-116	3,188	-3.64%	大賣/鉅額交易
2019/05/31	88	124.13	114	122.93	126.00	-26	3,148	-0.83%	大賣/
2019/05/30	50	117.56	27	117.76	118.00	23	3,106	0.74%
2019/05/29	24	113.35	58	113.91	114.50	-34	3,089	-1.10%
2019/05/28	12	116.38	168	116.30	117.00	-156	3,074	-5.07%	大賣/鉅額交易
2019/05/27	72	113.17	24	112.35	115.00	48	3,079	1.56%
2019/05/24	76	121.99	121	118.54	115.00	-45	3,064	-1.47%	大賣/
2019/05/23	49	120.50	149	120.88	120.50	-100	3,004	-3.33%	大賣/
2019/05/22	154	123.73	145	121.44	124.00	9	2,985	0.30%	大買/大賣/
2019/05/21	42	115.39	101	115.86	117.50	-59	2,929	-2.01%	大賣/
2019/05/20	180	111.55	115	113.83	114.50	65	2,909	2.23%	大買/大賣/
2019/05/17	249	123.93	78	128.28	120.50	171	2,905	5.89%	大買/鉅額交易
2019/05/16	10	138.25	44	138.20	133.50	-34	2,836	-1.20%
2019/05/15	25	137.22	30	137.33	138.00	-5	2,842	-0.18%
2019/05/14	19	132.55	138	132.66	132.00	-119	2,833	-4.20%	大賣/鉅額交易
2019/05/13	6	134.50	35	134.24	136.00	-29	2,812	-1.03%
2019/05/10	5	134.30	127	136.28	133.00	-122	2,812	-4.34%	大賣/鉅額交易
2019/05/09	4	134.00	146	135.60	134.00	-142	2,787	-5.09%	大賣/鉅額交易
2019/05/08	21	139.24	87	138.84	140.50	-66	2,768	-2.38%
2019/05/07	138	138.33	324	135.85	138.50	-186	2,730	-6.81%	大買/大賣/鉅額交易
2019/05/06	11	130.91	37	131.57	129.50	-26	2,681	-0.97%
2019/05/03	86	133.56	98	134.83	135.50	-12	2,654	-0.45%
2019/05/02	15	130.50	172	129.98	130.50	-157	2,607	-6.02%	大賣/鉅額交易
2019/04/30	21	127.69	173	127.35	127.00	-152	2,573	-5.91%	大賣/鉅額交易
2019/04/29	78	128.82	11	128.73	128.00	67	2,621	2.56%
2019/04/26	16	130.00	149	132.92	132.50	-133	2,669	-4.98%	大賣/鉅額交易
2019/04/25	7	136.71	52	136.94	138.50	-45	2,666	-1.69%
2019/04/24	10	139.05	122	138.98	138.50	-112	2,700	-4.15%	大賣/鉅額交易
2019/04/23	43	135.33	12	136.13	134.50	31	2,676	1.16%
2019/04/22	15	135.83	2	136.50	134.00	13	2,677	0.49%
2019/04/19	2	136.50	22	136.25	137.00	-20	2,688	-0.74%
2019/04/18	120	135.07	32	135.23	135.50	88	2,720	3.23%	大買/
2019/04/17	138	134.54	76	135.10	133.50	62	2,753	2.25%	大買/
2019/04/16	106.5	136.44	29	136.52	136.00	77.5	2,751	2.81%	大買/
2019/04/15	74	135.00	12	135.29	135.50	62	2,771	2.24%
2019/04/12	250	135.92	5	136.70	135.50	245	2,800	8.75%	大買/鉅額交易
2019/04/11	133	137.44	174	139.68	138.00	-41	2,806	-1.46%	大買/大賣/
2019/04/10	2	142.25	200	142.47	143.00	-198	2,756	-7.18%	大賣/鉅額交易
2019/04/09	124	147.75	166	147.86	146.50	-42	2,724	-1.54%	大買/大賣/
