榮群 (8034)-台灣摩根士丹利券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	23.75	0	0.00	23.90	12	3,292	0.36%
2024/04/25	0	0.00	94	24.02	23.90	-94	3,680	-2.55%
2024/04/24	10	23.38	4	23.83	23.75	6	4,281	0.14%
2024/04/23	0	0.00	21	22.82	22.90	-21	4,543	-0.46%
2024/04/22	5	22.85	16	23.23	22.90	-11	5,133	-0.21%
2024/04/19	56	23.22	71	23.47	23.30	-15	5,908	-0.25%
2024/04/18	14	24.04	0	0.00	23.90	14	6,403	0.22%
2024/04/17	30	24.06	0	0.00	23.90	30	6,823	0.44%
2024/04/11	3	25.30	0	0.00	25.25	3	7,031	0.04%
2024/04/09	3	25.30	12	25.37	25.40	-9	7,047	-0.13%
2024/04/08	4	27.80	13	27.78	27.85	-9	7,001	-0.13%
2024/04/03	3	27.52	10	27.51	27.50	-7	7,008	-0.10%
2024/04/02	5	27.55	0	0.00	27.30	5	7,061	0.07%
2024/04/01	6	27.47	0	0.00	27.30	6	7,123	0.08%
2024/03/29	13	27.32	0	0.00	27.15	13	7,145	0.18%
2024/03/28	22	27.58	0	0.00	27.60	22	7,215	0.30%
2024/03/27	6	27.67	0	0.00	27.70	6	7,315	0.08%
2024/03/26	4	27.75	2	27.68	27.60	2	7,380	0.03%
2024/03/22	4	28.16	0	0.00	27.85	4	7,383	0.05%
2024/02/20	0	0.00	2	27.03	26.65	-2	8,520	-0.02%
2024/02/19	0	0.00	78	26.81	27.35	-78	8,670	-0.90%
2024/02/16	0	0.00	398	26.40	26.55	-398	8,737	-4.56%	大賣/鉅額交易
2024/02/15	0	0.00	138	25.84	25.45	-138	8,812	-1.57%	大賣/鉅額交易
2024/02/05	19	25.68	105	25.80	25.70	-86	8,899	-0.97%	大賣/
2024/02/02	1	26.25	242	26.62	26.20	-241	9,203	-2.62%	大賣/鉅額交易
2024/02/01	3	26.88	47	26.94	26.85	-44	9,546	-0.46%
2024/01/31	2	27.43	157	27.75	27.35	-155	9,843	-1.57%	大賣/鉅額交易
2024/01/30	47	27.95	42	28.97	27.70	5	9,824	0.05%
2024/01/29	0	0.00	143	29.03	28.95	-143	9,789	-1.46%	大賣/鉅額交易
2024/01/26	71	29.14	23	28.77	28.55	48	9,727	0.49%
2024/01/25	366	30.71	0	0.00	30.30	366	9,589	3.82%	大買/鉅額交易
2024/01/24	327	32.19	0	0.00	31.85	327	9,409	3.48%	大買/鉅額交易
2024/01/23	108	33.20	0	0.00	33.35	108	9,163	1.18%	大買/鉅額交易
2024/01/22	218	32.80	0	0.00	33.10	218	8,941	2.44%	大買/鉅額交易
2024/01/19	99	33.02	9	32.23	33.60	90	8,678	1.04%
2024/01/18	150	33.01	47	31.48	32.35	103	8,287	1.24%	大買/鉅額交易
2024/01/17	25	30.43	0	0.00	30.45	25	7,680	0.33%
2024/01/16	22	29.90	0	0.00	30.75	22	7,412	0.30%
2024/01/15	10	27.78	6	29.89	29.95	4	6,818	0.06%
2024/01/12	0	0.00	2	27.55	27.75	-2	6,041	-0.03%
2024/01/11	0	0.00	19	26.51	26.50	-19	5,532	-0.34%
2024/01/09	8	22.19	0	0.00	22.30	8	5,016	0.16%
2024/01/08	11	22.20	1	22.25	22.20	10	4,994	0.20%
2024/01/04	1	24.20	0	0.00	24.05	1	4,923	0.02%
2023/12/25	0	0.00	35	25.15	25.30	-35	4,821	-0.73%
2023/12/22	0	0.00	281	26.21	26.15	-281	4,753	-5.91%	大賣/鉅額交易
2023/12/21	1	25.60	21	25.30	26.10	-20	4,679	-0.43%
2023/12/20	0	0.00	33	24.95	24.70	-33	4,655	-0.71%
2023/12/18	1	25.40	0	0.00	25.25	1	4,724	0.02%
2023/12/15	0	0.00	40	26.03	26.15	-40	4,790	-0.83%
2023/12/14	0	0.00	137	26.51	26.55	-137	4,971	-2.76%	大賣/鉅額交易
2023/12/13	0	0.00	172	27.76	27.40	-172	4,882	-3.52%	大賣/鉅額交易
2023/12/12	38	28.59	71	27.75	27.65	-33	4,874	-0.68%
2023/12/11	0	0.00	14	27.35	27.35	-14	4,441	-0.32%
2023/12/08	230	25.09	199	25.60	24.90	31	4,287	0.72%	大買/大賣/
2023/12/07	8	26.00	0	0.00	26.40	8	4,103	0.19%
2023/12/06	9	24.02	0	0.00	24.00	9	3,983	0.23%
2023/12/05	47	23.76	0	0.00	23.80	47	4,158	1.13%
2023/12/01	15	24.83	0	0.00	24.90	15	4,192	0.36%
2023/11/30	8	24.55	0	0.00	24.35	8	4,152	0.19%
2023/11/28	0	0.00	11	24.60	24.40	-11	4,120	-0.27%
2023/11/27	21	24.03	53	24.28	24.05	-32	4,103	-0.78%
2023/11/24	0	0.00	17	24.37	24.35	-17	4,081	-0.42%
2023/11/23	7	24.06	79	24.19	24.20	-72	4,069	-1.77%
2023/11/22	0	0.00	148	24.72	24.55	-148	4,045	-3.66%	大賣/鉅額交易
2023/11/21	279	24.55	6	25.05	24.50	273	4,006	6.81%	大買/鉅額交易
2023/11/20	0	0.00	152	26.13	25.85	-152	3,893	-3.90%	大賣/鉅額交易
2023/11/17	0	0.00	166	25.22	25.60	-166	3,685	-4.50%	大賣/鉅額交易
