品安 (8088)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	44.35	0	0.00	44.40	2	2,247	0.09%
2024/05/30	1	44.95	3	44.90	44.45	-2	2,258	-0.09%
2024/05/24	9	44.30	0	0.00	44.50	9	2,487	0.36%
2024/05/23	4	44.00	13	44.01	44.00	-9	2,488	-0.36%
2024/05/21	7	44.55	19	44.53	44.75	-12	2,503	-0.48%
2024/05/20	0	0.00	2	43.90	44.30	-2	2,534	-0.08%
2024/05/16	0	0.00	50	44.66	44.45	-50	2,546	-1.96%
2024/05/15	1	44.70	1	44.90	44.55	0	2,620	0.00%
2024/05/14	0	0.00	16	44.73	44.70	-16	2,619	-0.61%
2024/05/13	0	0.00	9	44.69	44.65	-9	2,621	-0.34%
2024/05/10	6	45.18	0	0.00	45.25	6	2,614	0.23%
2024/05/09	5	45.35	0	0.00	45.15	5	2,607	0.19%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/19	1	44.30	0	0.00	44.50	1	2,236	0.04%
2024/04/17	6	47.11	0	0.00	46.80	6	2,218	0.27%
2024/04/16	0	0.00	13	43.92	44.20	-13	2,136	-0.61%
2024/04/15	8	46.08	5	46.45	45.50	3	2,144	0.14%
2024/04/12	6	47.56	0	0.00	47.40	6	2,130	0.28%
2024/04/10	0	0.00	22	47.76	47.80	-22	2,056	-1.07%
2024/04/09	28	47.50	21	49.15	49.15	7	1,931	0.36%
2024/04/08	5	45.92	1	46.05	45.80	4	1,697	0.24%
2024/04/03	0	0.00	2	46.25	46.25	-2	1,737	-0.12%
2024/04/01	3	44.80	0	0.00	44.80	3	1,785	0.17%
2024/03/28	3	44.30	0	0.00	44.25	3	2,423	0.12%
2024/03/27	16	44.31	4	43.90	44.40	12	2,603	0.46%
2024/03/26	0	0.00	5	44.50	43.70	-5	2,670	-0.19%
2024/03/22	0	0.00	23	45.28	45.50	-23	2,677	-0.86%
2024/03/21	4	45.40	27	45.32	45.40	-23	2,650	-0.87%
2024/03/19	0	0.00	1	43.95	44.20	-1	2,665	-0.04%
2024/03/18	0	0.00	34	43.92	44.15	-34	2,696	-1.26%
2024/03/15	0	0.00	12	43.77	43.65	-12	2,784	-0.43%
2024/03/14	0	0.00	15	43.54	43.40	-15	2,869	-0.52%
2024/03/13	0	0.00	15	43.28	43.25	-15	2,969	-0.51%
2024/03/12	34	43.85	1	43.70	43.60	33	3,097	1.07%
2024/03/06	0	0.00	8	44.99	44.90	-8	3,535	-0.23%
2024/03/05	0	0.00	16	44.81	44.80	-16	3,595	-0.44%
2024/03/04	4	45.08	0	0.00	45.00	4	3,636	0.11%
2024/03/01	9	46.10	0	0.00	45.75	9	3,622	0.25%
2024/02/29	6	45.53	0	0.00	45.50	6	3,630	0.17%
2024/02/27	30	46.30	114	45.36	45.95	-84	3,604	-2.33%	大賣/
2024/02/26	17	43.85	8	43.34	43.80	9	3,500	0.26%
2024/02/23	26	44.45	10	44.45	43.55	16	3,508	0.46%
2024/02/22	13	44.19	12	44.20	44.20	1	3,527	0.03%
2024/02/21	0	0.00	2	45.00	44.75	-2	3,541	-0.06%
2024/02/19	2	44.80	0	0.00	44.50	2	3,603	0.06%
2024/02/16	7	45.15	0	0.00	45.30	7	3,731	0.19%
2024/02/15	3	42.27	0	0.00	42.25	3	3,823	0.08%
2024/02/05	7	42.02	0	0.00	42.00	7	3,868	0.18%
2024/02/02	3	42.73	0	0.00	42.65	3	3,885	0.08%
2024/02/01	8	42.74	11	42.78	43.00	-3	3,909	-0.08%
2024/01/31	2	43.25	0	0.00	42.90	2	3,973	0.05%
2024/01/29	4	43.70	0	0.00	43.70	4	4,060	0.10%
2024/01/26	0	0.00	30	43.29	43.00	-30	4,182	-0.72%
2024/01/25	8	43.47	1	43.40	43.40	7	4,281	0.16%
2024/01/22	0	0.00	1	42.95	42.90	-1	4,493	-0.02%
2024/01/19	8	42.43	0	0.00	42.40	8	4,529	0.18%
2024/01/18	22	41.58	7	42.19	41.75	15	4,569	0.33%
2024/01/17	15	42.38	77	43.07	42.25	-62	4,622	-1.34%
2024/01/15	79	44.25	0	0.00	44.45	79	4,657	1.70%
2024/01/12	13	42.80	0	0.00	42.60	13	4,662	0.28%