2019/04/08	71	142.91	105	142.65	142.00	-34	2,680	-1.27%	大賣/
2019/04/03	19	144.50	74	146.11	145.50	-55	2,675	-2.06%
2019/04/02	50	150.44	270	149.36	150.00	-220	2,669	-8.24%	大賣/鉅額交易
2019/04/01	38	142.80	39	143.28	144.50	-1	2,635	-0.04%
2019/03/29	26	143.94	44	141.81	141.50	-18	2,624	-0.69%
2019/03/28	50	138.33	77	138.13	139.50	-27	2,637	-1.02%
2019/03/27	51	137.49	21	137.33	137.50	30	2,646	1.13%
2019/03/26	39	143.91	79	143.25	141.50	-40	2,631	-1.52%
2019/03/25	62	139.44	238	142.96	143.00	-176	2,636	-6.68%	大賣/鉅額交易
2019/03/22	53	138.97	9	139.72	139.00	44	2,599	1.69%
2019/03/21	70	139.33	0	0.00	142.50	70	2,616	2.68%
2019/03/20	174	137.75	11	138.50	137.50	163	2,660	6.13%	大買/鉅額交易
2019/03/19	171	139.65	36	139.28	141.00	135	2,671	5.05%	大買/鉅額交易
2019/03/18	35	139.23	43	140.00	140.00	-8	2,711	-0.30%
2019/03/15	428	134.92	20.1	135.20	135.00	407.9	2,692	15.15%	大買/鉅額交易
2019/03/14	7	129.00	130	133.80	135.50	-123	2,674	-4.60%	大賣/鉅額交易
2019/03/13	63	126.39	84	127.12	128.50	-21	2,597	-0.81%
2019/03/12	27	124.83	158	126.57	124.00	-131	2,568	-5.10%	大賣/鉅額交易
2019/03/11	192	124.62	237	124.58	125.50	-45	2,543	-1.77%	大買/大賣/
2019/03/08	10	119.00	547	119.01	120.50	-537	2,532	-21.20%	大賣/鉅額交易
2019/03/07	96	121.16	213	120.39	120.50	-117	2,577	-4.54%	大賣/鉅額交易
2019/03/06	10	115.50	24	115.29	115.50	-14	2,502	-0.56%
2019/03/05	5	115.80	234	118.09	115.00	-229	2,530	-9.05%	大賣/鉅額交易
2019/03/04	14	118.25	82	118.02	118.50	-68	2,520	-2.70%
2019/02/27	69	115.17	54	115.76	117.00	15	2,548	0.59%
2019/02/26	13	118.23	36	118.10	117.00	-23	2,561	-0.90%
2019/02/25	131	118.92	55	119.35	120.50	76	2,562	2.97%	大買/
2019/02/22	154	117.54	24	118.60	117.00	130	2,540	5.12%	大買/鉅額交易
2019/02/21	152	120.75	62	121.78	121.00	90	2,527	3.56%	大買/
2019/02/20	184	120.76	37	122.00	124.50	147	2,513	5.85%	大買/鉅額交易
2019/02/19	171	120.41	174	121.03	121.00	-3	2,534	-0.12%	大買/大賣/
2019/02/18	184	120.58	155	121.12	125.00	29	2,474	1.17%	大買/大賣/
2019/02/15	133	111.25	33	111.97	114.00	100	2,362	4.23%	大買/
2019/02/14	199	112.54	36	111.14	113.00	163	2,358	6.91%	大買/鉅額交易
2019/02/13	251	112.38	50	111.99	110.00	201	2,329	8.63%	大買/鉅額交易
2019/02/12	102	114.03	26	114.38	115.00	76	2,322	3.27%	大買/
2019/02/11	61	110.84	51	110.87	113.00	10	2,399	0.42%
2019/01/30	37	109.81	20	110.30	110.00	17	2,390	0.71%
2019/01/29	113	109.74	28	110.75	110.00	85	2,384	3.56%	大買/