2023/11/16	100	24.38	45	25.23	25.30	55	3,412	1.61%
2023/11/15	237	24.24	0	0.00	23.90	237	3,232	7.33%	大買/鉅額交易
2023/11/14	109	24.47	0	0.00	24.80	109	3,144	3.47%	大買/鉅額交易
2023/11/13	43	24.12	0	0.00	24.20	43	3,015	1.43%
2023/11/10	27	24.50	6	24.95	24.10	21	2,894	0.73%
2023/11/09	67	24.28	0	0.00	24.20	67	2,562	2.61%
2023/11/08	13	24.02	0	0.00	24.20	13	2,185	0.59%
2023/11/06	0	0.00	12	20.13	20.00	-12	1,856	-0.65%
2023/11/01	0	0.00	18	18.51	18.45	-18	1,926	-0.93%
2023/10/26	0	0.00	18	18.54	18.40	-18	1,950	-0.92%
2023/10/24	8	18.19	0	0.00	18.40	8	1,961	0.41%
2023/10/20	0	0.00	10	18.08	18.10	-10	1,967	-0.51%
2023/10/19	0	0.00	7	18.15	18.15	-7	1,982	-0.35%
2023/10/17	0	0.00	7	18.42	18.40	-7	1,984	-0.35%
2023/10/16	0	0.00	12	19.03	18.75	-12	1,986	-0.60%
2023/10/12	19	19.14	8	19.41	19.20	11	1,992	0.55%
2023/10/11	0	0.00	19	19.78	19.75	-19	1,965	-0.97%
2023/10/04	34	21.25	0	0.00	21.60	34	1,963	1.73%
2023/09/28	21	21.98	0	0.00	21.85	21	2,016	1.04%
2023/09/25	0	0.00	9	23.17	22.85	-9	2,053	-0.44%
2023/09/19	0	0.00	160	23.38	23.40	-160	1,969	-8.12%	大賣/鉅額交易
2023/09/18	0	0.00	36	22.24	22.50	-36	1,816	-1.98%
2023/09/15	9	22.65	0	0.00	22.00	9	1,793	0.50%
2023/09/14	5	21.75	0	0.00	22.30	5	1,643	0.30%
2023/09/12	0	0.00	18	19.53	19.90	-18	1,581	-1.14%
2023/09/08	0	0.00	256	21.42	20.20	-256	1,634	-15.66%	大賣/鉅額交易
2023/09/07	37	21.35	0	0.00	21.35	37	1,539	2.40%
2023/09/06	15	19.40	0	0.00	19.45	15	1,662	0.90%
2023/09/05	17	19.68	0	0.00	19.50	17	1,830	0.93%
2023/09/01	32	20.12	10	19.92	20.00	22	1,860	1.18%
2023/08/31	32	19.80	0	0.00	19.90	32	1,846	1.73%
2023/08/30	61	19.57	0	0.00	19.65	61	1,850	3.30%
2023/08/29	23	19.18	0	0.00	19.25	23	1,842	1.25%
2023/08/28	25	18.91	28	19.07	18.85	-3	1,835	-0.16%
2023/08/25	16	19.79	0	0.00	19.65	16	1,818	0.88%
2023/08/24	8	19.38	0	0.00	19.35	8	1,808	0.44%
2023/08/23	57	19.47	0	0.00	19.55	57	1,798	3.17%
2023/08/22	15	19.03	4	19.00	19.00	11	1,777	0.62%
2023/08/21	20	19.47	0	0.00	19.50	20	1,764	1.13%
2023/08/18	19	18.95	0	0.00	19.00	19	1,753	1.08%
2023/08/17	31	19.18	0	0.00	19.25	31	1,733	1.79%
2023/08/16	32	18.49	0	0.00	18.60	32	1,718	1.86%
2023/08/15	8	18.64	0	0.00	18.65	8	1,714	0.47%
2023/08/14	36	18.33	0	0.00	18.70	36	1,707	2.11%
2023/08/11	43	18.57	0	0.00	18.30	43	1,692	2.54%
2023/08/10	64	17.95	0	0.00	17.90	64	1,683	3.80%
2023/08/08	0	0.00	6	19.10	19.00	-6	1,659	-0.36%
2023/08/07	7	19.47	23	19.66	19.60	-16	1,641	-0.97%
2023/08/04	9	18.48	0	0.00	18.60	9	1,580	0.57%
2023/08/02	14	18.01	3	17.85	18.00	11	1,574	0.70%
2023/08/01	0	0.00	6	18.18	18.25	-6	1,571	-0.38%
2023/07/31	0	0.00	25	18.14	18.15	-25	1,565	-1.60%
2023/07/27	0	0.00	21	18.01	17.65	-21	1,545	-1.36%
2023/07/26	5	17.18	9	17.44	17.30	-4	1,534	-0.26%
2023/07/25	7	17.09	7	17.50	17.40	0	1,530	0.00%
2023/07/24	3	16.80	9	17.35	16.80	-6	1,526	-0.39%
2023/07/20	3	17.90	0	0.00	17.90	3	1,508	0.20%
2023/07/19	22	17.51	0	0.00	17.45	22	1,500	1.47%
2023/07/18	1	17.75	0	0.00	17.75	1	1,496	0.07%
2023/07/14	0	0.00	6	18.00	17.80	-6	1,484	-0.40%
2023/07/13	0	0.00	68	18.12	17.85	-68	1,482	-4.59%
2023/07/12	55	17.32	0	0.00	17.30	55	1,473	3.73%
2023/07/11	40	17.71	0	0.00	17.50	40	1,472	2.72%
2023/07/10	120	17.61	27	17.86	17.60	93	1,495	6.22%	大買/
2023/07/07	0	0.00	22	19.23	19.20	-22	1,471	-1.50%
2023/07/05	0	0.00	22	22.05	21.30	-22	1,395	-1.58%
2023/07/04	0	0.00	31	21.78	22.05	-31	1,370	-2.26%
2023/07/03	0	0.00	142	21.94	21.80	-142	1,336	-10.63%	大賣/鉅額交易
2023/06/30	35	21.13	0	0.00	21.15	35	1,286	2.72%
2023/06/29	116	21.40	0	0.00	20.55	116	1,224	9.47%	大買/鉅額交易
2023/06/28	0	0.00	24	22.38	22.40	-24	1,167	-2.06%
2023/06/27	0	0.00	132	23.37	22.20	-132	1,145	-11.52%	大賣/鉅額交易