2024/01/11	48	43.68	0	0.00	43.65	48	4,716	1.02%
2024/01/10	46	44.02	11	44.72	43.90	35	4,773	0.73%
2024/01/09	94	45.14	58	45.36	44.70	36	4,898	0.73%
2024/01/08	121	45.99	12	46.40	45.55	109	4,912	2.22%	大買/鉅額交易
2024/01/05	0	0.00	13	46.32	46.05	-13	4,917	-0.26%
2024/01/04	15	46.66	136	46.47	46.90	-121	4,921	-2.46%	大賣/鉅額交易
2024/01/03	77	46.13	10	46.11	46.15	67	4,923	1.36%
2024/01/02	82	46.80	104	46.37	46.95	-22	4,986	-0.44%	大賣/
2023/12/29	1	47.45	14	46.88	46.90	-13	5,051	-0.26%
2023/12/28	0	0.00	211	47.00	46.90	-211	5,091	-4.14%	大賣/鉅額交易
2023/12/27	199	47.60	39	45.87	47.40	160	5,269	3.04%	大買/鉅額交易
2023/12/26	39	45.30	94	45.07	45.85	-55	5,218	-1.05%
2023/12/25	47	45.09	348	48.41	45.00	-301	5,247	-5.74%	大賣/鉅額交易
2023/12/22	0	0.00	26	47.81	47.95	-26	4,780	-0.54%
2023/12/21	4	43.21	45	43.58	43.60	-41	4,644	-0.88%
2023/12/20	29	41.96	49	41.93	42.10	-20	4,683	-0.43%
2023/12/19	7	41.59	13	42.15	41.60	-6	4,703	-0.13%
2023/12/18	0	0.00	5	42.58	42.50	-5	4,706	-0.11%
2023/12/15	42	43.18	111	43.36	42.95	-69	4,953	-1.39%	大賣/
2023/12/14	72	44.17	111	43.89	43.20	-39	4,943	-0.79%	大賣/
2023/12/13	105	43.83	3	43.55	43.60	102	4,973	2.05%	大買/鉅額交易
2023/12/12	158	44.07	57	44.07	43.85	101	5,030	2.01%	大買/鉅額交易
2023/12/11	93	45.23	0	0.00	45.10	93	5,023	1.85%
2023/12/08	116	44.80	2	44.78	44.40	114	4,939	2.31%	大買/鉅額交易
2023/12/07	18	43.45	262	44.46	43.95	-244	4,845	-5.04%	大賣/鉅額交易
2023/12/06	170	44.13	190	43.94	45.50	-20	4,749	-0.42%	大買/大賣/
2023/12/05	0	0.00	234	43.07	43.50	-234	4,697	-4.98%	大賣/鉅額交易
2023/12/04	134	43.47	113	44.26	43.95	21	4,644	0.45%	大買/大賣/
2023/12/01	2	40.78	59	40.70	40.75	-57	4,427	-1.29%
2023/11/30	43	41.22	36	41.12	41.10	7	4,445	0.16%
2023/11/29	311	40.64	18	40.30	40.85	293	4,428	6.62%	大買/鉅額交易
2023/11/28	101	39.62	0	0.00	39.80	101	4,580	2.21%	大買/鉅額交易
2023/11/27	1	39.55	87	39.32	39.05	-86	4,808	-1.79%
2023/11/24	26	39.92	127	39.93	39.75	-101	4,808	-2.10%	大賣/鉅額交易
2023/11/22	58	39.89	31	39.88	40.00	27	4,720	0.57%
2023/11/21	127	40.38	79	40.30	39.85	48	4,710	1.02%	大買/
2023/11/20	113	40.38	0	0.00	40.10	113	4,691	2.41%	大買/鉅額交易
2023/11/17	54	39.53	104	39.58	39.80	-50	4,665	-1.07%	大賣/
2023/11/16	1	39.85	97	40.07	39.80	-96	4,636	-2.07%
2023/11/15	147	41.08	231	41.05	40.95	-84	4,576	-1.84%	大買/大賣/
2023/11/14	0	0.00	76	39.77	40.60	-76	4,430	-1.72%
2023/11/13	139	39.44	4	39.25	39.40	135	4,264	3.17%	大買/鉅額交易
2023/11/10	33	39.08	2	38.98	38.65	31	4,225	0.73%
2023/11/09	14	39.26	108	39.01	38.90	-94	4,210	-2.23%	大賣/
2023/11/08	15	39.42	35	39.23	38.95	-20	4,188	-0.48%
2023/11/07	32	39.20	0	0.00	39.20	32	4,134	0.77%
2023/11/06	0	0.00	142	39.25	38.90	-142	4,122	-3.44%	大賣/鉅額交易
2023/11/03	76	39.14	53	38.60	39.25	23	4,063	0.57%
2023/11/02	187	38.81	0	0.00	38.85	187	3,944	4.74%	大買/鉅額交易
2023/11/01	0	0.00	226	37.68	37.30	-226	3,843	-5.88%	大賣/鉅額交易
2023/10/31	0	0.00	227	38.53	37.65	-227	3,809	-5.96%	大賣/鉅額交易
2023/10/30	564	38.92	123	38.42	38.85	441	3,739	11.79%	大買/大賣/鉅額交易
2023/10/27	1	36.85	164	36.93	36.75	-163	3,601	-4.53%	大賣/鉅額交易