2019/01/28	1	113.50	37	115.03	113.50	-36	2,380	-1.51%
2019/01/25	41	116.80	100	115.79	117.00	-59	2,404	-2.45%
2019/01/24	382	112.85	49	113.39	113.50	333	2,390	13.93%	大買/鉅額交易
2019/01/23	2	113.25	36	113.78	114.50	-34	2,402	-1.42%
2019/01/22	7	113.00	45	113.20	113.50	-38	2,406	-1.58%
2019/01/21	24	112.85	196	114.05	113.50	-172	2,392	-7.19%	大賣/鉅額交易
2019/01/18	18	110.08	186	110.20	111.50	-168	2,331	-7.20%	大賣/鉅額交易
2019/01/17	6	107.08	101	105.89	105.00	-95	2,269	-4.19%	大賣/
2019/01/16	20	110.78	57	111.55	109.50	-37	2,254	-1.64%
2019/01/15	91	108.84	38	107.62	108.00	53	2,217	2.39%
2019/01/14	3	105.50	42	104.85	103.00	-39	2,199	-1.77%
2019/01/11	1	106.50	44	106.55	107.00	-43	2,264	-1.90%
2019/01/10	149	105.01	476	105.08	105.00	-327	2,290	-14.28%	大買/大賣/鉅額交易
2019/01/09	195	102.69	22	101.05	102.50	173	2,259	7.66%	大買/鉅額交易
2019/01/08	23	99.01	23	98.80	99.10	0	2,210	0.00%
2019/01/07	34	97.86	502	98.94	99.60	-468	2,199	-21.28%	大賣/鉅額交易
2019/01/04	151	96.94	291	96.93	95.60	-140	2,174	-6.44%	大買/大賣/鉅額交易
2019/01/03	373	103.07	129	103.11	103.00	244	2,158	11.31%	大買/大賣/鉅額交易
2019/01/02	2	98.50	2	98.50	98.50	0	2,127	0.00%
2018/12/28	14	100.46	2	100.50	100.50	12	2,129	0.56%
2018/12/27	55	100.20	57	100.65	99.40	-2	2,154	-0.09%
2018/12/26	32	98.33	49	99.62	97.80	-17	2,150	-0.79%
2018/12/25	22	99.79	59	100.49	99.70	-37	2,179	-1.70%
2018/12/24	63	102.41	13	101.62	103.50	50	2,178	2.30%
2018/12/21	242	105.34	39	106.17	106.00	203	2,157	9.41%	大買/鉅額交易
2018/12/20	135	109.18	5	109.00	110.00	130	2,126	6.11%	大買/鉅額交易
2018/12/19	85	110.54	1	111.00	109.50	84	2,110	3.98%
2018/12/18	148	111.35	44	110.50	109.00	104	2,094	4.97%	大買/鉅額交易
2018/12/17	76	114.94	8	115.06	115.00	68	2,060	3.30%
2018/12/14	51	115.05	13	114.50	113.50	38	2,052	1.85%
2018/12/13	199	117.23	47	115.86	117.50	152	2,019	7.53%	大買/鉅額交易
2018/12/12	84	114.40	70	115.02	113.00	14	1,942	0.72%
2018/12/11	183	112.92	8	110.00	115.00	175	1,906	9.18%	大買/鉅額交易
2018/12/10	16	103.53	39	106.17	105.00	-23	1,857	-1.24%
2018/12/07	125	113.54	72	113.10	110.50	53	1,836	2.89%	大買/
2018/12/06	282	107.62	176	107.28	106.50	106	1,786	5.93%	大買/大賣/鉅額交易
2018/12/05	111	107.55	37	109.43	111.00	74	1,773	4.17%	大買/
2018/12/04	126	109.61	28	109.59	109.00	98	1,754	5.58%	大買/
2018/12/03	195	111.15	100	110.85	110.50	95	1,771	5.36%	大買/
2018/11/30	332	108.44	72	107.74	111.00	260	1,707	15.22%	大買/鉅額交易