2023/06/26	9	24.50	97	24.37	24.65	-88	1,080	-8.15%
2023/06/21	34	22.38	0	0.00	22.45	34	1,001	3.40%
2023/06/20	29	22.31	0	0.00	22.25	29	987	2.94%
2023/06/19	54	21.97	0	0.00	22.10	54	969	5.57%
2023/06/16	271	21.71	0	0.00	21.80	271	950	28.50%	大買/鉅額交易
2023/04/13	0	0.00	8	16.45	16.40	-8	157	-5.07%
2023/03/17	0	0.00	8	14.06	14.05	-8	92	-8.64%
2023/03/16	0	0.00	15	13.94	13.95	-15	92	-16.23%
2023/03/14	0	0.00	20	14.11	14.05	-20	93	-21.31%
2023/03/13	0	0.00	17	14.00	14.05	-17	94	-17.95%
2023/03/10	0	0.00	10	14.40	14.30	-10	93	-10.66%
2023/03/01	0	0.00	6	14.10	14.25	-6	94	-6.35%
2023/02/22	0	0.00	5	14.29	14.30	-5	93	-5.37%
2023/02/07	0	0.00	2	14.80	14.90	-2	104	-1.91%
2023/02/02	0	0.00	2	14.80	14.80	-2	103	-1.94%
2023/02/01	0	0.00	1	14.75	14.80	-1	102	-0.98%
2023/01/31	0	0.00	3	14.75	14.80	-3	101	-2.94%
2023/01/30	0	0.00	4	14.63	14.85	-4	101	-3.94%
2023/01/17	0	0.00	3	14.65	14.60	-3	101	-2.94%
2023/01/16	0	0.00	1	14.60	14.75	-1	102	-0.97%
2023/01/10	0	0.00	1	15.15	15.10	-1	100	-1.00%
2023/01/09	0	0.00	1	15.20	15.20	-1	101	-0.98%
2023/01/06	0	0.00	2	14.95	15.00	-2	103	-1.93%
2023/01/04	0	0.00	1	14.85	14.85	-1	126	-0.79%
2023/01/03	0	0.00	2	14.93	15.00	-2	127	-1.57%
2022/12/30	0	0.00	3	14.65	14.95	-3	126	-2.37%
2022/12/29	0	0.00	7	14.51	14.70	-7	126	-5.54%
2022/12/28	0	0.00	13	14.71	14.65	-13	126	-10.28%
2022/12/23	0	0.00	3	14.82	14.90	-3	129	-2.31%
2022/12/22	0	0.00	4	14.86	14.90	-4	131	-3.05%
2022/12/21	0	0.00	18	14.73	14.85	-18	135	-13.30%
2022/12/20	0	0.00	19	14.58	14.85	-19	136	-13.94%
2022/12/16	0	0.00	5	14.80	14.80	-5	137	-3.64%
2022/12/14	0	0.00	6	14.81	15.00	-6	138	-4.34%
2022/11/28	0	0.00	4	14.95	15.00	-4	131	-3.03%
2022/11/25	0	0.00	5	14.92	15.00	-5	133	-3.76%
2022/11/24	0	0.00	6	14.98	14.95	-6	135	-4.43%
2022/11/23	0	0.00	5	15.01	15.05	-5	142	-3.50%
2022/11/22	0	0.00	6	14.92	14.95	-6	145	-4.13%
2022/11/21	0	0.00	1	14.95	14.90	-1	156	-0.64%
2022/11/10	0	0.00	2	15.05	14.95	-2	199	-1.00%
2022/11/09	0	0.00	4	14.74	14.80	-4	199	-2.00%
2022/11/08	0	0.00	4	14.75	14.70	-4	199	-2.00%
2022/11/04	0	0.00	1	14.75	14.70	-1	201	-0.50%
2022/11/03	0	0.00	5	14.24	14.30	-5	200	-2.50%
2022/11/02	0	0.00	3	14.20	14.20	-3	203	-1.48%
2022/10/14	0	0.00	12	13.70	13.70	-12	285	-4.21%
2022/10/13	0	0.00	33	13.92	13.30	-33	282	-11.68%
2022/10/12	0	0.00	35	14.84	14.45	-35	276	-12.68%
2022/10/11	0	0.00	5	13.34	14.00	-5	260	-1.92%
2022/09/28	0	0.00	17	13.34	13.00	-17	262	-6.47%
2022/09/26	0	0.00	15	13.87	13.75	-15	262	-5.72%
2022/09/23	0	0.00	5	14.31	14.50	-5	263	-1.90%
2022/08/01	0	0.00	4	15.59	15.35	-4	249	-1.60%
2022/07/28	0	0.00	2	13.85	14.35	-2	217	-0.92%
2022/07/27	0	0.00	10	13.95	14.10	-10	208	-4.79%
2022/07/26	0	0.00	4	13.79	13.85	-4	208	-1.92%
2022/07/25	0	0.00	7	13.97	13.90	-7	208	-3.35%
2022/07/22	0	0.00	7	14.03	14.10	-7	212	-3.30%
2022/07/21	0	0.00	5	13.97	13.85	-5	216	-2.31%
2022/07/20	0	0.00	7	14.24	14.00	-7	217	-3.22%
2022/07/19	0	0.00	11	14.23	14.20	-11	221	-4.97%
2022/07/18	0	0.00	13	13.88	14.05	-13	223	-5.82%
2022/07/15	0	0.00	5	13.74	13.85	-5	223	-2.24%
2022/07/14	0	0.00	13	13.73	13.70	-13	225	-5.78%
2022/07/13	0	0.00	2	13.70	13.60	-2	235	-0.85%
2022/07/11	0	0.00	22	13.83	13.80	-22	244	-8.99%
2022/07/06	0	0.00	2	13.18	13.15	-2	292	-0.68%
2022/07/04	0	0.00	18	13.43	13.30	-18	324	-5.54%
2022/07/01	2	13.98	20	13.52	13.80	-18	330	-5.45%
2022/06/30	1	14.25	11	14.23	14.10	-10	335	-2.98%
2022/06/29	5	14.62	1	14.70	14.55	4	350	1.14%
2022/06/28	4	14.50	0	0.00	14.80	4	379	1.05%
2022/06/27	9	14.47	0	0.00	14.60	9	424	2.12%
2022/06/24	3	14.25	10	14.05	14.10	-7	459	-1.52%
2022/06/23	3	14.10	5	13.92	14.00	-2	470	-0.42%
2022/06/22	2	14.05	0	0.00	14.00	2	476	0.42%
