安國 (8054)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	170	155.35	146.50	-170	14,862	-1.14%	大賣/鉅額交易
2024/05/02	7	153.29	287	152.81	154.00	-280	14,910	-1.88%	大賣/鉅額交易
2024/04/30	0	0.00	154	154.74	156.50	-154	15,173	-1.01%	大賣/鉅額交易
2024/04/29	0	0.00	18	161.03	158.50	-18	15,410	-0.12%
2024/04/26	19	168.66	32	166.16	161.00	-13	15,734	-0.08%
2024/04/25	0	0.00	151	163.46	163.00	-151	15,508	-0.97%	大賣/鉅額交易
2024/04/24	180	173.07	172	172.94	169.50	8	15,329	0.05%	大買/大賣/
2024/04/23	0	0.00	252	164.62	163.50	-252	14,892	-1.69%	大賣/鉅額交易
2024/04/22	271	172.53	365	172.40	160.00	-94	14,560	-0.65%	大買/大賣/
2024/04/19	322	170.00	0	0.00	174.50	322	13,808	2.33%	大買/鉅額交易
2024/04/18	1	173.50	123	176.80	162.50	-122	13,174	-0.93%	大賣/鉅額交易
2024/04/17	4	160.00	14	163.79	172.00	-10	12,336	-0.08%
2024/04/16	0	0.00	52	157.63	156.50	-52	11,813	-0.44%
2024/04/15	2	150.25	3	149.83	147.50	-1	11,412	-0.01%
2024/04/12	0	0.00	22	155.43	154.50	-22	11,323	-0.19%
2024/04/11	0	0.00	10	162.25	160.50	-10	11,216	-0.09%
2024/04/10	21	161.31	1	162.50	161.00	20	11,123	0.18%
2024/04/08	79	164.32	0	0.00	168.00	79	10,851	0.73%
2024/04/02	20	161.00	0	0.00	166.00	20	9,919	0.20%
2024/04/01	0	0.00	7	149.86	151.00	-7	9,424	-0.07%
2024/03/29	6	146.00	5	150.20	146.00	1	9,182	0.01%
2024/03/28	1	129.50	2	134.00	143.00	-1	8,745	-0.01%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	8	129.31	21	130.12	129.00	-13	9,718	-0.13%
2024/03/25	39	133.78	6	133.42	135.00	33	9,809	0.34%
2024/03/22	5	130.80	14	130.14	131.00	-9	9,934	-0.09%
2024/03/21	0	0.00	52	134.36	135.00	-52	10,147	-0.51%
2024/03/20	10	136.00	6	134.92	135.00	4	10,190	0.04%
2024/03/19	0	0.00	101	130.18	128.50	-101	10,145	-1.00%	大賣/鉅額交易
2024/03/18	0	0.00	45	133.98	133.00	-45	10,144	-0.44%
2024/03/15	2	127.50	54	126.52	126.50	-52	10,298	-0.50%
2024/03/14	99	125.50	11	128.50	128.00	88	10,414	0.85%
2024/03/13	2	122.50	23	127.63	122.00	-21	10,808	-0.19%
2024/03/12	1	132.00	40	133.20	135.00	-39	11,293	-0.35%
2024/03/11	32	132.50	34	135.78	132.50	-2	11,556	-0.02%
2024/03/08	335	131.08	19	132.11	132.00	316	11,583	2.73%	大買/鉅額交易
2024/03/07	34	135.88	79	146.15	135.00	-45	11,597	-0.39%
2024/03/06	0	0.00	121	160.24	150.00	-121	11,705	-1.03%	大賣/鉅額交易
2024/03/05	0	0.00	663	164.56	161.00	-663	11,756	-5.64%	大賣/鉅額交易
2024/03/04	0	0.00	4	179.00	178.50	-4	12,394	-0.03%
2024/03/01	3	174.00	2	178.50	178.50	1	12,772	0.01%
2024/02/29	6	161.00	0	0.00	162.50	6	13,013	0.05%
2024/02/23	1	164.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	14	160.11	0	0.00	162.00	14	14,786	0.09%
2024/02/21	0	0.00	9	153.22	154.00	-9	14,824	-0.06%
2024/02/20	0	0.00	4	175.00	170.00	-4	14,909	-0.03%
2024/02/19	0	0.00	4	186.25	180.50	-4	14,954	-0.03%
2024/02/16	207	197.95	82	196.23	200.50	125	15,021	0.83%	大買/鉅額交易
2024/02/15	67	176.23	160	183.33	182.50	-93	14,844	-0.63%	大賣/
2024/02/05	226	197.16	550	204.23	184.00	-324	14,450	-2.24%	大買/大賣/鉅額交易
2024/02/02	0	0.00	11	204.00	204.00	-11	14,264	-0.08%
2024/02/01	33	183.35	18	185.50	185.50	15	14,286	0.10%
2024/01/31	2	168.00	7	169.00	169.00	-5	14,263	-0.04%
2024/01/30	4	154.00	63	152.77	154.00	-59	14,035	-0.42%
2024/01/29	13	142.04	2	150.00	150.00	11	13,613	0.08%
2024/01/26	2	142.50	4	142.38	141.00	-2	13,170	-0.02%
2024/01/25	0	0.00	118	148.32	145.50	-118	13,557	-0.87%	大賣/鉅額交易
2024/01/24	293	146.91	0	0.00	149.00	293	13,746	2.13%	大買/鉅額交易
2024/01/23	92	148.40	39	145.78	149.00	53	13,722	0.39%
2024/01/22	149	141.36	54	137.80	145.50	95	14,168	0.67%	大買/
2024/01/19	4	135.00	3	137.00	136.00	1	14,109	0.01%
2024/01/18	0	0.00	7	136.36	135.50	-7	14,340	-0.05%
2024/01/17	0	0.00	50	138.74	140.00	-50	14,427	-0.35%
2024/01/16	0	0.00	28	139.00	137.00	-28	14,471	-0.19%