2018/11/29	57	101.16	15	101.07	101.00	42	1,598	2.63%
2018/11/28	94	100.96	25	100.29	101.00	69	1,579	4.37%
2018/11/27	113	98.46	6	98.25	99.00	107	1,557	6.87%	大買/鉅額交易
2018/11/26	156	97.10	37	96.74	98.00	119	1,531	7.77%	大買/鉅額交易
2018/11/23	132	92.05	18	92.65	93.10	114	1,506	7.57%	大買/鉅額交易
2018/11/22	70	95.38	53	95.68	92.20	17	1,490	1.14%
2018/11/21	98	94.93	26	94.90	95.00	72	1,490	4.83%
2018/11/20	63	96.99	14	97.16	96.20	49	1,505	3.26%
2018/11/19	87	97.96	35	98.01	98.50	52	1,502	3.46%
2018/11/16	34	97.64	57	97.35	98.00	-23	1,489	-1.54%
2018/11/15	11	93.06	21	93.09	93.60	-10	1,421	-0.70%
2018/11/14	32	92.31	76	92.34	92.30	-44	1,415	-3.11%
2018/11/13	62	90.25	16	90.08	91.00	46	1,417	3.25%
2018/11/12	3	90.77	31	91.10	92.20	-28	1,408	-1.99%
2018/11/09	58	91.42	76	90.98	92.20	-18	1,401	-1.28%
2018/11/08	181	92.94	44	91.95	92.80	137	1,383	9.90%	大買/鉅額交易
2018/11/07	40	87.04	19	86.91	87.00	21	1,304	1.61%
2018/11/06	40	85.07	33	85.76	84.30	7	1,322	0.53%
2018/11/05	51	87.00	56	85.96	87.30	-5	1,328	-0.38%
2018/11/02	21	86.24	11	86.26	86.80	10	1,332	0.75%
2018/11/01	77	83.61	27	82.77	83.20	50	1,349	3.70%
2018/10/31	89	78.86	13	79.84	80.00	76	1,336	5.69%
2018/10/30	116	75.38	0	0.00	76.20	116	1,320	8.78%	大買/鉅額交易
2018/10/29	30	75.12	2	76.60	73.80	28	1,343	2.08%
2018/10/26	12	76.69	10	77.12	77.20	2	1,356	0.15%
2018/10/25	7	77.86	16	77.31	76.70	-9	1,375	-0.65%
2018/10/24	38	79.69	13	79.47	80.10	25	1,396	1.79%
2018/10/23	19	81.17	125	80.58	80.50	-106	1,401	-7.57%	大賣/鉅額交易
2018/10/22	22	83.04	31	82.62	82.80	-9	1,410	-0.64%
2018/10/19	50	81.89	80	82.09	82.00	-30	1,404	-2.14%
2018/10/18	41	80.01	54	79.18	79.20	-13	1,331	-0.98%
2018/10/17	14	75.20	27	75.08	75.00	-13	1,298	-1.00%
2018/10/16	7	75.04	21.3	74.56	74.50	-14.3	1,314	-1.09%
2018/10/15	34	74.04	0	0.00	74.50	34	1,351	2.51%
2018/10/12	27	72.49	6	72.47	73.00	21	1,359	1.55%
2018/10/11	5	71.94	19	72.76	70.80	-14	1,385	-1.01%
2018/10/09	0	0.00	95	79.55	78.60	-95	1,379	-6.89%
2018/10/08	6	79.25	38	78.99	79.30	-32	1,430	-2.24%
2018/10/05	11	79.10	177	79.07	78.60	-166	1,476	-11.24%	大賣/鉅額交易
2018/10/04	33	80.49	19	80.17	81.00	14	1,487	0.94%
2018/10/03	17	81.64	114	81.51	80.00	-97	1,506	-6.44%	大賣/
2018/10/02	4	84.70	275	84.06	83.20	-271	1,530	-17.71%	大賣/鉅額交易
2018/10/01	33	84.49	63	85.16	86.00	-30	1,612	-1.86%
2018/09/28	12	83.78	83	84.03	83.80	-71	1,678	-4.23%