2022/06/21	15	14.41	6	14.28	14.60	9	479	1.88%
2022/06/20	12	14.44	0	0.00	14.10	12	483	2.48%
2022/06/17	0	0.00	5	15.41	15.20	-5	478	-1.04%
2022/06/16	10	15.61	10	15.54	15.70	0	477	0.00%
2022/06/15	4	15.84	0	0.00	15.85	4	478	0.84%
2022/06/14	1	15.70	0	0.00	15.80	1	491	0.20%
2022/06/09	20	17.13	0	0.00	17.05	20	495	4.04%
2022/06/08	18	17.21	0	0.00	17.20	18	500	3.60%
2022/06/07	12	17.20	0	0.00	17.05	12	503	2.38%
2022/06/06	10	17.26	0	0.00	17.15	10	508	1.97%
2022/06/02	19	17.20	0	0.00	17.25	19	516	3.68%
2022/05/30	1	16.95	0	0.00	16.95	1	586	0.17%
2022/05/27	2	16.50	0	0.00	16.50	2	595	0.34%
2022/05/26	6	16.36	0	0.00	16.30	6	607	0.99%
2022/05/19	10	15.97	0	0.00	16.10	10	670	1.49%
2022/05/18	29	16.14	0	0.00	16.15	29	726	3.99%
2022/05/17	23	15.60	0	0.00	15.50	23	738	3.11%
2022/05/12	0	0.00	17	16.48	16.00	-17	734	-2.32%
2022/05/10	0	0.00	10	15.70	16.05	-10	719	-1.39%
2022/05/09	0	0.00	4	16.23	16.05	-4	730	-0.55%
2022/05/06	4	16.60	0	0.00	16.65	4	733	0.55%
2022/05/05	72	16.84	0	0.00	17.00	72	740	9.73%
2022/05/04	19	16.47	0	0.00	16.50	19	743	2.55%
2022/05/03	4	16.34	0	0.00	16.45	4	750	0.53%
2022/04/28	16	16.38	0	0.00	16.40	16	767	2.08%
2022/04/27	11	16.09	0	0.00	16.15	11	766	1.44%
2022/04/25	0	0.00	21	16.70	16.70	-21	773	-2.72%
2022/04/22	0	0.00	4	17.18	17.25	-4	781	-0.51%
2022/04/21	0	0.00	5	17.55	17.55	-5	794	-0.63%
2022/04/20	0	0.00	21	17.44	17.40	-21	809	-2.59%
2022/04/19	0	0.00	16	17.46	17.50	-16	840	-1.90%
2022/04/18	0	0.00	18	17.10	17.20	-18	897	-2.01%
2022/04/15	0	0.00	12	17.38	17.15	-12	928	-1.29%
2022/04/14	0	0.00	11	17.60	17.60	-11	984	-1.12%
2022/04/13	0	0.00	16	17.48	17.55	-16	1,007	-1.59%
2022/04/12	1	18.40	37	17.59	17.35	-36	1,012	-3.56%
2022/04/11	20	19.66	0	0.00	19.20	20	1,001	2.00%
2022/04/08	37	20.07	0	0.00	20.20	37	1,007	3.67%
2022/04/07	34	19.51	0	0.00	19.25	34	1,010	3.37%
2022/04/06	47	19.73	0	0.00	19.75	47	1,052	4.46%
2022/04/01	56	19.96	0	0.00	20.00	56	1,203	4.65%
2022/03/31	132	20.35	0	0.00	19.90	132	1,465	9.01%	大買/鉅額交易
2022/03/30	51	20.16	0	0.00	20.30	51	1,541	3.31%
2022/03/29	27	19.39	0	0.00	20.00	27	1,518	1.78%
2022/03/28	29	18.87	0	0.00	18.80	29	1,518	1.91%
2022/03/25	24	18.84	0	0.00	18.65	24	1,691	1.42%
2022/03/24	25	18.88	0	0.00	18.65	25	1,741	1.44%
2022/03/23	23	18.70	1	18.80	18.50	22	1,798	1.22%
2022/03/18	14	18.29	0	0.00	18.35	14	2,270	0.62%
2022/03/17	6	18.50	0	0.00	18.35	6	2,303	0.26%
2022/03/15	5	17.28	0	0.00	17.15	5	2,301	0.22%
2022/03/14	0	0.00	1	18.00	17.85	-1	2,297	-0.04%
2022/03/11	35	17.89	0	0.00	18.00	35	2,295	1.52%
2022/03/10	5	18.25	0	0.00	18.20	5	2,292	0.22%
2022/03/08	5	17.27	3	17.43	17.50	2	2,289	0.09%
2022/03/07	35	18.54	11	19.09	17.60	24	2,279	1.05%
2022/03/04	11	19.03	16	19.10	18.80	-5	2,223	-0.22%
2022/03/03	9	18.87	18	18.83	19.20	-9	2,217	-0.41%
2022/03/02	47	19.21	8	19.15	19.00	39	2,204	1.77%
2022/03/01	6	19.25	0	0.00	19.15	6	2,193	0.27%
2022/02/25	0	0.00	11	18.64	18.70	-11	2,182	-0.50%
2022/02/24	9	17.82	1	18.05	18.50	8	2,160	0.37%
2022/02/23	8	18.05	0	0.00	18.05	8	2,138	0.37%
2022/02/18	0	0.00	87	18.48	18.90	-87	2,133	-4.08%
2022/02/17	5	17.48	26	18.38	18.90	-21	2,076	-1.01%
2022/02/16	6	17.18	0	0.00	17.20	6	2,060	0.29%
2022/02/15	0	0.00	1	17.20	16.90	-1	2,057	-0.05%
2022/02/14	6	17.15	30	17.06	17.00	-24	2,053	-1.17%
2022/02/11	6	18.33	0	0.00	18.30	6	2,037	0.29%
2022/02/10	13	18.58	0	0.00	18.45	13	2,035	0.64%
2022/02/09	51	18.72	0	0.00	18.65	51	2,036	2.50%
2022/02/08	26	18.28	0	0.00	18.30	26	2,029	1.28%
2022/02/07	32	17.96	0	0.00	18.25	32	2,027	1.58%
2022/01/26	0	0.00	11	17.13	17.20	-11	2,041	-0.54%
2022/01/24	25	17.65	25	17.80	17.95	0	2,052	0.00%