2024/01/15	49	138.92	0	0.00	139.00	49	14,538	0.34%
2024/01/12	35	129.94	16	129.81	130.00	19	14,589	0.13%
2024/01/11	131	129.02	4	129.25	130.00	127	14,711	0.86%	大買/鉅額交易
2024/01/09	3	118.00	0	0.00	118.00	3	15,137	0.02%
2024/01/08	2	124.00	0	0.00	123.50	2	15,252	0.01%
2024/01/05	23	129.07	5	127.90	129.00	18	15,240	0.12%
2024/01/04	33	127.56	52	126.08	126.50	-19	15,202	-0.12%
2024/01/03	1	131.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	9	124.06	13	123.27	128.00	-4	15,144	-0.03%
2023/12/29	44	112.92	0	0.00	116.50	44	15,191	0.29%
2023/12/28	39	110.14	0	0.00	110.00	39	15,146	0.26%
2023/12/27	44	117.85	0	0.00	115.00	44	15,083	0.29%
2023/12/26	262	116.71	7	117.86	117.00	255	15,041	1.70%	大買/鉅額交易
2023/12/25	228	111.36	0	0.00	116.00	228	14,967	1.52%	大買/鉅額交易
2023/12/22	174	107.17	0	0.00	109.00	174	14,874	1.17%	大買/鉅額交易
2023/12/21	380	99.00	0	0.00	99.20	380	14,327	2.65%	大買/鉅額交易
2023/12/20	71	93.54	1	93.30	94.80	70	13,722	0.51%
2023/12/19	48	89.20	151	90.23	92.80	-103	13,561	-0.76%	大賣/鉅額交易
2023/12/18	80	90.86	134	92.22	92.20	-54	13,367	-0.40%	大賣/
2023/12/15	32	91.25	140	92.30	90.40	-108	13,138	-0.82%	大賣/鉅額交易
2023/12/14	24	99.17	372	97.72	95.40	-348	12,994	-2.68%	大賣/鉅額交易
2023/12/13	1	98.70	135	99.29	98.00	-134	12,950	-1.03%	大賣/鉅額交易
2023/12/12	137	96.42	198	99.86	99.50	-61	12,874	-0.47%	大買/大賣/
2023/12/11	79	99.69	73	99.75	99.60	6	12,536	0.05%
2023/12/08	0	0.00	1,074	100.38	99.50	-1,074	12,269	-8.75%	大賣/鉅額交易
2023/12/07	67	99.36	196	99.70	95.30	-129	11,626	-1.11%	大賣/鉅額交易
2023/12/06	1	90.80	210	93.01	97.30	-209	10,952	-1.91%	大賣/鉅額交易
2023/12/05	55	87.23	506	88.54	88.50	-451	10,593	-4.26%	大賣/鉅額交易
2023/12/04	11	93.53	628	91.93	88.70	-617	10,389	-5.94%	大賣/鉅額交易
2023/12/01	4	96.45	196	94.87	96.60	-192	10,075	-1.91%	大賣/鉅額交易
2023/11/30	8	94.91	24	96.51	95.20	-16	9,678	-0.17%
2023/11/28	0	0.00	5	90.50	91.30	-5	8,402	-0.06%
2023/11/27	0	0.00	64	80.58	83.00	-64	8,005	-0.80%
2023/11/24	36	81.44	3	82.83	81.80	33	7,748	0.43%
2023/11/22	16	79.69	0	0.00	84.10	16	6,522	0.25%
2023/11/21	35	75.18	0	0.00	76.50	35	6,305	0.56%
2023/11/20	144	72.95	0	0.00	74.80	144	5,901	2.44%	大買/鉅額交易
2023/11/17	119	71.22	3	71.90	71.90	116	5,823	1.99%	大買/鉅額交易
2023/11/16	87	73.00	1	73.50	73.50	86	5,682	1.51%
2023/11/15	191	68.15	0	0.00	69.30	191	5,586	3.42%	大買/鉅額交易
2023/11/14	120	65.43	0	0.00	65.30	120	5,489	2.19%	大買/鉅額交易
2023/11/13	9	61.90	4	62.15	63.10	5	5,408	0.09%
2023/11/10	135	59.75	0	0.00	60.00	135	5,334	2.53%	大買/鉅額交易
2023/11/09	186	58.07	0	0.00	57.80	186	5,282	3.52%	大買/鉅額交易
2023/11/08	282	59.46	0	0.00	59.20	282	5,234	5.39%	大買/鉅額交易
2023/11/07	110	59.69	0	0.00	60.00	110	5,184	2.12%	大買/鉅額交易
2023/11/06	20	58.69	28	58.74	59.00	-8	5,137	-0.16%
2023/11/03	0	0.00	1	56.50	56.80	-1	5,067	-0.02%
2023/11/02	9	54.68	562	56.80	58.80	-553	4,999	-11.06%	大賣/鉅額交易
2023/11/01	65	54.16	816	54.42	54.60	-751	4,381	-17.14%	大賣/鉅額交易
2023/10/31	0	54.30	865	54.46	53.60	-865	4,019	-21.52%	大賣/鉅額交易
2023/10/30	2,845	56.23	138	56.78	57.00	2,707	3,724	72.68%	大買/大賣/鉅額交易
2023/10/27	380	52.70	43	52.96	54.10	337	2,920	11.54%	大買/鉅額交易
2023/10/26	108	48.52	8	47.89	49.20	100	2,520	3.97%	大買/
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	3	40.68	37	40.82	40.70	-34	2,164	-1.57%
2023/10/23	12	41.04	90	40.87	41.20	-78	2,111	-3.69%
2023/10/20	13	40.60	203	41.18	40.60	-190	2,030	-9.36%	大賣/鉅額交易
2023/10/19	122	41.09	405	41.04	40.60	-283	1,955	-14.47%	大買/大賣/鉅額交易
2023/10/18	1	40.70	434	39.83	38.85	-433	1,815	-23.85%	大賣/鉅額交易
2023/10/17	476	42.19	288	42.66	41.80	188	1,740	10.80%	大買/大賣/鉅額交易
2023/10/16	414	39.45	10	38.77	41.00	404	1,383	29.21%	大買/鉅額交易
2023/10/13	13	37.72	0	0.00	37.30	13	1,253	1.04%
2023/10/12	44	37.62	5	37.87	38.00	39	1,258	3.10%