2018/09/27	14	84.88	65	84.69	84.70	-51	1,777	-2.87%
2018/09/26	0	0.00	66	84.95	84.90	-66	1,861	-3.55%
2018/09/25	33	83.52	11	83.29	83.80	22	1,906	1.15%
2018/09/21	16	82.44	43	83.09	83.40	-27	1,940	-1.39%
2018/09/20	19	82.53	48	82.69	83.30	-29	1,989	-1.46%
2018/09/19	13	83.87	14	83.78	83.10	-1	2,078	-0.05%
2018/09/18	14	83.68	47	83.76	83.50	-33	2,285	-1.44%
2018/09/17	19	85.19	12	85.03	85.90	7	2,445	0.29%
2018/09/14	55	84.57	30	85.17	85.20	25	2,542	0.98%
2018/09/13	69	83.17	19	83.91	83.40	50	2,664	1.88%
2018/09/12	124	80.48	34	81.69	80.10	90	2,886	3.12%	大買/
2018/09/11	62	83.83	335	83.39	83.10	-273	2,933	-9.31%	大賣/鉅額交易
2018/09/10	90	84.07	28	83.90	83.70	62	2,995	2.07%
2018/09/07	115	87.11	117	86.27	85.00	-2	3,062	-0.07%	大買/大賣/
2018/09/06	11	93.77	49	92.94	92.40	-38	3,104	-1.22%
2018/09/05	37	93.20	28	93.08	93.20	9	3,250	0.28%
2018/09/04	66	93.51	41	93.29	93.50	25	3,444	0.73%
2018/09/03	48	94.62	43	94.42	92.70	5	3,572	0.14%
2018/08/31	71	96.36	58	96.39	96.80	13	3,710	0.35%
2018/08/30	56	96.97	42	97.47	96.00	14	3,803	0.37%
2018/08/29	11	98.05	30	98.30	98.70	-19	3,927	-0.48%
2018/08/28	2	97.45	41	97.66	98.00	-39	3,949	-0.99%
2018/08/27	275	97.31	35	96.90	97.50	240	3,938	6.09%	大買/鉅額交易
2018/08/24	4	93.40	16	94.63	95.20	-12	3,926	-0.31%
2018/08/23	2	94.30	19	93.90	93.60	-17	3,928	-0.43%
2018/08/22	1	95.40	27	95.50	95.00	-26	3,930	-0.66%
2018/08/21	4	95.35	35	95.67	96.90	-31	3,934	-0.79%
2018/08/20	49	98.12	228	96.22	94.50	-179	3,949	-4.53%	大賣/鉅額交易
2018/08/17	28	95.05	7	94.51	93.80	21	3,956	0.53%
2018/08/16	39	94.42	23	94.98	94.80	16	3,950	0.41%
2018/08/15	45	94.87	32	94.35	95.30	13	3,936	0.33%
2018/08/14	91	93.67	24	93.70	95.00	67	3,924	1.71%
2018/08/13	114	93.45	81	93.69	91.70	33	3,908	0.84%	大買/
2018/08/10	7	98.77	65	98.88	97.70	-58	3,880	-1.49%
2018/08/09	0	0.00	148	98.43	98.40	-148	3,869	-3.83%	大賣/鉅額交易
2018/08/08	190	99.71	9	101.19	100.00	181	3,860	4.69%	大買/鉅額交易
2018/08/07	0	0.00	9	97.79	97.10	-9	3,814	-0.24%
2018/08/06	0	0.00	21	98.27	98.70	-21	3,810	-0.55%
2018/08/03	77	96.54	16	96.79	98.40	61	3,805	1.60%
2018/08/02	199	94.91	105	95.27	93.60	94	3,776	2.49%	大買/大賣/
2018/08/01	129	96.57	14	96.54	97.70	115	3,780	3.04%	大買/鉅額交易
2018/07/31	260	96.14	50	95.80	96.20	210	3,752	5.60%	大買/鉅額交易
2018/07/30	26	97.70	95	99.47	98.00	-69	3,719	-1.86%