2023/10/26	0	0.00	185	37.67	37.30	-185	3,577	-5.17%	大賣/鉅額交易
2023/10/25	5	38.92	161	38.64	38.25	-156	3,564	-4.38%	大賣/鉅額交易
2023/10/24	62	38.49	99	38.26	38.75	-37	3,537	-1.05%
2023/10/23	0	0.00	25	37.65	37.60	-25	3,512	-0.71%
2023/10/20	0	0.00	188	37.99	38.00	-188	3,501	-5.37%	大賣/鉅額交易
2023/10/19	332	38.37	1	37.65	38.60	331	3,503	9.45%	大買/鉅額交易
2023/10/18	0	0.00	181	37.76	37.20	-181	3,448	-5.25%	大賣/鉅額交易
2023/10/17	46	38.27	0	0.00	38.55	46	3,394	1.36%
2023/10/16	32	37.71	10	38.55	37.25	22	3,283	0.67%
2023/10/13	65	39.37	0	0.00	38.95	65	3,258	1.99%
2023/10/12	82	39.71	0	0.00	39.80	82	3,264	2.51%
2023/10/11	88	39.94	114	40.63	39.90	-26	3,259	-0.80%	大賣/
2023/10/06	227	41.35	25	41.17	41.40	202	3,218	6.28%	大買/鉅額交易
2023/10/05	1	41.10	155	40.77	40.55	-154	3,154	-4.88%	大賣/鉅額交易
2023/10/04	114	40.23	47	40.11	40.75	67	3,079	2.18%	大買/
2023/10/03	0	0.00	163	40.25	39.85	-163	2,979	-5.47%	大賣/鉅額交易
2023/10/02	114	38.42	90	38.67	39.45	24	2,764	0.87%	大買/
2023/09/28	44	37.35	299	38.20	37.35	-255	2,701	-9.44%	大賣/鉅額交易
2023/09/27	47	38.98	93	38.81	39.30	-46	2,625	-1.75%
2023/09/26	0	0.00	75	38.77	38.65	-75	2,589	-2.90%
2023/09/25	111	38.88	49	37.53	38.50	62	2,581	2.40%	大買/
2023/09/22	48	37.88	0	0.00	37.55	48	2,499	1.92%
2023/09/21	251	37.17	73	36.82	37.40	178	2,590	6.87%	大買/鉅額交易
2023/09/20	32	37.19	427	38.40	36.95	-395	2,583	-15.29%	大賣/鉅額交易
2023/09/19	8	37.70	5	37.66	37.70	3	2,352	0.13%
2023/09/18	0	0.00	2	37.65	37.35	-2	2,352	-0.08%
2023/09/15	262	37.67	2	37.20	37.80	260	2,300	11.30%	大買/鉅額交易
2023/09/14	38	36.16	4	37.00	36.70	34	2,243	1.52%
2023/09/13	4	35.35	0	0.00	35.15	4	2,198	0.18%
2023/09/12	8	35.55	0	0.00	35.40	8	2,343	0.34%
2023/09/11	87	35.42	0	0.00	35.15	87	2,425	3.59%
2023/09/08	31	36.93	0	0.00	36.85	31	2,477	1.25%
2023/09/07	43	37.23	0	0.00	37.05	43	2,510	1.71%
2023/09/06	22	37.05	0	0.00	37.00	22	2,481	0.89%
2023/09/05	0	0.00	22	36.75	37.00	-22	2,489	-0.88%
2023/09/04	5	36.35	41	36.70	36.35	-36	2,495	-1.44%
2023/09/01	240	37.50	4	37.61	37.55	236	2,474	9.54%	大買/鉅額交易
2023/08/31	276	36.71	3	35.98	37.20	273	2,380	11.47%	大買/鉅額交易
2023/08/30	81	33.74	0	0.00	34.45	81	2,187	3.70%
2023/08/29	13	32.72	0	0.00	32.75	13	2,270	0.57%
2023/08/28	133	32.69	0	0.00	32.70	133	2,525	5.27%	大買/鉅額交易
2023/08/25	45	33.00	0	0.00	33.05	45	2,826	1.59%
2023/08/24	57	33.22	0	0.00	33.00	57	2,884	1.98%
2023/08/23	0	0.00	6	33.07	32.95	-6	2,910	-0.21%
2023/08/22	11	32.76	0	0.00	33.05	11	2,930	0.38%
2023/08/21	8	33.24	0	0.00	32.80	8	2,946	0.27%
2023/08/18	14	33.64	7	33.76	33.30	7	2,951	0.24%
2023/08/17	38	33.68	3	33.30	33.75	35	2,949	1.19%
2023/08/16	18	32.99	0	0.00	33.25	18	2,960	0.61%
2023/08/14	0	0.00	6	31.68	31.75	-6	3,063	-0.20%
2023/08/11	0	0.00	6	32.06	32.10	-6	3,142	-0.19%
2023/08/10	0	0.00	12	31.80	31.25	-12	3,194	-0.38%
2023/08/08	34	32.66	0	0.00	32.55	34	3,236	1.05%
2023/08/07	24	32.44	0	0.00	32.60	24	3,285	0.73%
2023/08/01	0	0.00	20	32.02	32.80	-20	3,325	-0.60%
2023/07/31	0	0.00	3	31.92	31.95	-3	3,324	-0.09%
2023/07/28	2	32.88	5	33.16	32.75	-3	3,319	-0.09%