2023/10/11	43	37.84	26	38.10	37.35	17	1,252	1.36%
2023/10/06	53	38.29	1	37.15	38.85	52	1,229	4.23%
2023/10/05	7	39.11	0	0.00	38.65	7	1,176	0.60%
2023/10/04	0	0.00	6	35.94	36.25	-6	1,060	-0.57%
2023/10/03	0	0.00	1	35.95	35.55	-1	1,075	-0.09%
2023/10/02	0	0.00	1	35.85	35.75	-1	1,082	-0.09%
2023/09/28	0	0.00	1	36.50	35.45	-1	1,082	-0.09%
2023/09/26	0	0.00	5	37.40	36.55	-5	1,218	-0.41%
2023/09/25	4	38.55	0	0.00	37.40	4	1,209	0.33%
2023/09/22	2	38.20	1	37.95	38.20	1	1,167	0.09%
2023/09/20	0	0.00	3	38.40	37.80	-3	1,109	-0.27%
2023/09/18	2	37.45	1	39.55	37.45	1	968	0.10%
2023/09/15	4	37.45	8	36.83	37.45	-4	804	-0.50%
2023/09/14	4	34.45	0	0.00	34.35	4	680	0.59%
2023/09/13	2	33.95	0	0.00	33.95	2	689	0.29%
2023/09/11	0	0.00	1	33.95	34.10	-1	698	-0.14%
2023/09/08	3	33.85	0	0.00	33.85	3	697	0.43%
2023/08/11	0	0.00	1	31.30	31.50	-1	949	-0.11%
2023/08/10	0	0.00	1	31.55	31.20	-1	948	-0.11%
2023/08/02	2	32.90	0	0.00	32.90	2	930	0.21%
2023/07/19	0	0.00	2	36.30	37.00	-2	856	-0.23%
2023/07/18	0	0.00	1	36.20	35.60	-1	837	-0.12%
2023/07/17	0	0.00	3	36.42	36.65	-3	834	-0.36%
2023/07/14	0	0.00	2	35.83	35.40	-2	820	-0.24%
2023/07/13	0	0.00	1	35.40	35.50	-1	816	-0.12%
2023/07/12	7	36.18	0	0.00	35.60	7	804	0.87%
2023/07/11	1	37.15	0	0.00	36.95	1	794	0.13%
2023/07/04	1	38.20	0	0.00	37.30	1	710	0.14%
2023/07/03	0	0.00	1	34.80	34.85	-1	582	-0.17%
2023/06/19	1	35.00	0	0.00	35.50	1	601	0.17%
2023/06/16	0	0.00	6	34.58	34.25	-6	593	-1.01%
2023/06/14	0	0.00	4	35.25	35.00	-4	602	-0.66%
2023/06/13	9	34.90	0	0.00	34.90	9	608	1.48%
2023/06/08	3	36.05	0	0.00	36.15	3	590	0.51%
2023/05/31	0	0.00	1	35.30	35.50	-1	556	-0.18%
2023/05/29	0	0.00	1	34.25	34.50	-1	415	-0.24%
2023/05/25	1	31.70	0	0.00	31.25	1	380	0.26%
2023/05/02	3	32.93	0	0.00	32.55	3	560	0.53%
2023/04/27	2	31.55	0	0.00	31.45	2	557	0.36%
2023/04/20	0	0.00	30	33.37	33.15	-30	549	-5.46%
2023/04/19	0	0.00	12	33.94	33.90	-12	544	-2.20%
2023/04/18	3	34.70	0	0.00	34.35	3	543	0.55%
2023/04/14	1	34.65	0	0.00	34.60	1	547	0.18%
2023/04/12	24	34.72	0	0.00	34.75	24	546	4.39%
2023/04/11	55	34.58	0	0.00	34.75	55	544	10.11%
2023/04/10	0	0.00	16	34.18	34.25	-16	540	-2.96%
2023/04/07	0	0.00	20	33.64	33.60	-20	536	-3.73%
2023/04/06	2	33.55	51	33.49	33.50	-49	535	-9.15%
2023/03/31	1	33.95	4	34.25	33.95	-3	533	-0.56%
2023/03/30	18	34.12	1	34.20	33.80	17	533	3.19%
2023/03/29	2	34.10	4	33.80	33.85	-2	531	-0.38%
2023/03/27	27	35.31	0	0.00	35.20	27	525	5.14%
2023/03/24	68	35.57	0	0.00	35.55	68	526	12.91%
2023/03/23	24	35.11	0	0.00	34.90	24	509	4.71%
2023/03/22	15	34.87	0	0.00	34.80	15	504	2.97%
2023/03/21	4	34.80	0	0.00	34.80	4	500	0.80%
2023/03/17	3	35.20	8	35.14	35.15	-5	491	-1.02%
2023/03/16	0	0.00	7	34.16	34.00	-7	479	-1.46%
2023/03/15	0	0.00	4	33.71	34.45	-4	474	-0.84%
2023/03/14	7	33.33	19	33.10	33.30	-12	491	-2.44%
2023/03/13	8	33.23	69	33.05	33.25	-61	492	-12.38%
2023/03/10	0	0.00	1	34.80	33.95	-1	493	-0.20%
2023/03/09	0	0.00	13	35.41	35.25	-13	491	-2.64%
2023/03/08	52	35.74	12	35.65	35.70	40	482	8.30%
2023/03/07	2	35.30	24	35.28	35.20	-22	468	-4.70%
2023/03/06	6	34.85	32	34.87	34.80	-26	462	-5.62%
2023/03/03	14	34.54	24	34.53	34.50	-10	461	-2.17%
2023/03/02	0	0.00	49	34.19	34.25	-49	458	-10.70%
2023/03/01	0	0.00	33	34.07	34.30	-33	457	-7.22%
2023/02/24	0	0.00	52	34.59	34.30	-52	457	-11.37%
2023/02/23	6	34.98	0	0.00	35.05	6	454	1.32%
2023/02/22	0	0.00	32	34.56	34.70	-32	451	-7.09%
2023/02/20	13	35.05	0	0.00	35.00	13	421	3.08%
2023/02/17	1	34.65	0	0.00	34.65	1	424	0.24%
2023/02/16	3	34.45	0	0.00	34.65	3	433	0.69%
2023/02/15	4	33.75	4	33.90	33.95	0	433	0.00%
2023/02/13	0	0.00	2	33.95	33.65	-2	429	-0.47%
2023/02/10	1	34.10	45	33.92	33.70	-44	434	-10.13%
2023/02/09	0	0.00	59	34.61	34.55	-59	435	-13.55%