2018/07/27	25	100.88	82	101.58	102.00	-57	3,700	-1.54%
2018/07/26	78	100.68	107	100.03	101.50	-29	3,679	-0.79%	大賣/
2018/07/25	3	98.50	18	99.16	98.40	-15	3,671	-0.41%
2018/07/24	10	97.43	77	97.83	99.00	-67	3,667	-1.83%
2018/07/23	381	98.43	125	98.51	98.00	256	3,668	6.98%	大買/大賣/鉅額交易
2018/07/20	160	97.17	68	98.95	95.60	92	3,643	2.52%	大買/
2018/07/19	9	100.19	150	100.50	100.00	-141	3,602	-3.91%	大賣/鉅額交易
2018/07/18	51	100.75	26	102.84	100.00	25	3,602	0.69%
2018/07/17	56	103.11	409	104.17	103.00	-353	3,581	-9.86%	大賣/鉅額交易
2018/07/16	14	107.00	63	108.25	107.00	-49	3,573	-1.37%
2018/07/13	68	111.54	57	112.17	113.50	11	3,628	0.30%
2018/07/12	55	106.71	9	109.06	108.50	46	3,613	1.27%
2018/07/11	153	108.56	126	108.13	106.50	27	3,583	0.75%	大買/大賣/
2018/07/10	216	107.95	130	108.09	107.50	86	3,569	2.41%	大買/大賣/
2018/07/09	16	108.38	710	112.91	108.00	-694	3,519	-19.72%	大賣/鉅額交易
2018/07/06	225	116.39	70	120.02	119.50	155	3,419	4.53%	大買/鉅額交易
2018/07/05	102	119.18	419	120.06	116.50	-317	3,345	-9.48%	大買/大賣/鉅額交易
2018/07/04	87	119.56	73	120.11	124.00	14	3,232	0.43%
2018/07/03	109	116.70	28	118.79	114.50	81	3,136	2.58%	大買/
2018/07/02	74	115.99	17	116.38	115.00	57	3,084	1.85%
2018/06/29	111.3	117.07	105	116.63	117.50	6.3	3,047	0.21%	大買/大賣/
2018/06/28	625	115.19	0	0.00	115.00	625	2,986	20.93%	大買/鉅額交易
2018/06/27	269	124.75	187	122.91	115.50	82	2,890	2.84%	大買/大賣/
2018/06/26	398	123.42	46	125.91	128.00	352	2,682	13.12%	大買/鉅額交易
2018/06/25	178	122.88	258	123.05	120.50	-80	2,519	-3.18%	大買/大賣/
2018/06/22	399	121.04	114	120.71	125.00	285	2,414	11.80%	大買/大賣/鉅額交易
2018/06/21	144	122.14	2	123.50	121.00	142	2,272	6.25%	大買/鉅額交易
2018/06/20	19	112.61	39	112.33	112.50	-20	2,033	-0.98%
2018/06/19	19	115.21	81	116.47	116.00	-62	1,959	-3.16%
2018/06/15	135	113.49	61	113.56	115.00	74	1,878	3.94%	大買/
2018/06/14	105	117.07	16	116.28	116.00	89	1,784	4.99%	大買/
2018/06/13	110	122.28	42	122.85	119.00	68	1,683	4.04%	大買/
2018/06/12	106	116.66	481	116.11	116.00	-375	1,582	-23.69%	大買/大賣/鉅額交易
2018/06/11	19	112.47	17	113.15	114.50	2	1,394	0.14%
2018/06/08	87	104.32	16	106.09	104.50	71	1,271	5.58%
2018/06/07	110	99.27	3	98.77	98.50	107	1,125	9.51%	大買/鉅額交易
2018/06/06	250	97.19	8	97.43	97.50	242	1,043	23.19%	大買/鉅額交易
2018/06/05	254	93.52	53	93.31	93.50	201	901	22.29%	大買/鉅額交易
2018/06/04	13	91.21	5	91.34	91.80	8	867	0.92%