2023/07/27	3	32.40	11	31.15	32.40	-8	3,312	-0.24%
2023/07/26	0	0.00	13	31.15	30.60	-13	3,328	-0.39%
2023/07/25	0	0.00	20	31.02	31.10	-20	3,416	-0.59%
2023/07/24	23	31.48	7	31.25	31.25	16	3,443	0.46%
2023/07/21	0	0.00	23	32.13	32.25	-23	3,439	-0.67%
2023/07/20	6	33.20	0	0.00	32.95	6	3,477	0.17%
2023/07/19	6	33.88	0	0.00	33.10	6	3,543	0.17%
2023/07/18	40	35.43	0	0.00	34.40	40	3,558	1.12%
2023/07/17	87	35.02	16	34.65	35.30	71	3,579	1.98%
2023/07/14	205	34.55	52	34.39	34.60	153	3,594	4.26%	大買/鉅額交易
2023/07/13	43	34.55	17	34.71	34.00	26	3,596	0.72%
2023/07/12	26	36.15	35	35.91	36.25	-9	3,655	-0.25%
2023/07/11	28	36.28	92	36.21	36.10	-64	3,674	-1.74%
2023/07/10	8	36.27	131	36.35	36.15	-123	3,804	-3.23%	大賣/鉅額交易
2023/07/07	6	36.45	37	36.47	36.45	-31	4,155	-0.75%
2023/07/06	5	36.98	22	37.00	37.20	-17	4,374	-0.39%
2023/07/05	1	37.65	175	38.03	37.65	-174	4,377	-3.97%	大賣/鉅額交易
2023/07/04	55	38.02	44	38.09	38.30	11	4,377	0.25%
2023/07/03	29	37.62	11	37.35	37.60	18	4,377	0.41%
2023/06/30	11	36.97	33	36.76	37.15	-22	4,491	-0.49%
2023/06/29	71	37.39	141	37.55	37.25	-70	4,892	-1.43%	大賣/
2023/06/28	115	36.20	18	36.34	36.25	97	4,809	2.02%	大買/
2023/06/27	1	35.50	61	35.40	35.00	-60	4,842	-1.24%
2023/06/26	15	36.07	81	36.12	36.10	-66	4,999	-1.32%
2023/06/21	47	36.73	7	36.71	36.85	40	5,128	0.78%
2023/06/20	21	36.52	10	36.55	36.50	11	5,147	0.21%
2023/06/19	0	0.00	42	37.03	36.65	-42	5,117	-0.82%
2023/06/16	64	37.85	110	38.15	37.45	-46	5,078	-0.91%	大賣/
2023/06/15	0	0.00	139	37.11	37.00	-139	4,935	-2.82%	大賣/鉅額交易
2023/06/14	356	37.08	18	36.83	37.25	338	4,851	6.97%	大買/鉅額交易
2023/06/13	66	35.95	24	35.77	36.25	42	4,776	0.88%
2023/06/12	2	35.23	14	35.28	35.15	-12	4,671	-0.26%
2023/06/09	1	35.60	22	35.11	35.50	-21	4,651	-0.45%
2023/06/08	0	0.00	32	35.25	35.20	-32	4,666	-0.69%
2023/06/07	32	35.38	49	35.18	35.25	-17	4,628	-0.37%
2023/06/06	57	34.57	39	35.33	34.85	18	4,623	0.39%
2023/06/05	38	36.56	19	36.64	36.25	19	4,534	0.42%
2023/06/02	111	36.56	130	36.86	36.50	-19	4,507	-0.42%	大買/大賣/
2023/06/01	129	37.28	640	36.25	36.60	-511	4,411	-11.58%	大買/大賣/鉅額交易
2023/05/31	13	37.18	95	35.68	37.50	-82	4,208	-1.95%
2023/05/30	12	34.05	0	0.00	34.10	12	3,965	0.30%
2023/05/29	160	33.37	0	0.00	33.60	160	3,931	4.07%	大買/鉅額交易
2023/05/26	18	32.25	0	0.00	32.20	18	3,955	0.46%
2023/05/25	5	33.42	7	33.25	32.75	-2	3,937	-0.05%
2023/05/22	16	33.68	0	0.00	33.60	16	3,892	0.41%
2023/05/19	0	0.00	56	33.29	33.20	-56	3,870	-1.45%
2023/05/18	28	33.84	0	0.00	33.55	28	3,825	0.73%
2023/05/17	115	33.50	1	33.70	33.70	114	3,759	3.03%	大買/鉅額交易
2023/05/16	18	32.15	0	0.00	32.05	18	3,697	0.49%
2023/05/15	6	30.90	0	0.00	30.80	6	3,630	0.17%
2023/05/12	94	30.68	26	31.54	31.60	68	3,613	1.88%
2023/05/11	1	31.10	17	30.52	30.40	-16	3,575	-0.45%
2023/05/10	2	32.50	1	32.80	32.85	1	3,520	0.03%
2023/05/09	1	32.45	11	32.75	32.55	-10	3,515	-0.28%
2023/05/05	17	32.63	0	0.00	32.60	17	3,470	0.49%
2023/05/04	11	32.75	6	32.91	32.70	5	3,461	0.14%