2023/02/08	55	34.41	0	0.00	35.40	55	424	12.95%
2023/02/07	2	33.40	0	0.00	33.10	2	397	0.50%
2023/02/06	0	0.00	5	33.83	33.55	-5	408	-1.22%
2023/02/02	16	33.34	0	0.00	33.35	16	406	3.94%
2023/02/01	2	32.45	0	0.00	32.70	2	401	0.50%
2023/01/31	17	32.15	0	0.00	32.10	17	404	4.21%
2023/01/30	2	31.48	0	0.00	31.65	2	406	0.49%
2023/01/16	2	30.98	0	0.00	30.90	2	409	0.49%
2023/01/12	3	31.70	0	0.00	31.70	3	418	0.72%
2023/01/11	3	32.05	0	0.00	31.85	3	422	0.71%
2023/01/10	36	32.12	0	0.00	31.75	36	424	8.48%
2023/01/09	33	31.76	0	0.00	31.80	33	430	7.67%
2023/01/06	21	31.28	8	31.23	31.25	13	434	2.99%
2023/01/05	21	31.72	4	31.31	31.00	17	444	3.82%
2023/01/04	1	31.90	0	0.00	31.45	1	447	0.22%
2023/01/03	0	0.00	8	31.13	31.25	-8	448	-1.78%
2022/12/30	0	0.00	19	30.05	30.00	-19	451	-4.21%
2022/12/29	0	0.00	43	29.99	30.25	-43	512	-8.39%
2022/12/28	0	0.00	70	30.55	30.30	-70	520	-13.44%
2022/12/27	0	0.00	7	31.04	31.10	-7	526	-1.33%
2022/12/26	0	0.00	21	30.74	30.75	-21	541	-3.88%
2022/12/23	0	0.00	8	30.77	31.05	-8	546	-1.46%
2022/12/22	0	0.00	18	31.20	31.10	-18	552	-3.26%
2022/12/21	0	0.00	36	31.10	30.85	-36	559	-6.43%
2022/12/20	0	0.00	45	31.18	30.75	-45	564	-7.98%
2022/12/19	0	0.00	34	31.90	31.75	-34	573	-5.93%
2022/12/16	0	0.00	50	32.56	32.35	-50	578	-8.64%
2022/12/12	0	0.00	4	33.20	33.35	-4	580	-0.69%
2022/12/08	0	0.00	9	33.39	33.80	-9	583	-1.54%
2022/12/07	3	33.45	14	33.86	33.45	-11	582	-1.89%
2022/12/06	6	34.58	59	34.76	34.50	-53	586	-9.04%
2022/12/05	26	34.77	0	0.00	34.70	26	561	4.63%
2022/12/02	32	34.64	0	0.00	34.60	32	558	5.73%
2022/12/01	20	34.26	4	34.16	34.10	16	553	2.89%
2022/11/29	0	0.00	1	32.70	32.70	-1	558	-0.18%
2022/11/23	0	0.00	3	33.05	32.90	-3	562	-0.53%
2022/11/22	0	0.00	4	33.34	33.15	-4	569	-0.70%
2022/11/18	23	34.31	0	0.00	33.70	23	592	3.88%
2022/11/17	32	34.55	0	0.00	34.70	32	645	4.96%
2022/11/16	53	34.07	1	33.55	34.20	52	645	8.06%
2022/11/15	69	33.46	1	33.30	33.80	68	644	10.56%
2022/11/14	47	32.81	2	32.43	32.60	45	650	6.92%
2022/11/11	49	33.97	1	33.95	33.40	48	648	7.41%
2022/11/10	22	33.45	1	33.30	33.40	21	650	3.23%
2022/11/09	65	33.47	1	33.30	33.50	64	666	9.60%
2022/11/08	43	33.50	0	0.00	32.55	43	698	6.15%
2022/11/07	35	33.27	1	33.15	32.90	34	710	4.78%
2022/11/04	0	0.00	1	32.85	33.30	-1	712	-0.14%
2022/10/25	4	30.33	0	0.00	30.00	4	714	0.56%
2022/10/24	0	0.00	1	31.00	30.60	-1	715	-0.14%
2022/10/21	0	0.00	2	30.63	30.25	-2	717	-0.28%
2022/10/20	0	0.00	4	30.45	30.85	-4	717	-0.56%
2022/10/18	3	31.80	0	0.00	31.85	3	722	0.42%
2022/10/11	2	32.25	0	0.00	31.95	2	776	0.26%
2022/10/06	0	0.00	2	35.20	34.50	-2	836	-0.24%
2022/10/05	7	34.11	0	0.00	33.30	7	782	0.89%
2022/09/26	1	32.30	0	0.00	31.15	1	854	0.12%
2022/09/16	0	0.00	3	36.62	36.50	-3	886	-0.34%
2022/09/13	7	37.66	0	0.00	37.60	7	911	0.77%
2022/09/12	10	37.26	0	0.00	37.05	10	921	1.09%
2022/09/07	4	35.51	0	0.00	36.05	4	937	0.43%
2022/09/05	0	0.00	15	37.59	36.65	-15	936	-1.60%
2022/09/02	0	0.00	8	38.23	38.50	-8	933	-0.86%
2022/09/01	0	0.00	5	38.73	38.25	-5	939	-0.53%
2022/08/29	0	0.00	7	37.93	38.15	-7	941	-0.74%
2022/08/26	0	0.00	8	39.56	39.25	-8	941	-0.85%
2022/08/25	1	40.25	1	40.45	40.20	0	932	0.00%
2022/08/24	0	0.00	25	40.65	39.85	-25	943	-2.65%
2022/08/23	4	38.80	0	0.00	39.15	4	895	0.45%
2022/08/19	15	40.51	0	0.00	40.25	15	903	1.66%
2022/08/18	88	39.76	2	39.55	39.80	86	893	9.63%
2022/08/17	5	39.48	2	39.20	39.45	3	888	0.34%
2022/08/16	0	0.00	15	39.61	39.35	-15	893	-1.68%
2022/08/15	0	0.00	1	40.20	40.20	-1	887	-0.11%
2022/08/12	20	38.71	0	0.00	39.00	20	858	2.33%
2022/08/11	9	37.60	0	0.00	37.60	9	851	1.06%
2022/08/10	0	0.00	1	37.05	37.60	-1	862	-0.12%
2022/08/08	0	0.00	3	36.50	37.10	-3	893	-0.34%