2018/06/01	3	90.30	11	91.05	90.30	-8	857	-0.93%
2018/05/31	7	91.16	1	91.30	91.20	6	842	0.71%
2018/05/30	4	90.23	1	90.60	90.10	3	833	0.36%
2018/05/29	1	90.00	6	90.35	91.00	-5	824	-0.61%
2018/05/28	25	90.47	14	90.06	91.10	11	823	1.34%
2018/05/25	36	90.72	1	91.10	91.20	35	805	4.35%
2018/05/24	5	87.28	1	87.50	87.30	4	770	0.52%
2018/05/23	21	87.50	1	87.20	87.30	20	771	2.59%
2018/05/22	2	87.55	0	0.00	87.40	2	775	0.26%
2018/05/21	8	87.24	6	87.22	88.00	2	781	0.26%
2018/05/18	10	86.89	10	86.75	86.70	0	783	0.00%
2018/05/17	17	87.67	1	87.50	87.20	16	784	2.04%
2018/05/16	22	87.76	1	88.00	87.20	21	782	2.68%
2018/05/15	8	88.89	1	89.70	88.50	7	781	0.90%
2018/05/14	15	89.08	9	90.66	90.80	6	791	0.76%
2018/05/11	15	89.52	11	89.21	89.00	4	788	0.51%
2018/05/10	14	90.29	9	89.63	89.50	5	789	0.63%
2018/05/09	221	89.46	4	90.48	89.70	217	787	27.57%	大買/鉅額交易
2018/05/08	2	86.30	7	86.33	86.40	-5	767	-0.65%
2018/05/07	2	86.20	11	86.14	85.80	-9	775	-1.16%
2018/05/04	5	85.44	4	86.13	86.10	1	780	0.13%
2018/05/03	3	85.57	27	85.72	85.80	-24	785	-3.06%
2018/05/02	40	86.39	30	86.26	86.60	10	801	1.25%
2018/04/30	6	84.05	7	85.20	85.20	-1	803	-0.12%
2018/04/27	6	85.67	15	85.19	84.60	-9	809	-1.11%
2018/04/26	2	86.85	29	88.30	86.40	-27	811	-3.33%
2018/04/25	0	0.00	16	88.40	88.60	-16	814	-1.96%
2018/04/24	1	89.10	18	88.97	89.10	-17	823	-2.07%
2018/04/23	26	92.88	25	91.88	90.80	1	855	0.12%
2018/04/20	15	93.49	18	93.39	93.40	-3	931	-0.32%
2018/04/19	2	94.10	18	95.14	94.10	-16	938	-1.70%
2018/04/18	7	91.67	0	0.00	92.70	7	819	0.85%
2018/04/17	1	90.10	1	90.30	90.00	0	779	0.00%
2018/04/16	20	90.15	1	89.90	90.40	19	772	2.46%
2018/04/13	6	89.17	2	88.90	89.60	4	757	0.53%
2018/04/12	19	87.82	0	0.00	87.80	19	748	2.54%
2018/04/11	2	87.10	30	87.13	87.20	-28	780	-3.59%
2018/04/10	14	87.62	86	87.20	86.70	-72	789	-9.12%
2018/04/09	9	87.90	81	87.79	87.30	-72	789	-9.12%
2018/04/03	11	88.45	3	88.63	88.30	8	791	1.01%
2018/04/02	1	88.20	0	0.00	88.00	1	784	0.13%
2018/03/30	2	87.00	0	0.00	86.90	2	783	0.26%
2018/03/29	3	86.97	51	87.25	86.60	-48	787	-6.09%
2018/03/28	3	87.90	2	88.25	87.90	1	784	0.13%
2018/03/27	3	87.43	1	86.70	88.00	2	781	0.26%
2018/03/26	13	86.82	5	86.96	86.90	8	804	0.99%
2018/03/23	1	86.70	11	86.67	86.60	-10	808	-1.24%
2018/03/22	1	88.20	9	88.33	88.30	-8	804	-0.99%
2018/03/21	0	0.00	7	88.20	88.20	-7	802	-0.87%