2023/05/03	1	32.95	41	32.98	33.00	-40	3,460	-1.16%
2023/05/02	3	33.75	11	34.40	33.50	-8	3,433	-0.23%
2023/04/28	61	33.70	0	0.00	34.10	61	3,391	1.80%
2023/04/26	0	0.00	5	32.14	32.10	-5	3,249	-0.15%
2023/04/24	33	33.38	130	32.40	34.15	-97	3,180	-3.05%	大賣/
2023/04/21	1	32.25	20	32.35	32.25	-19	3,114	-0.61%
2023/04/20	4	32.85	2	32.78	32.90	2	3,084	0.06%
2023/04/19	4	33.80	11	33.91	33.70	-7	3,037	-0.23%
2023/04/18	22	34.42	61	33.93	34.00	-39	2,983	-1.31%
2023/04/17	20	34.30	179	34.29	34.75	-159	2,940	-5.41%	大賣/鉅額交易
2023/04/14	0	0.00	28	34.14	34.00	-28	2,853	-0.98%
2023/04/13	57	34.24	290	33.92	33.80	-233	2,810	-8.29%	大賣/鉅額交易
2023/04/12	564	34.73	107	33.62	34.90	457	2,666	17.14%	大買/大賣/鉅額交易
2023/04/11	188	32.15	107	32.82	33.90	81	2,291	3.54%	大買/大賣/
2023/04/10	1	30.85	28	30.76	30.85	-27	2,042	-1.32%
2023/04/07	0	0.00	67	30.60	30.60	-67	2,001	-3.35%
2023/04/06	0	0.00	328	30.32	30.55	-328	1,954	-16.78%	大賣/鉅額交易
2023/03/31	0	0.00	201	31.43	31.25	-201	1,893	-10.61%	大賣/鉅額交易
2023/03/30	89	32.86	0	0.00	31.45	89	1,736	5.12%
2023/03/29	64	30.36	0	0.00	30.35	64	1,304	4.91%
2023/03/28	243	31.17	48	31.04	31.30	195	1,269	15.36%	大買/鉅額交易
2023/03/27	486	31.99	0	0.00	32.40	486	1,205	40.31%	大買/鉅額交易
2023/03/10	2	28.13	0	0.00	28.45	2	745	0.27%
2023/03/08	3	29.03	0	0.00	28.80	3	708	0.42%
2023/03/07	10	28.66	0	0.00	28.90	10	682	1.47%
2023/03/03	15	28.45	0	0.00	28.65	15	627	2.39%
2023/03/02	29	27.95	17	28.07	28.10	12	577	2.08%
2022/07/29	0	0.00	1	18.95	18.95	-1	73	-1.36%
2022/07/27	0	0.00	1	19.00	19.00	-1	74	-1.34%
2022/07/21	0	0.00	1	19.00	19.10	-1	76	-1.31%
2022/07/18	0	0.00	1	18.95	19.10	-1	77	-1.29%
2022/07/11	0	0.00	2	18.30	18.35	-2	77	-2.59%
2022/07/07	0	0.00	3	17.67	17.80	-3	78	-3.80%
2022/06/10	0	0.00	1	21.25	21.25	-1	91	-1.09%
2022/06/08	0	0.00	1	21.50	21.55	-1	93	-1.07%
2022/06/01	0	0.00	1	21.90	21.75	-1	99	-1.00%
2022/05/13	0	0.00	1	20.75	20.65	-1	136	-0.73%
2022/05/11	0	0.00	1	20.80	20.90	-1	140	-0.71%
2022/05/05	0	0.00	1	21.45	21.65	-1	143	-0.70%
2022/05/04	0	0.00	1	21.40	21.35	-1	143	-0.70%
2022/05/03	0	0.00	2	21.45	21.45	-2	145	-1.37%
2022/04/26	0	0.00	1	22.15	22.05	-1	148	-0.67%
2022/04/22	0	0.00	1	22.65	22.55	-1	148	-0.67%
2022/04/21	0	0.00	2	22.65	22.70	-2	149	-1.34%
2022/04/19	0	0.00	2	22.55	22.70	-2	151	-1.32%
2022/04/18	0	0.00	1	22.50	22.40	-1	152	-0.66%
2022/04/15	0	0.00	1	22.50	22.55	-1	154	-0.65%
2022/04/14	0	0.00	1	22.65	22.90	-1	157	-0.63%
2022/04/13	0	0.00	1	22.70	22.75	-1	158	-0.63%
2022/04/12	0	0.00	2	22.70	22.60	-2	160	-1.25%
2022/04/08	0	0.00	1	23.30	23.35	-1	165	-0.61%
2022/04/07	0	0.00	3	23.25	23.20	-3	187	-1.60%
2022/03/31	0	0.00	1	22.95	23.10	-1	196	-0.51%
2022/03/30	0	0.00	1	22.75	22.85	-1	198	-0.50%
2022/03/29	0	0.00	2	22.90	22.75	-2	203	-0.98%
2022/03/28	0	0.00	1	22.70	22.75	-1	221	-0.45%
2022/03/24	0	0.00	1	23.10	23.15	-1	222	-0.45%
2022/03/23	0	0.00	2	23.05	23.05	-2	224	-0.89%
2022/03/22	0	0.00	1	22.90	22.90	-1	228	-0.44%
2022/03/21	0	0.00	3	22.95	23.00	-3	230	-1.30%
2022/03/18	0	0.00	1	22.70	22.75	-1	234	-0.43%