2022/08/05	1	36.25	0	0.00	36.20	1	908	0.11%
2022/08/04	0	0.00	10	34.79	34.65	-10	923	-1.08%
2022/08/03	0	0.00	2	34.93	34.90	-2	931	-0.21%
2022/08/02	0	0.00	2	36.23	35.50	-2	942	-0.21%
2022/07/29	13	37.85	0	0.00	37.80	13	955	1.36%
2022/07/25	2	38.03	0	0.00	38.00	2	989	0.20%
2022/07/15	0	0.00	3	38.95	37.45	-3	1,020	-0.29%
2022/07/12	0	0.00	2	33.90	32.90	-2	986	-0.20%
2022/07/11	0	0.00	4	35.65	35.00	-4	1,008	-0.40%
2022/07/08	0	0.00	14	35.35	35.35	-14	1,018	-1.37%
2022/07/07	0	0.00	23	34.50	35.10	-23	1,021	-2.25%
2022/07/06	0	0.00	9	35.32	34.80	-9	1,026	-0.88%
2022/07/05	18	32.87	0	0.00	33.45	18	1,014	1.77%
2022/07/04	43	31.91	0	0.00	31.90	43	1,029	4.17%
2022/07/01	50	33.25	0	0.00	31.65	50	1,086	4.60%
2022/06/30	1	34.80	0	0.00	34.00	1	1,106	0.09%
2022/06/29	1	36.40	10	36.03	36.20	-9	1,173	-0.77%
2022/06/28	4	37.00	0	0.00	36.70	4	1,264	0.32%
2022/06/27	2	37.40	0	0.00	37.75	2	1,743	0.11%
2022/06/22	6	36.93	0	0.00	36.10	6	2,188	0.27%
2022/06/21	1	37.70	0	0.00	37.70	1	2,512	0.04%
2022/06/13	8	43.94	0	0.00	43.85	8	2,687	0.30%
2022/06/08	4	47.30	0	0.00	46.55	4	2,803	0.14%
2022/06/02	0	0.00	1	47.85	47.10	-1	3,039	-0.03%
2022/05/24	0	0.00	2	45.55	44.95	-2	3,662	-0.05%
2022/05/23	8	47.04	2	46.65	46.50	6	3,660	0.16%
2022/05/20	45	46.73	2	46.15	46.75	43	3,670	1.17%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,677	-0.03%
2022/05/18	0	0.00	13	46.51	46.30	-13	3,692	-0.35%
2022/05/17	0	0.00	1	45.00	46.45	-1	3,820	-0.03%
2022/05/16	1	44.65	7	44.92	44.40	-6	3,851	-0.16%
2022/05/13	9	43.37	2	43.60	43.50	7	3,853	0.18%
2022/05/12	3	42.70	0	0.00	41.40	3	3,850	0.08%
2022/05/06	0	0.00	6	46.11	46.20	-6	3,955	-0.15%
2022/05/05	0	0.00	1	47.50	47.40	-1	3,956	-0.03%
2022/05/04	0	0.00	5	46.53	46.45	-5	3,946	-0.13%
2022/05/03	0	0.00	2	46.08	45.75	-2	3,946	-0.05%
2022/04/28	0	0.00	50	46.22	45.85	-50	3,966	-1.26%
2022/04/27	14	45.13	0	0.00	46.20	14	3,959	0.35%
2022/04/22	0	0.00	5	51.48	51.00	-5	3,936	-0.13%
2022/04/21	0	0.00	4	52.70	51.90	-4	3,937	-0.10%
2022/04/20	0	0.00	5	52.26	52.60	-5	3,927	-0.13%
2022/04/19	0	0.00	8	53.14	51.70	-8	3,931	-0.20%
2022/04/18	0	0.00	93	51.76	52.00	-93	3,950	-2.35%
2022/04/07	0	0.00	2	61.60	57.50	-2	3,930	-0.05%
2022/03/31	2	62.35	1	62.70	61.30	1	3,798	0.03%
2022/03/28	0	0.00	7	58.04	58.90	-7	3,116	-0.22%
2022/03/25	0	0.00	10	61.40	58.80	-10	3,089	-0.32%
2022/03/24	18	60.80	0	0.00	63.80	18	2,904	0.62%
2022/03/11	0	0.00	1	58.10	58.60	-1	2,915	-0.03%
2022/03/10	0	0.00	1	59.60	57.60	-1	3,103	-0.03%
2022/03/08	3	55.87	8	58.13	55.20	-5	3,291	-0.15%
2022/03/07	0	0.00	11	58.96	58.40	-11	3,422	-0.32%
2022/03/04	0	0.00	4	59.75	60.90	-4	3,416	-0.12%
2022/03/03	5	54.54	0	0.00	58.60	5	3,074	0.16%
2022/02/25	10	52.31	0	0.00	52.10	10	3,634	0.28%
2022/02/24	1	52.70	1	52.90	51.10	0	3,736	0.00%
2022/02/23	4	53.85	0	0.00	54.00	4	3,868	0.10%
2022/02/22	0	0.00	3	53.60	53.60	-3	3,988	-0.08%
2022/02/18	3	57.00	0	0.00	56.90	3	4,639	0.06%
2022/02/17	0	0.00	3	58.00	57.50	-3	4,658	-0.06%
2022/02/16	0	0.00	1	55.90	56.70	-1	4,605	-0.02%
2022/02/15	9	55.26	0	0.00	54.40	9	4,684	0.19%
2022/02/14	0	0.00	4	55.80	53.90	-4	4,723	-0.08%
2022/02/11	1	56.20	0	0.00	57.00	1	4,764	0.02%
2022/02/10	0	0.00	31	53.40	54.80	-31	4,710	-0.66%
2022/02/09	0	0.00	5	53.92	55.10	-5	4,715	-0.11%
2022/02/08	17	52.61	1	52.90	53.30	16	4,727	0.34%
2022/02/07	67	50.79	0	0.00	51.70	67	4,765	1.41%
2022/01/26	16	49.69	0	0.00	49.25	16	4,836	0.33%
2022/01/25	10	50.00	7	49.54	49.20	3	4,995	0.06%
2022/01/12	65	53.36	0	0.00	52.70	65	5,650	1.15%
2022/01/11	9	51.92	232	52.92	52.40	-223	5,664	-3.94%	大賣/鉅額交易
2022/01/10	8	54.96	0	0.00	55.10	8	5,656	0.14%
2022/01/07	55	54.49	0	0.00	54.40	55	5,667	0.97%
2022/01/06	3	56.30	0	0.00	56.80	3	5,649	0.05%