2018/03/20	3	88.27	1	88.40	88.40	2	805	0.25%
2018/03/19	1	89.30	2	89.45	88.60	-1	808	-0.12%
2018/03/16	15	90.06	793	90.65	90.70	-778	803	-96.78%	大賣/鉅額交易
2018/03/15	23	88.83	3	89.00	89.10	20	745	2.68%
2018/03/14	223	87.94	5	88.24	88.70	218	737	29.57%	大買/鉅額交易
2018/03/13	23	87.02	3	86.67	87.70	20	728	2.75%
2018/03/12	210	86.27	7	85.69	86.80	203	722	28.09%	大買/鉅額交易
2018/03/09	1	84.10	11	84.34	84.50	-10	708	-1.41%
2018/03/08	3	84.00	6	84.37	84.10	-3	709	-0.42%
2018/03/07	15	82.97	1	82.70	82.60	14	706	1.98%
2018/03/06	1	84.00	1	83.90	83.80	0	703	0.00%
2018/03/05	0	0.00	4	84.10	83.70	-4	707	-0.57%
2018/03/02	15	85.23	8	85.11	85.20	7	704	0.99%
2018/03/01	9	86.04	8	85.29	86.30	1	703	0.14%
2018/02/27	11	83.90	1	84.20	83.90	10	692	1.44%
2018/02/26	0	0.00	1	84.20	83.70	-1	689	-0.15%
2018/02/23	20	83.07	14	83.11	83.60	6	691	0.87%
2018/02/22	15	82.58	67	82.34	81.70	-52	694	-7.49%
2018/02/21	10	83.21	5	83.50	82.90	5	693	0.72%
2018/02/12	0	0.00	12	81.59	82.00	-12	688	-1.74%
2018/02/09	0	0.00	10	81.27	81.50	-10	691	-1.45%
2018/02/08	4	82.38	1	82.60	82.50	3	699	0.43%
2018/02/07	2	83.05	4	83.45	82.80	-2	721	-0.28%
2018/02/06	1	80.20	20	82.01	80.90	-19	727	-2.61%
2018/02/05	0	0.00	11	86.29	86.40	-11	711	-1.55%
2018/02/02	0	0.00	29	87.71	88.20	-29	708	-4.09%
2018/02/01	0	0.00	67.2	87.62	86.90	-67.2	710	-9.45%
2018/01/31	111.2	87.10	289	86.99	86.90	-177.8	711	-24.98%	大買/大賣/鉅額交易
2018/01/30	4	87.00	9	86.54	86.20	-5	707	-0.71%
2018/01/29	0	0.00	22	88.47	88.40	-22	702	-3.13%
2018/01/26	0	0.00	62	87.72	88.60	-62	703	-8.82%
2018/01/25	3	87.63	70	88.08	87.50	-67	711	-9.42%
2018/01/24	5	89.88	26	89.81	89.10	-21	729	-2.88%
2018/01/23	16	90.28	19	90.53	89.80	-3	732	-0.41%
2018/01/22	16	91.44	7	91.99	91.20	9	721	1.25%
2018/01/19	18	90.22	1	90.20	90.00	17	707	2.40%
2018/01/18	58	91.18	2	91.40	90.40	56	698	8.01%
2018/01/17	74	91.42	15	91.61	90.60	59	693	8.51%
2018/01/16	24	91.04	7	90.63	91.10	17	661	2.57%
2018/01/15	7	87.14	4	85.95	87.30	3	592	0.51%
2018/01/11	0	0.00	6	83.38	83.30	-6	582	-1.03%
2018/01/10	10	84.51	0	0.00	83.50	10	587	1.70%
2018/01/09	9	85.49	0	0.00	84.50	9	594	1.51%
2018/01/08	12	86.99	2	86.50	86.00	10	605	1.65%
2018/01/05	0	0.00	60	86.66	87.40	-60	603	-9.94%
2018/01/04	0	0.00	1	83.70	87.00	-1	579	-0.17%
2018/01/03	7	84.56	1	84.70	84.20	6	582	1.03%
2018/01/02	8	84.44	3	84.30	84.70	5	586	0.85%