2022/03/17	0	0.00	7	22.55	22.65	-7	242	-2.89%
2022/03/16	0	0.00	5	21.96	22.25	-5	244	-2.04%
2022/03/15	0	0.00	4	22.15	22.10	-4	247	-1.62%
2022/03/14	0	0.00	4	22.45	22.50	-4	249	-1.60%
2022/03/11	0	0.00	2	22.55	22.50	-2	251	-0.80%
2022/03/10	0	0.00	2	22.75	22.70	-2	255	-0.78%
2022/03/04	2	23.45	1	23.35	23.45	1	289	0.35%
2022/03/03	6	23.72	0	0.00	23.70	6	297	2.02%
2022/03/02	6	23.53	0	0.00	23.50	6	306	1.96%
2022/03/01	11	23.77	0	0.00	23.55	11	319	3.45%
2022/02/25	6	23.67	0	0.00	23.50	6	341	1.76%
2022/02/24	14	23.60	0	0.00	23.45	14	444	3.15%
2022/02/23	6	24.05	0	0.00	24.00	6	478	1.25%
2022/02/18	0	0.00	3	24.62	24.80	-3	483	-0.62%
2022/02/17	35	24.68	0	0.00	24.30	35	488	7.16%
2022/02/16	15	23.83	0	0.00	23.80	15	470	3.19%
2022/02/15	14	23.85	2	23.68	23.30	12	472	2.54%
2022/02/14	22	23.50	0	0.00	23.70	22	474	4.63%
2022/02/11	0	0.00	2	23.93	24.00	-2	475	-0.42%
2022/02/10	0	0.00	5	23.72	23.80	-5	475	-1.05%
2022/02/09	0	0.00	2	23.70	23.80	-2	476	-0.42%
2022/02/08	0	0.00	3	23.33	23.60	-3	476	-0.63%
2022/01/12	0	0.00	1	23.40	23.50	-1	501	-0.20%
2022/01/11	0	0.00	6	23.52	23.60	-6	501	-1.20%
2022/01/10	0	0.00	2	23.60	23.90	-2	501	-0.40%
2022/01/07	0	0.00	6	23.92	23.75	-6	501	-1.20%
2021/12/29	9	24.79	0	0.00	24.80	9	476	1.89%
2021/12/28	6	24.65	0	0.00	24.65	6	479	1.25%
2021/12/22	0	0.00	4	24.60	24.50	-4	473	-0.84%
2021/12/16	1	24.10	0	0.00	24.00	1	458	0.22%
2021/12/14	0	0.00	4	23.84	23.80	-4	452	-0.88%
2021/12/13	2	24.18	0	0.00	24.20	2	448	0.45%
2021/12/10	1	23.80	0	0.00	23.95	1	442	0.23%
2021/12/08	1	24.20	0	0.00	24.05	1	437	0.23%
2021/12/02	0	0.00	3	24.98	24.35	-3	434	-0.69%
2021/11/30	0	0.00	3	23.75	23.80	-3	413	-0.73%
2021/11/29	0	0.00	8	23.04	23.40	-8	411	-1.94%
2021/11/26	0	0.00	12	23.80	23.75	-12	408	-2.94%
2021/11/25	0	0.00	21	24.69	24.30	-21	402	-5.22%
2021/11/24	0	0.00	24	25.21	25.05	-24	390	-6.15%
2021/11/23	42	25.76	45	26.54	26.00	-3	370	-0.81%
2021/11/17	0	0.00	4	23.40	23.50	-4	237	-1.68%
2021/11/15	38	22.61	2	22.70	22.65	36	227	15.81%
2021/11/12	31	22.17	0	0.00	22.15	31	225	13.74%
2021/11/11	17	21.94	2	22.10	22.05	15	230	6.52%
2021/11/10	7	21.64	3	21.95	21.75	4	244	1.64%
2021/11/08	0	0.00	2	22.05	22.10	-2	280	-0.71%
2021/11/05	0	0.00	3	21.90	21.95	-3	287	-1.04%
2021/11/04	0	0.00	2	21.90	21.95	-2	296	-0.67%
2021/11/01	0	0.00	1	21.75	21.70	-1	348	-0.29%
2021/10/29	0	0.00	5	21.73	21.65	-5	348	-1.43%
2021/10/28	0	0.00	2	21.65	21.80	-2	357	-0.56%
2021/10/27	8	20.75	4	20.70	21.40	4	356	1.12%
2021/10/26	4	20.38	2	20.30	20.30	2	359	0.56%
2021/10/25	7	20.46	4	20.35	20.50	3	361	0.83%
2021/10/22	6	20.27	3	20.25	20.30	3	370	0.81%
2021/10/21	4	20.48	4	20.40	20.30	0	386	0.00%
2021/10/20	0	0.00	3	20.45	20.45	-3	395	-0.76%
2021/10/19	0	0.00	7	20.59	20.65	-7	411	-1.70%
2021/10/18	0	0.00	3	20.15	20.20	-3	440	-0.68%
2021/10/15	0	0.00	11	20.26	20.35	-11	451	-2.44%
2021/10/14	5	19.72	0	0.00	19.80	5	462	1.08%
2021/10/08	11	20.73	0	0.00	20.65	11	489	2.25%
2021/10/07	4	20.54	0	0.00	20.60	4	502	0.80%