2022/01/05	1	57.40	0	0.00	57.40	1	5,660	0.02%
2022/01/03	1	60.90	1	60.50	60.50	0	5,697	0.00%
2021/12/24	23	61.97	0	0.00	61.70	23	5,847	0.39%
2021/12/23	4	61.80	0	0.00	61.20	4	5,812	0.07%
2021/12/22	9	61.78	0	0.00	61.20	9	5,849	0.15%
2021/12/15	59	61.37	0	0.00	61.70	59	5,831	1.01%
2021/12/14	0	0.00	36	61.95	59.90	-36	5,826	-0.62%
2021/12/10	0	0.00	6	65.10	62.60	-6	5,805	-0.10%
2021/12/09	0	0.00	46	65.55	64.40	-46	5,774	-0.80%
2021/12/08	3	65.30	10	67.50	65.20	-7	5,759	-0.12%
2021/12/07	4	66.90	127	68.18	66.60	-123	5,701	-2.16%	大賣/鉅額交易
2021/12/06	0	0.00	7	67.07	69.40	-7	5,573	-0.13%
2021/12/03	70	66.41	3	64.90	67.80	67	5,435	1.23%
2021/12/02	7	64.77	75	65.63	63.30	-68	5,340	-1.27%
2021/12/01	0	0.00	70	63.25	65.60	-70	5,317	-1.32%
2021/11/30	0	0.00	1	62.40	62.40	-1	5,394	-0.02%
2021/11/29	1	62.40	1	61.90	62.00	0	5,734	0.00%
2021/11/26	0	0.00	1	63.90	63.60	-1	5,800	-0.02%
2021/11/24	1	63.40	0	0.00	64.50	1	5,377	0.02%
2021/11/23	1	65.30	218	64.84	62.40	-217	5,331	-4.07%	大賣/鉅額交易
2021/11/22	1	65.70	0	0.00	66.80	1	5,265	0.02%
2021/11/19	1	65.30	0	0.00	64.90	1	5,193	0.02%
2021/11/18	1	66.40	0	0.00	64.30	1	5,102	0.02%
2021/11/10	14	54.91	0	0.00	55.30	14	4,438	0.32%
2021/11/08	0	0.00	3	52.63	51.60	-3	4,497	-0.07%
2021/11/05	0	0.00	6	54.03	53.50	-6	4,620	-0.13%
2021/11/04	0	0.00	1	53.80	53.50	-1	4,750	-0.02%
2021/11/03	0	0.00	1	53.60	53.60	-1	4,832	-0.02%
2021/11/02	1	55.90	1	55.30	55.70	0	4,937	0.00%
2021/11/01	0	0.00	1	55.70	55.50	-1	5,222	-0.02%
2021/10/29	0	0.00	35	56.29	56.50	-35	5,386	-0.65%
2021/10/28	6	49.05	18	51.99	52.80	-12	5,167	-0.23%
2021/10/27	15	48.32	0	0.00	48.00	15	5,190	0.29%
2021/10/26	22	48.12	0	0.00	47.65	22	5,329	0.41%
2021/10/25	3	47.60	4	47.30	47.40	-1	5,638	-0.02%
2021/10/22	23	47.71	0	0.00	48.20	23	5,642	0.41%
2021/10/21	6	47.73	0	0.00	46.45	6	5,788	0.10%
2021/10/15	11	43.13	0	0.00	43.80	11	7,115	0.15%
2021/10/14	5	42.33	0	0.00	42.10	5	7,206	0.07%
2021/10/07	0	0.00	7	44.66	45.00	-7	8,182	-0.09%
2021/10/06	0	0.00	109	44.74	44.70	-109	8,217	-1.33%	大賣/鉅額交易
2021/10/05	53	40.63	4	42.49	42.55	49	8,341	0.59%
2021/10/04	51	40.72	0	0.00	40.20	51	8,436	0.60%
2021/09/17	51.5	51.70	2	51.45	51.70	49.5	8,918	0.55%
2021/09/13	3	54.00	0	0.00	51.60	3	8,892	0.03%
2021/09/10	0	0.00	21	52.74	53.50	-21	8,883	-0.24%
2021/09/09	14	52.51	0	0.00	53.30	14	8,912	0.16%
2021/09/08	0	0.00	4	51.60	50.90	-4	8,902	-0.04%
2021/09/07	5	50.74	0	0.00	51.30	5	8,905	0.06%
2021/09/03	4	54.60	11	58.80	58.80	-7	8,955	-0.08%
2021/09/02	0	0.00	37	56.41	56.70	-37	8,765	-0.42%
2021/09/01	7	53.10	130	53.22	54.00	-123	8,396	-1.46%	大賣/鉅額交易
2021/08/31	40	49.66	20	51.11	51.00	20	8,261	0.24%
2021/08/30	97	48.11	0	0.00	48.05	97	8,191	1.18%
2021/08/27	119	48.20	11	48.27	47.25	108	8,217	1.31%	大買/鉅額交易
2021/08/26	24	49.04	40	50.32	49.10	-16	8,252	-0.19%
2021/08/25	377	48.97	0	0.00	48.75	377	8,439	4.47%	大買/鉅額交易
2021/08/24	0	0.00	18	47.05	47.05	-18	8,584	-0.21%
2021/08/09	219	55.92	0	0.00	54.50	219	8,269	2.65%	大買/鉅額交易
2021/08/05	29	65.32	0	0.00	62.60	29	8,068	0.36%
2021/07/29	65	56.99	0	0.00	57.30	65	7,241	0.90%
2021/07/28	87	60.10	0	0.00	60.10	87	6,919	1.26%
2021/07/26	0	0.00	59	68.42	71.00	-59	6,841	-0.86%
2021/07/23	99	68.56	122	71.11	67.10	-23	6,671	-0.34%	大賣/
2021/07/22	109	67.63	198	67.63	68.30	-89	6,416	-1.39%	大買/大賣/
2021/07/21	567	67.01	0	0.00	67.10	567	5,910	9.59%	大買/鉅額交易
2021/07/20	28	60.07	0	0.00	61.00	28	5,671	0.49%
2021/07/19	130	55.96	0	0.00	55.50	130	5,649	2.30%	大買/鉅額交易
2021/07/16	84	54.62	0	0.00	54.30	84	5,529	1.52%
2021/07/14	27	52.20	0	0.00	52.20	27	5,143	0.52%
2021/07/08	10	47.95	0	0.00	48.00	10	4,750	0.21%
2021/07/07	0	0.00	10	44.80	45.20	-10	4,666	-0.21%