2022/01/21	0	0.00	6	18.16	17.55	-6	2,045	-0.29%
2022/01/20	0	0.00	28	18.34	18.30	-28	2,042	-1.37%
2022/01/19	0	0.00	23	18.35	18.25	-23	2,044	-1.12%
2022/01/14	50	17.97	0	0.00	17.80	50	2,086	2.40%
2022/01/13	6	18.60	0	0.00	18.40	6	2,070	0.29%
2022/01/12	17	18.89	0	0.00	18.95	17	2,053	0.83%
2022/01/10	5	21.80	0	0.00	21.60	5	1,956	0.26%
2022/01/05	0	0.00	5	20.75	19.75	-5	1,829	-0.27%
2022/01/04	0	0.00	6	21.00	20.30	-6	1,809	-0.33%
2022/01/03	0	0.00	19	20.72	20.80	-19	1,787	-1.06%
2021/12/30	0	0.00	17	21.41	21.20	-17	1,760	-0.97%
2021/12/29	0	0.00	19	21.49	21.20	-19	1,741	-1.09%
2021/12/28	0	0.00	93	22.71	21.95	-93	1,693	-5.49%
2021/12/27	0	0.00	63	22.55	23.75	-63	1,536	-4.10%
2021/12/24	33	20.70	0	0.00	21.60	33	1,260	2.62%
2021/12/23	21	20.35	0	0.00	19.65	21	1,155	1.82%
2021/12/22	40	21.03	0	0.00	20.30	40	1,134	3.53%
2021/12/21	19	21.39	0	0.00	20.95	19	1,096	1.73%
2021/12/20	85	19.54	0	0.00	21.15	85	911	9.33%
2021/12/14	13	20.77	13	19.55	20.10	0	541	0.00%
2021/11/03	5	15.96	5	16.24	15.90	0	221	0.00%
2021/08/09	8	16.64	0	0.00	16.95	8	534	1.50%
2021/08/05	4	16.90	0	0.00	16.95	4	547	0.73%
2021/07/16	0	0.00	5	16.73	16.85	-5	673	-0.74%
2021/07/14	0	0.00	30	16.26	16.35	-30	702	-4.27%
2021/07/13	0	0.00	32	16.32	16.20	-32	734	-4.35%
2021/07/12	0	0.00	31	16.73	16.60	-31	796	-3.89%
2021/07/09	0	0.00	16	17.29	17.00	-16	862	-1.86%
2021/07/08	0	0.00	22	17.49	17.35	-22	859	-2.56%
2021/07/07	0	0.00	5	17.65	17.55	-5	878	-0.57%
2021/07/06	0	0.00	20	17.74	17.60	-20	905	-2.21%
2021/07/05	0	0.00	40	18.05	17.95	-40	915	-4.37%
2021/07/02	0	0.00	41	18.39	18.10	-41	921	-4.45%
2021/07/01	0	0.00	171	19.15	18.80	-171	917	-18.65%	大賣/鉅額交易
2021/06/30	0	0.00	4	19.20	19.50	-4	878	-0.46%
2021/06/28	19	18.49	0	0.00	18.45	19	748	2.54%
2021/06/25	21	18.54	0	0.00	18.65	21	746	2.81%
2021/06/21	8	18.22	0	0.00	18.05	8	760	1.05%
2021/06/18	16	18.49	0	0.00	18.60	16	781	2.05%
2021/06/09	4	17.53	0	0.00	17.50	4	862	0.46%
2021/06/08	12	17.51	0	0.00	17.45	12	866	1.39%
2021/06/07	8	17.27	0	0.00	17.20	8	867	0.92%
2021/06/04	7	17.63	0	0.00	17.50	7	868	0.81%
2021/06/03	18	17.74	0	0.00	17.80	18	869	2.07%
2021/06/02	23	17.55	0	0.00	17.50	23	871	2.64%
2021/06/01	12	17.40	0	0.00	17.50	12	875	1.37%
2021/05/26	0	0.00	4	16.94	16.95	-4	881	-0.45%
2021/05/21	0	0.00	9	16.50	16.40	-9	892	-1.01%
2021/05/20	3	16.33	7	16.47	16.20	-4	899	-0.44%
2021/05/19	14	15.63	5	15.37	15.80	9	907	0.99%
2021/05/18	32	14.79	0	0.00	15.05	32	925	3.46%
2021/05/17	85	14.18	0	0.00	13.70	85	927	9.16%
2021/05/14	23	15.65	0	0.00	15.10	23	890	2.58%
2021/05/13	83	15.08	7	14.22	15.20	76	893	8.51%
2021/05/12	134	15.45	7	15.36	14.90	127	890	14.27%	大買/鉅額交易
2021/05/10	0	0.00	4	17.75	17.50	-4	871	-0.46%
2021/05/07	10	17.75	16	17.66	17.80	-6	872	-0.69%
2021/05/06	11	17.52	17	17.35	17.50	-6	870	-0.69%
2021/05/05	11	17.40	1	17.00	17.15	10	870	1.15%
2021/05/04	0	0.00	48	17.00	16.80	-48	874	-5.49%
2021/05/03	0	0.00	16	18.33	18.05	-16	881	-1.82%
2021/04/23	0	0.00	10	19.85	19.75	-10	873	-1.14%
2021/04/22	6	20.64	20	20.65	19.50	-14	877	-1.60%
2021/04/21	9	20.70	17	20.67	20.65	-8	863	-0.93%
2021/04/20	6	20.85	20	20.61	20.65	-14	850	-1.65%
2021/04/19	22	20.98	61	21.04	20.85	-39	864	-4.51%
2021/04/16	10	20.41	25	20.67	21.55	-15	877	-1.71%
2021/04/15	52	20.04	15	20.15	20.40	37	830	4.46%
2021/04/14	18	19.25	16	19.32	19.25	2	767	0.26%
2021/04/13	22	20.46	54	20.38	19.80	-32	801	-3.99%
2021/04/12	54	20.43	32	20.28	20.30	22	815	2.70%
2021/04/09	17	19.82	2	19.55	19.55	15	807	1.86%
2021/04/08	41	19.43	0	0.00	19.85	41	806	5.09%
2021/04/07	12	19.31	1	19.15	19.15	11	811	1.36%
2021/04/01	0	0.00	7	19.51	19.20	-7	838	-0.84%
2021/03/31	2	19.70	0	0.00	19.65	2	849	0.24%