2021/10/06	6	20.00	0	0.00	19.95	6	531	1.13%
2021/09/08	0	0.00	2	22.70	22.55	-2	1,193	-0.17%
2021/09/07	0	0.00	4	22.80	22.90	-4	1,198	-0.33%
2021/09/06	7	23.10	0	0.00	22.90	7	1,210	0.58%
2021/08/31	0	0.00	5	23.28	23.35	-5	1,216	-0.41%
2021/08/30	5	23.45	0	0.00	23.25	5	1,219	0.41%
2021/08/18	1	22.40	11	22.81	23.65	-10	1,294	-0.77%
2021/08/17	0	0.00	5	23.10	22.80	-5	1,322	-0.38%
2021/08/16	0	0.00	21	24.83	24.35	-21	1,336	-1.57%
2021/08/13	0	0.00	8	25.85	24.80	-8	1,329	-0.60%
2021/08/12	7	26.09	19	27.09	26.35	-12	1,313	-0.91%
2021/08/11	0	0.00	16	27.78	27.10	-16	1,318	-1.21%
2021/08/10	0	0.00	18	28.42	28.10	-18	1,333	-1.35%
2021/08/09	0	0.00	24	28.84	28.65	-24	1,354	-1.77%
2021/08/06	0	0.00	19	29.20	29.10	-19	1,369	-1.39%
2021/08/05	66	29.11	0	0.00	29.75	66	1,386	4.76%
2021/08/04	51	28.36	0	0.00	28.45	51	1,411	3.61%
2021/08/03	3	28.33	0	0.00	28.05	3	1,460	0.21%
2021/08/02	10	27.88	5	27.80	27.80	5	1,472	0.34%
2021/07/30	0	0.00	56	27.75	27.55	-56	1,515	-3.70%
2021/07/29	0	0.00	15	27.62	27.85	-15	1,550	-0.97%
2021/07/28	0	0.00	23	27.54	27.75	-23	1,590	-1.45%
2021/07/27	18	29.10	16	28.86	28.60	2	1,687	0.12%
2021/07/26	59	28.99	8	28.93	28.90	51	1,791	2.85%
2021/07/23	8	29.10	0	0.00	28.90	8	1,913	0.42%
2021/07/22	53	28.30	0	0.00	29.25	53	2,021	2.62%
2021/07/21	0	0.00	11	28.40	27.60	-11	2,304	-0.48%
2021/07/20	0	0.00	6	28.50	28.20	-6	2,574	-0.23%
2021/07/19	0	0.00	7	29.30	29.15	-7	2,902	-0.24%
2021/07/15	5	28.89	0	0.00	28.85	5	3,090	0.16%
2021/07/14	0	0.00	15	29.15	28.70	-15	3,098	-0.48%
2021/07/13	21	29.78	1	29.45	28.90	20	3,094	0.65%
2021/07/07	0	0.00	16	29.58	29.10	-16	3,172	-0.50%
2021/07/06	0	0.00	16	30.38	29.55	-16	3,205	-0.50%
2021/07/05	0	0.00	46	31.28	30.75	-46	3,205	-1.43%
2021/07/02	78	28.98	25	28.54	30.35	53	3,113	1.70%
2021/07/01	0	0.00	44	28.73	28.25	-44	2,989	-1.47%
2021/06/29	0	0.00	24	28.95	28.70	-24	3,127	-0.77%
2021/06/28	0	0.00	136	28.96	29.30	-136	3,090	-4.40%	大賣/鉅額交易
2021/06/25	0	0.00	8	28.65	28.75	-8	2,977	-0.27%
2021/06/22	13	25.85	0	0.00	25.70	13	2,889	0.45%
2021/06/21	4	26.44	0	0.00	25.70	4	2,893	0.14%
2021/06/08	10	26.37	0	0.00	26.20	10	2,993	0.33%
2021/06/07	15	26.35	0	0.00	26.10	15	3,095	0.48%
2021/05/25	0	0.00	42	26.10	25.90	-42	3,204	-1.31%
2021/05/24	6	24.88	0	0.00	25.35	6	3,237	0.19%
2021/05/21	36	24.52	0	0.00	24.60	36	3,278	1.10%
2021/05/20	28	24.32	4	24.25	23.85	24	3,306	0.73%
2021/05/19	6	24.28	74	24.37	24.70	-68	3,371	-2.02%
2021/05/18	54	23.22	20	23.97	24.20	34	3,384	1.00%
2021/05/17	59	22.11	13	22.75	22.00	46	3,417	1.35%
2021/05/14	0	0.00	26	24.93	24.40	-26	3,407	-0.76%
2021/05/13	64	23.57	0	0.00	24.50	64	3,390	1.89%
2021/05/12	119	25.36	0	0.00	23.70	119	3,362	3.54%	大買/鉅額交易
2021/05/11	8	26.29	0	0.00	26.05	8	3,303	0.24%
2021/05/10	0	0.00	44	28.79	28.85	-44	3,259	-1.35%
2021/05/07	0	0.00	32	29.07	29.50	-32	3,243	-0.99%
2021/05/06	14	28.47	0	0.00	28.00	14	3,198	0.44%
2021/05/05	0	0.00	69	29.21	28.65	-69	3,165	-2.18%
2021/05/04	108	29.83	68	30.70	29.05	40	3,133	1.28%	大買/