2021/07/06	37	44.81	0	0.00	44.45	37	4,812	0.77%
2021/07/05	0	0.00	144	46.73	46.90	-144	5,200	-2.77%	大賣/鉅額交易
2021/07/02	114	44.20	0	0.00	45.40	114	5,063	2.25%	大買/鉅額交易
2021/06/21	0	0.00	63	44.15	44.10	-63	4,953	-1.27%
2021/06/18	0	0.00	115	46.90	46.75	-115	4,934	-2.33%	大賣/鉅額交易
2021/06/17	115	46.61	162	46.31	47.25	-47	5,573	-0.84%	大買/大賣/
2021/06/16	0	0.00	85	47.77	45.75	-85	6,234	-1.36%
2021/06/15	1	46.90	185	47.19	47.20	-184	6,772	-2.72%	大賣/鉅額交易
2021/06/11	0	0.00	190	46.27	46.35	-190	6,731	-2.82%	大賣/鉅額交易
2021/06/10	3	43.95	161	44.33	43.95	-158	6,575	-2.40%	大賣/鉅額交易
2021/06/09	52	43.52	34	42.96	42.60	18	6,583	0.27%
2021/06/08	0	0.00	230	43.94	42.85	-230	6,657	-3.45%	大賣/鉅額交易
2021/06/07	106	45.68	35	44.94	45.30	71	6,758	1.05%	大買/
2021/06/04	0	0.00	158	45.55	45.00	-158	6,776	-2.33%	大賣/鉅額交易
2021/06/03	14	47.50	161	47.05	46.60	-147	6,774	-2.17%	大賣/鉅額交易
2021/06/02	0	0.00	1,244	47.89	46.90	-1,244	6,755	-18.41%	大賣/鉅額交易
2021/06/01	0	0.00	256	47.60	49.05	-256	6,541	-3.91%	大賣/鉅額交易
2021/05/28	76	42.22	0	0.00	42.20	76	6,351	1.20%
2021/05/27	60	41.42	3	40.95	40.90	57	6,444	0.88%
2021/05/26	0	0.00	160	41.57	41.40	-160	6,484	-2.47%	大賣/鉅額交易
2021/05/25	0	0.00	87	43.31	42.15	-87	6,517	-1.33%
2021/05/24	7	39.56	5	39.10	40.90	2	6,451	0.03%
2021/05/21	47	39.69	0	0.00	39.70	47	6,886	0.68%
2021/05/20	1	40.05	94	39.09	38.70	-93	6,911	-1.35%
2021/05/19	26	39.18	0	0.00	40.60	26	6,894	0.38%
2021/05/18	135	36.58	0	0.00	37.40	135	6,965	1.94%	大買/鉅額交易
2021/05/17	131	35.74	0	0.00	34.00	131	7,102	1.84%	大買/鉅額交易
2021/05/14	64	37.98	46	39.85	37.75	18	7,142	0.25%
2021/05/13	271	37.17	3	39.50	38.40	268	7,178	3.73%	大買/鉅額交易
2021/05/12	470	38.37	0	0.00	36.80	470	7,172	6.55%	大買/鉅額交易
2021/05/11	226	41.19	15	42.28	40.80	211	7,220	2.92%	大買/鉅額交易
2021/05/10	0	0.00	154	45.54	44.65	-154	7,361	-2.09%	大賣/鉅額交易
2021/05/07	196	43.78	72	44.71	45.50	124	7,554	1.64%	大買/鉅額交易
2021/05/06	226	40.97	12	41.30	41.40	214	7,589	2.82%	大買/鉅額交易
2021/05/05	132	41.83	6	42.13	40.80	126	7,661	1.64%	大買/鉅額交易
2021/05/04	478	41.21	0	0.00	42.05	478	7,654	6.25%	大買/鉅額交易
2021/05/03	146	44.56	28	45.80	44.00	118	7,610	1.55%	大買/鉅額交易
2021/04/29	29	49.31	46	48.62	48.20	-17	7,567	-0.22%
2021/04/28	39	50.62	99	49.23	48.75	-60	7,543	-0.80%
2021/04/27	92	50.60	57	49.09	49.85	35	7,544	0.46%
2021/04/26	0	0.00	341	50.14	50.00	-341	7,652	-4.46%	大賣/鉅額交易
2021/04/23	156	46.30	0	0.00	49.35	156	7,619	2.05%	大買/鉅額交易
2021/04/22	242	45.09	0	0.00	44.90	242	7,568	3.20%	大買/鉅額交易
2021/04/09	7	64.41	0	0.00	57.70	7	7,176	0.10%
2021/03/22	0	0.00	4	54.10	51.40	-4	6,550	-0.06%
2021/03/19	51	54.55	51	54.90	55.80	0	5,856	0.00%
2021/03/18	435	49.52	419	51.65	50.80	16	5,182	0.31%	大買/大賣/
2021/03/15	21	40.00	10	42.05	42.05	11	4,666	0.24%
2021/03/12	1	39.30	10	38.57	38.25	-9	4,582	-0.20%
2021/03/11	0	0.00	57	39.00	37.55	-57	4,481	-1.27%
2021/03/10	2	38.95	37	38.90	38.95	-35	4,375	-0.80%
2021/03/09	12	38.20	0	0.00	38.20	12	4,325	0.28%
2021/03/08	18	36.64	0	0.00	35.70	18	4,301	0.42%
2021/03/05	23	38.17	0	0.00	37.95	23	4,302	0.53%
2021/03/04	18	38.08	0	0.00	38.00	18	4,292	0.42%
2021/03/02	0	0.00	2	38.75	38.90	-2	4,236	-0.05%
2021/02/25	0	0.00	24	35.83	38.00	-24	4,051	-0.59%
2021/02/24	0	0.00	29	36.17	36.20	-29	3,985	-0.73%
2021/02/23	224	34.22	81	34.57	37.35	143	3,933	3.64%	大買/鉅額交易
2021/02/22	0	0.00	3	37.00	37.00	-3	3,530	-0.08%
2021/02/18	0	0.00	30	29.90	30.60	-30	3,469	-0.86%
2021/02/17	394	27.50	0	0.00	27.85	394	3,337	11.80%	大買/鉅額交易
2021/02/05	36	25.28	33	25.28	25.35	3	3,162	0.09%
2021/02/04	0	0.00	99	24.60	25.20	-99	3,058	-3.24%
2021/02/03	0	0.00	128	24.27	24.65	-128	2,966	-4.32%	大賣/鉅額交易
2021/02/02	0	0.00	130	24.82	24.00	-130	2,903	-4.48%	大賣/鉅額交易
2021/02/01	0	0.00	44	25.53	24.40	-44	2,775	-1.59%