2021/03/30	7	19.40	5	19.45	19.45	2	872	0.23%
2021/03/29	14	19.50	0	0.00	19.50	14	900	1.55%
2021/03/26	0	0.00	37	18.92	19.40	-37	969	-3.82%
2021/03/25	5	19.18	30	19.17	19.15	-25	1,093	-2.29%
2021/03/24	4	19.51	47	19.40	19.00	-43	1,156	-3.72%
2021/03/23	1	20.20	115	20.01	19.85	-114	1,207	-9.44%	大賣/鉅額交易
2021/03/22	0	0.00	45	20.65	20.70	-45	1,256	-3.58%
2021/03/19	2	19.40	36	19.58	20.00	-34	1,287	-2.64%
2021/03/18	58	18.61	28	18.84	18.75	30	1,277	2.35%
2021/03/17	27	18.02	12	17.92	17.80	15	1,272	1.18%
2021/03/16	16	18.19	0	0.00	17.95	16	1,286	1.24%
2021/03/15	31	17.85	0	0.00	18.10	31	1,294	2.39%
2021/03/12	9	17.67	3	17.52	17.60	6	1,293	0.46%
2021/03/11	16	17.86	0	0.00	17.70	16	1,301	1.23%
2021/03/10	3	17.90	0	0.00	17.65	3	1,315	0.23%
2021/03/09	0	0.00	21	17.94	17.75	-21	1,331	-1.58%
2021/03/08	2	18.45	0	0.00	18.00	2	1,398	0.14%
2021/03/05	13	18.43	7	18.45	18.40	6	1,429	0.42%
2021/03/04	8	18.23	2	18.50	18.00	6	1,430	0.42%
2021/03/03	13	18.27	2	17.95	18.25	11	1,435	0.77%
2021/03/02	13	18.81	5	18.17	18.05	8	1,439	0.56%
2021/02/26	2	18.20	0	0.00	18.35	2	1,437	0.14%
2021/02/24	0	0.00	25	18.40	18.25	-25	1,438	-1.74%
2021/02/23	29	18.47	12	18.79	18.45	17	1,442	1.18%
2021/02/22	28	18.26	0	0.00	18.20	28	1,445	1.94%
2021/02/19	0	0.00	26	18.31	18.40	-26	1,441	-1.80%
2021/02/18	142	17.71	7	17.16	18.35	135	1,438	9.39%	大買/鉅額交易
2021/02/17	50	16.52	0	0.00	16.70	50	1,423	3.51%
2021/02/05	7	16.94	0	0.00	16.70	7	1,418	0.49%
2021/02/04	9	17.08	0	0.00	16.85	9	1,420	0.63%
2021/02/02	10	17.54	0	0.00	17.40	10	1,427	0.70%
2021/02/01	0	0.00	2	17.40	17.40	-2	1,430	-0.14%
2021/01/27	0	0.00	1	18.45	18.25	-1	1,439	-0.07%
2021/01/26	15	18.53	0	0.00	18.05	15	1,441	1.04%
2021/01/25	29	17.91	15	18.88	19.00	14	1,443	0.97%
2021/01/22	37	17.94	0	0.00	18.00	37	1,416	2.61%
2021/01/21	80	18.29	15	18.18	17.90	65	1,404	4.63%
2021/01/20	17	19.13	5	19.65	18.25	12	1,393	0.86%
2021/01/19	5	19.80	17	19.84	19.60	-12	1,381	-0.87%
2021/01/18	15	20.00	21	19.79	19.90	-6	1,378	-0.44%
2021/01/15	15	20.06	11	20.20	20.25	4	1,371	0.29%
2021/01/14	10	20.33	32	20.44	20.25	-22	1,362	-1.61%
2021/01/13	37	19.90	25	19.90	19.75	12	1,351	0.89%
2021/01/12	29	20.15	0	0.00	19.45	29	1,344	2.16%
2021/01/05	0	0.00	20	21.66	22.30	-20	1,202	-1.66%
2021/01/04	0	0.00	20	21.52	21.35	-20	1,178	-1.70%
2020/12/31	20	20.97	0	0.00	20.95	20	1,160	1.72%
2020/12/30	0	0.00	23	21.47	21.00	-23	1,150	-2.00%
2020/12/29	4	21.09	0	0.00	21.50	4	1,134	0.35%
2020/12/25	5	20.85	0	0.00	21.00	5	1,117	0.45%
2020/12/22	23	21.89	22	24.12	21.75	1	1,052	0.09%
2020/12/21	21	24.20	11	24.86	24.15	10	994	1.01%
2020/12/18	0	0.00	6	22.20	23.50	-6	863	-0.70%
2020/12/17	0	0.00	47	21.84	21.65	-47	797	-5.89%
2020/12/16	17	21.80	24	22.11	21.65	-7	734	-0.95%
2020/12/15	0	0.00	106	20.38	20.85	-106	665	-15.94%	大賣/鉅額交易
2020/12/14	0	0.00	20	19.86	20.60	-20	594	-3.36%
2020/12/11	0	0.00	6	18.85	18.75	-6	556	-1.08%
2020/12/10	5	18.98	31	18.97	18.60	-26	550	-4.72%
2020/12/09	5	18.35	28	18.32	18.35	-23	540	-4.26%
2020/12/08	26	17.99	18	18.00	18.00	8	532	1.50%
2020/12/07	0	0.00	21	18.29	17.75	-21	532	-3.95%
2020/12/04	3	18.20	58	18.69	18.50	-55	531	-10.34%
2020/12/03	4	18.48	147	18.69	18.60	-143	521	-27.40%	大賣/鉅額交易
2020/12/02	0	0.00	54	18.92	19.10	-54	508	-10.62%
2020/12/01	35	16.63	2	17.60	18.00	33	446	7.40%
2020/11/30	15	16.48	0	0.00	16.40	15	418	3.58%
2020/11/27	44	15.96	0	0.00	16.35	44	422	10.41%
2020/11/26	25	15.95	0	0.00	15.80	25	419	5.95%
2020/11/25	6	16.13	0	0.00	15.90	6	418	1.43%
2020/11/24	14	16.75	0	0.00	16.20	14	419	3.34%
2020/11/23	14	16.56	0	0.00	16.45	14	422	3.32%
2020/11/19	21	16.03	0	0.00	16.50	21	422	4.96%
2020/11/18	20	15.71	0	0.00	15.75	20	434	4.60%
2020/11/17	5	15.65	0	0.00	15.65	5	437	1.14%
2020/11/16	1	16.10	0	0.00	16.10	1	460	0.22%
2020/11/13	6	16.43	0	0.00	16.40	6	485	1.23%
2020/11/12	9	16.03	0	0.00	16.00	9	493	1.82%
2020/11/11	5	16.25	14	16.51	16.25	-9	495	-1.82%
2020/11/10	2	17.30	7	17.39	17.30	-5	488	-1.02%
2020/11/09	0	0.00	10	17.94	17.70	-10	489	-2.04%
2020/11/05	1	17.20	0	0.00	17.20	1	485	0.21%
2020/10/29	0	0.00	4	17.55	17.65	-4	515	-0.78%
2020/10/28	0	0.00	8	17.93	17.80	-8	522	-1.53%
2020/10/27	0	0.00	1	17.75	17.75	-1	527	-0.19%
2020/10/26	0	0.00	8	18.23	18.00	-8	543	-1.47%
2020/10/23	1	18.25	0	0.00	18.25	1	563	0.18%
2020/10/22	0	0.00	8	18.66	18.25	-8	579	-1.38%
2020/10/21	0	0.00	2	18.90	18.80	-2	592	-0.34%
2020/10/20	8	18.96	1	18.95	19.00	7	602	1.16%
2020/10/19	4	19.05	7	19.21	19.00	-3	607	-0.49%
2020/10/16	8	19.51	19	19.38	19.25	-11	619	-1.77%
2020/10/15	0	0.00	11	19.52	19.50	-11	630	-1.74%
2020/10/14	21	19.60	1	19.80	19.55	20	642	3.11%
2020/10/13	6	19.37	1	19.60	19.50	5	665	0.75%
2020/10/12	9	19.78	15	20.11	19.90	-6	673	-0.89%
2020/10/08	12	19.42	0	0.00	19.30	12	681	1.76%
2020/10/07	1	19.40	2	19.05	19.45	-1	762	-0.13%
2020/10/05	0	0.00	8	18.85	18.90	-8	815	-0.98%
2020/09/30	60	18.46	23	19.36	19.00	37	837	4.42%
2020/09/29	4	18.08	0	0.00	17.85	4	879	0.46%
2020/09/28	26	17.53	0	0.00	17.80	26	901	2.88%
2020/09/25	32	17.71	21	17.82	17.20	11	926	1.19%
2020/09/24	6	18.38	7	18.71	17.85	-1	959	-0.10%
2020/09/23	0	0.00	8	19.55	19.45	-8	987	-0.81%
2020/09/22	0	0.00	8	19.66	19.60	-8	1,033	-0.77%
2020/09/21	3	20.25	5	20.00	19.85	-2	1,187	-0.17%
2020/09/18	6	20.20	4	19.80	20.10	2	1,324	0.15%
2020/09/17	15	19.95	0	0.00	19.85	15	1,409	1.06%
2020/09/16	6	20.07	0	0.00	19.80	6	1,447	0.41%
2020/09/15	23	20.08	3	19.95	19.95	20	1,454	1.38%
2020/09/14	4	20.05	0	0.00	20.10	4	1,459	0.27%
2020/09/10	12	20.24	7	20.20	20.15	5	1,479	0.34%
2020/09/09	5	19.60	4	19.95	20.05	1	1,485	0.07%
2020/09/08	4	20.31	2	20.25	20.10	2	1,485	0.13%
2020/09/07	0	0.00	29	20.55	20.40	-29	1,490	-1.95%
2020/09/04	8	20.61	6	20.75	20.70	2	1,509	0.13%
2020/09/03	0	0.00	1	21.75	20.85	-1	1,511	-0.07%
2020/09/02	38	21.22	3	21.85	21.45	35	1,545	2.26%
2020/09/01	9	20.67	13	20.87	20.75	-4	1,546	-0.26%
2020/08/31	0	0.00	6	21.30	20.85	-6	1,557	-0.39%
2020/08/28	0	0.00	4	21.05	21.15	-4	1,578	-0.25%
2020/08/27	6	20.79	17	20.87	20.85	-11	1,742	-0.63%
2020/08/26	12	20.75	0	0.00	20.60	12	2,087	0.57%
2020/08/25	0	0.00	10	21.04	20.75	-10	2,118	-0.47%
2020/08/24	22	20.89	22	20.64	20.75	0	2,125	0.00%
2020/08/21	0	0.00	14	21.67	21.55	-14	2,130	-0.66%
2020/08/20	0	0.00	36	21.36	21.50	-36	2,155	-1.67%
2020/08/19	21	23.65	0	0.00	23.40	21	2,240	0.94%
2020/08/18	62	23.13	0	0.00	23.05	62	2,301	2.69%
2020/08/17	29	23.06	4	23.08	22.85	25	2,383	1.05%
2020/08/14	16	22.70	6	22.63	22.80	10	2,428	0.41%
2020/08/13	4	22.53	2	22.40	22.10	2	2,444	0.08%
2020/08/12	0	0.00	7	22.70	22.30	-7	2,493	-0.28%
2020/08/11	0	0.00	39	23.24	22.85	-39	2,523	-1.55%
2020/08/10	20	23.84	0	0.00	23.80	20	2,552	0.78%
2020/08/07	12	23.50	0	0.00	23.50	12	2,560	0.47%
2020/08/06	8	23.61	20	23.83	23.50	-12	2,569	-0.47%
2020/08/05	18	23.69	0	0.00	24.15	18	2,573	0.70%
2020/08/04	11	22.54	0	0.00	22.70	11	2,584	0.43%
2020/08/03	8	23.24	0	0.00	22.60	8	2,671	0.30%
2020/07/30	0	0.00	4	23.53	23.50	-4	2,785	-0.14%
2020/07/29	6	21.55	9	22.21	22.75	-3	2,879	-0.10%
2020/07/28	10	21.87	0	0.00	20.85	10	2,939	0.34%
2020/07/24	0	0.00	3	23.25	23.00	-3	3,044	-0.10%
2020/07/23	0	0.00	3	23.80	23.85	-3	3,046	-0.10%
2020/07/22	16	23.49	0	0.00	23.55	16	3,054	0.52%
2020/07/21	4	23.28	17	23.62	23.15	-13	3,062	-0.42%