2021/01/29	17	26.98	16	27.31	26.90	1	2,582	0.04%
2021/01/28	0	0.00	14	24.35	25.00	-14	2,328	-0.60%
2021/01/27	0	0.00	12	24.43	25.10	-12	2,225	-0.54%
2021/01/26	21	23.01	75	23.39	23.00	-54	2,110	-2.56%
2021/01/25	27	23.82	43	23.80	23.30	-16	2,077	-0.77%
2021/01/22	2	22.35	42	22.55	23.30	-40	2,039	-1.96%
2021/01/21	2	22.30	55	22.50	22.35	-53	2,027	-2.61%
2021/01/20	24	22.77	101	22.89	22.00	-77	2,014	-3.82%	大賣/
2021/01/19	179	24.37	1	23.40	23.40	178	1,965	9.06%	大買/鉅額交易
2021/01/18	9	22.47	0	0.00	24.30	9	1,797	0.50%
2021/01/15	101	22.21	0	0.00	22.10	101	1,699	5.94%	大買/鉅額交易
2021/01/14	5	21.80	0	0.00	21.80	5	1,661	0.30%
2021/01/13	5	21.75	0	0.00	21.75	5	1,646	0.30%
2021/01/12	8	20.80	15	21.36	20.80	-7	1,632	-0.43%
2021/01/11	0	0.00	70	20.92	21.35	-70	1,616	-4.33%
2021/01/08	0	0.00	62	21.42	21.00	-62	1,610	-3.85%
2021/01/07	0	0.00	96	22.10	22.10	-96	1,599	-6.00%
2021/01/06	0	0.00	105	24.59	22.30	-105	1,564	-6.71%	大賣/鉅額交易
2021/01/05	0	0.00	84	22.69	23.55	-84	1,341	-6.26%
2020/12/31	0	0.00	7	21.30	21.10	-7	1,499	-0.47%
2020/12/30	11	21.55	0	0.00	21.50	11	1,558	0.71%
2020/12/29	28	21.72	0	0.00	21.40	28	1,555	1.80%
2020/12/28	73	22.11	24	22.21	21.90	49	1,544	3.17%
2020/12/25	15	21.44	0	0.00	21.75	15	1,510	0.99%
2020/12/24	12	20.40	0	0.00	20.40	12	1,480	0.81%
2020/12/22	0	0.00	15	20.57	19.75	-15	1,474	-1.02%
2020/12/21	6	20.75	28	21.15	20.70	-22	1,463	-1.50%
2020/12/16	51	21.38	5	21.20	21.10	46	1,460	3.15%
2020/12/15	12	21.40	23	22.17	21.10	-11	1,482	-0.74%
2020/12/14	3	22.25	31	22.18	22.25	-28	1,519	-1.84%
2020/12/11	60	21.99	26	21.67	22.00	34	1,481	2.29%
2020/12/10	20	21.47	35	21.64	21.25	-15	1,388	-1.08%
2020/12/09	71	21.08	0	0.00	22.25	71	1,331	5.33%
2020/12/04	5	20.40	0	0.00	21.10	5	1,221	0.41%
2020/12/03	14	20.11	0	0.00	19.90	14	1,161	1.21%
2020/12/02	15	20.17	0	0.00	19.90	15	1,168	1.28%
2020/12/01	14	20.08	0	0.00	20.25	14	1,155	1.21%
2020/11/30	6	19.60	0	0.00	19.45	6	1,123	0.53%
2020/11/27	26	19.79	0	0.00	19.55	26	1,181	2.20%
2020/11/26	37	19.34	0	0.00	19.50	37	1,191	3.10%
2020/11/25	36	19.36	0	0.00	19.20	36	1,185	3.04%
2020/11/24	15	19.49	0	0.00	19.20	15	1,179	1.27%
2020/11/23	15	19.40	0	0.00	19.40	15	1,169	1.28%
2020/11/19	0	0.00	5	19.09	19.30	-5	1,149	-0.43%
2020/11/18	20	17.70	13	18.60	19.00	7	1,077	0.65%
2020/11/17	1	17.90	0	0.00	17.90	1	1,061	0.09%
2020/10/13	0	0.00	5	18.73	18.65	-5	1,447	-0.35%
2020/10/08	5	19.82	48	20.25	19.95	-43	1,513	-2.84%
2020/10/07	19	18.92	9	19.40	19.50	10	1,411	0.71%
2020/10/06	12	17.87	0	0.00	17.75	12	1,435	0.84%
2020/10/05	18	17.86	0	0.00	17.65	18	1,525	1.18%
2020/09/24	1	18.15	0	0.00	17.85	1	1,681	0.06%
2020/09/23	6	18.66	0	0.00	18.50	6	1,725	0.35%
2020/09/22	4	18.09	0	0.00	18.50	4	1,729	0.23%
2020/09/21	0	0.00	10	19.50	18.75	-10	1,733	-0.58%
2020/09/18	0	0.00	22	19.29	19.65	-22	1,730	-1.27%
2020/09/17	31	19.01	10	19.55	19.20	21	1,770	1.19%
2020/09/09	12	18.04	0	0.00	18.20	12	1,866	0.64%
2020/09/04	14	17.76	0	0.00	18.40	14	1,838	0.76%
2020/09/02	2	19.30	58	19.41	19.05	-56	1,808	-3.10%
2020/09/01	0	0.00	11	18.67	18.90	-11	1,737	-0.63%
2020/08/31	5	17.21	0	0.00	17.20	5	1,701	0.29%
2020/08/28	2	17.30	0	0.00	17.00	2	1,700	0.12%
2020/08/27	2	17.35	0	0.00	17.30	2	1,697	0.12%
2020/08/26	11	17.31	0	0.00	17.35	11	1,694	0.65%
2020/08/25	1	17.20	0	0.00	17.20	1	1,688	0.06%
2020/08/24	20	16.32	0	0.00	16.70	20	1,682	1.19%
2020/08/19	1	17.40	4	17.33	17.20	-3	1,662	-0.18%
2020/08/18	2	17.45	1	17.80	17.30	1	1,660	0.06%
2020/08/17	0	0.00	1	17.90	17.85	-1	1,652	-0.06%
2020/08/14	0	0.00	1	17.65	17.60	-1	1,648	-0.06%
2020/08/12	5	17.62	0	0.00	17.60	5	1,641	0.30%
2020/08/06	1	18.65	1	19.10	19.05	0	1,603	0.00%
2018/01/22	0	0.00	15	21.27	21.35	-15	862	-1.74%