2020/07/20	43	23.04	28	23.59	22.95	15	3,082	0.49%
2020/07/17	26	24.36	0	0.00	24.00	26	3,181	0.82%
2020/07/16	0	0.00	4	25.35	25.35	-4	3,206	-0.12%
2020/07/15	0	0.00	22	25.42	25.10	-22	3,201	-0.69%
2020/07/14	2	26.25	8	26.06	25.90	-6	3,191	-0.19%
2020/07/13	1	25.05	0	0.00	27.05	1	3,112	0.03%
2020/07/10	0	0.00	13	25.13	24.60	-13	3,083	-0.42%
2020/07/09	0	0.00	26	25.90	25.55	-26	3,073	-0.85%
2020/07/08	9	26.19	28	26.85	26.50	-19	3,067	-0.62%
2020/07/07	37	25.20	18	25.54	25.00	19	3,026	0.63%
2020/07/06	47	26.10	5	26.10	25.80	42	3,015	1.39%
2020/07/02	8	27.15	8	27.38	27.05	0	2,960	0.00%
2020/07/01	1	27.55	1	27.65	26.60	0	2,919	0.00%
2020/06/29	0	0.00	16	25.14	27.55	-16	2,725	-0.59%
2020/06/24	0	0.00	4	24.00	25.05	-4	2,593	-0.15%
2020/06/23	4	22.54	1	23.15	22.80	3	2,517	0.12%
2020/06/19	3	23.63	0	0.00	23.75	3	2,483	0.12%
2020/06/15	0	0.00	4	22.30	22.30	-4	2,492	-0.16%
2020/06/12	0	0.00	12	21.80	22.10	-12	2,494	-0.48%
2020/06/11	0	0.00	45	21.92	22.00	-45	2,504	-1.80%
2020/06/09	17	19.94	0	0.00	19.35	17	2,561	0.66%
2020/06/08	4	20.30	0	0.00	20.25	4	2,574	0.16%
2020/06/05	0	0.00	1	23.75	22.50	-1	2,627	-0.04%
2020/06/03	76	23.74	32	24.24	23.65	44	2,733	1.61%
2020/06/02	10	26.95	88	27.42	26.10	-78	2,633	-2.96%
2020/05/26	49	41.10	13	43.75	39.60	36	2,232	1.61%
2020/05/07	10	29.29	0	0.00	29.25	10	1,767	0.57%
2020/05/06	18	27.70	0	0.00	28.30	18	1,727	1.04%
2020/05/05	8	27.25	22	28.45	28.20	-14	1,661	-0.84%
2020/04/28	2	20.75	0	0.00	20.60	2	1,464	0.14%
2020/04/22	0	0.00	12	21.50	20.75	-12	1,528	-0.78%
2020/04/20	1	18.10	0	0.00	18.25	1	1,405	0.07%
2020/04/17	6	18.00	0	0.00	17.95	6	1,429	0.42%
2020/04/16	3	18.05	0	0.00	17.90	3	1,445	0.21%
2020/04/15	2	17.80	0	0.00	18.10	2	1,496	0.13%
2020/04/09	0	0.00	5	17.95	17.85	-5	1,532	-0.33%
2020/04/08	11	17.38	0	0.00	17.80	11	1,541	0.71%
2020/04/07	5	16.88	0	0.00	16.80	5	1,562	0.32%
2020/04/06	10	16.77	0	0.00	16.55	10	1,578	0.63%
2020/03/31	0	0.00	2	16.00	16.55	-2	1,698	-0.12%
2020/03/27	2	16.05	0	0.00	15.60	2	1,926	0.10%
2020/03/24	0	0.00	12	15.43	15.85	-12	2,092	-0.57%
2020/03/23	12	14.40	0	0.00	14.80	12	2,109	0.57%
2020/03/18	0	0.00	17	16.75	16.45	-17	2,063	-0.82%
2020/03/16	17	17.15	0	0.00	17.20	17	2,038	0.83%
2020/03/13	0	0.00	14	17.50	18.70	-14	1,994	-0.70%
2020/03/12	14	19.00	0	0.00	19.20	14	1,960	0.71%
2020/03/10	0	0.00	9	20.05	21.40	-9	1,843	-0.49%
2020/03/09	9	20.00	7	20.20	20.65	2	1,781	0.11%
2020/03/06	7	17.20	0	0.00	18.80	7	1,695	0.41%
2020/02/18	0	0.00	11	17.97	17.70	-11	1,467	-0.75%
2020/02/17	11	17.00	0	0.00	18.00	11	1,445	0.76%
2020/02/04	0	0.00	9	17.97	17.60	-9	1,314	-0.68%
2020/02/03	9	16.20	0	0.00	17.50	9	1,272	0.71%
2018/04/03	0	0.00	9	14.98	14.95	-9	1,306	-0.69%
2018/04/02	9	15.09	0	0.00	15.30	9	1,303	0.69%
2018/03/29	0	0.00	3	15.10	14.75	-3	1,288	-0.23%
2018/03/28	3	15.12	0	0.00	15.05	3	1,280	0.23%
2018/03/09	0	0.00	6	16.70	16.00	-6	1,213	-0.49%
2018/03/08	6	17.65	0	0.00	17.70	6	1,148	0.52%
2018/02/23	0	0.00	7	16.50	16.65	-7	1,152	-0.61%
2018/02/22	7	16.21	3	16.65	16.90	4	1,177	0.34%
2018/02/21	3	15.55	0	0.00	15.40	3	1,201	0.25%
2018/02/06	0	0.00	45	15.68	15.40	-45	1,214	-3.70%
2018/02/02	0	0.00	8	17.60	17.50	-8	1,244	-0.64%
2018/02/01	0	0.00	5	16.98	16.65	-5	1,215	-0.41%
2018/01/31	2	16.90	0	0.00	17.05	2	1,206	0.17%
2018/01/30	4	16.70	0	0.00	16.70	4	1,200	0.33%
2018/01/26	1	16.85	0	0.00	17.00	1	1,177	0.08%
2018/01/25	0	0.00	7	17.18	16.90	-7	1,172	-0.60%
2018/01/23	20	16.74	0	0.00	16.70	20	1,132	1.77%
2018/01/18	24	18.70	0	0.00	18.55	24	1,040	2.31%
2018/01/17	10	17.49	0	0.00	19.30	10	975	1.02%
2018/01/16	4	17.60	0	0.00	17.55	4	878	0.46%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