2021/05/03	44	32.79	209	34.12	32.05	-165	3,037	-5.43%	大賣/鉅額交易
2021/04/29	35	33.91	32	35.37	35.60	3	2,929	0.10%
2021/04/28	41	36.72	30	37.43	36.15	11	2,814	0.39%
2021/04/27	156	37.69	96	38.07	36.70	60	2,724	2.20%	大買/
2021/04/26	23	36.92	88	37.18	37.50	-65	2,428	-2.68%
2021/04/23	50	33.01	23	32.59	34.10	27	2,190	1.23%
2021/04/22	89	32.50	0	0.00	31.00	89	1,879	4.74%
2021/04/21	128	30.84	15	30.33	32.00	113	1,776	6.36%	大買/鉅額交易
2021/04/20	30	30.05	11	30.11	30.20	19	1,716	1.11%
2021/04/15	0	0.00	45	29.61	29.65	-45	2,196	-2.05%
2021/04/14	0	0.00	32	29.90	29.65	-32	2,202	-1.45%
2021/04/13	9	31.28	22	31.51	30.30	-13	2,196	-0.59%
2021/04/12	5	30.54	44	30.89	31.40	-39	2,119	-1.84%
2021/04/09	9	30.68	12	31.06	31.25	-3	2,102	-0.14%
2021/04/08	0	0.00	12	31.01	31.05	-12	2,093	-0.57%
2021/04/07	0	0.00	21	31.18	31.05	-21	2,136	-0.98%
2021/04/06	1	31.80	37	31.75	31.60	-36	2,161	-1.67%
2021/04/01	76	30.85	5	31.14	30.80	71	2,165	3.28%
2021/03/31	28	29.95	20	29.89	29.90	8	2,108	0.38%
2021/03/30	16	30.14	0	0.00	30.15	16	2,133	0.75%
2021/03/29	52	30.01	0	0.00	30.10	52	2,238	2.32%
2021/03/26	18	29.67	0	0.00	29.70	18	2,284	0.79%
2021/03/25	7	29.71	20	29.73	29.45	-13	2,298	-0.57%
2021/03/24	0	0.00	39	29.95	29.95	-39	2,293	-1.70%
2021/03/23	2	30.50	90	30.28	30.25	-88	2,299	-3.83%
2021/03/22	0	0.00	52	30.55	30.55	-52	2,295	-2.27%
2021/03/19	35	30.11	59	30.06	30.10	-24	2,279	-1.05%
2021/03/18	0	0.00	80	30.38	30.35	-80	2,284	-3.50%
2021/03/17	76	31.01	0	0.00	30.85	76	2,386	3.18%
2021/03/16	21	30.89	14	30.70	30.85	7	2,423	0.29%
2021/03/15	75	30.70	4	30.55	30.70	71	2,430	2.92%
2021/03/12	4	30.64	91	30.48	30.35	-87	2,460	-3.54%
2021/03/11	3	30.60	215	30.57	30.50	-212	2,545	-8.33%	大賣/鉅額交易
2021/03/10	12	31.17	7	31.20	30.85	5	2,535	0.20%
2021/03/09	72	30.90	37	30.77	31.00	35	2,711	1.29%
2021/03/08	0	0.00	338	31.55	30.90	-338	3,035	-11.14%	大賣/鉅額交易
2021/03/05	19	31.42	0	0.00	31.70	19	3,105	0.61%
2021/03/04	10	31.05	0	0.00	31.75	10	3,095	0.32%
2021/03/03	112	31.21	13	31.13	31.40	99	3,079	3.22%	大買/
2021/03/02	141	32.13	0	0.00	31.20	141	3,070	4.59%	大買/鉅額交易
2021/02/26	139	31.42	0	0.00	31.60	139	3,055	4.55%	大買/鉅額交易
2021/02/25	83	31.77	0	0.00	31.65	83	3,055	2.72%
2021/02/24	0	0.00	109	32.01	31.45	-109	3,056	-3.57%	大賣/鉅額交易
2021/02/23	136	31.58	12	31.35	32.20	124	3,002	4.13%	大買/鉅額交易
2021/02/22	131	31.50	1	31.30	31.30	130	2,963	4.39%	大買/鉅額交易
2021/02/19	171	31.23	87	31.33	31.25	84	3,010	2.79%	大買/
2021/02/18	5	30.95	1	30.50	30.90	4	2,976	0.13%
2021/02/17	49	30.63	47	30.56	30.60	2	2,957	0.07%
2021/02/05	41	28.80	0	0.00	29.45	41	2,904	1.41%
2021/02/04	37	28.70	0	0.00	28.50	37	2,887	1.28%
2021/02/03	12	28.47	4	28.50	28.55	8	2,887	0.28%
2021/02/02	6	28.30	0	0.00	28.10	6	2,898	0.21%
2021/02/01	6	27.93	31	28.16	27.85	-25	2,896	-0.86%
2021/01/29	0	0.00	1	28.25	28.25	-1	2,886	-0.03%
2021/01/28	11	28.60	0	0.00	28.75	11	2,881	0.38%
2021/01/26	16	28.82	0	0.00	28.60	16	2,869	0.56%
2021/01/25	4	28.85	0	0.00	28.95	4	2,860	0.14%
2021/01/22	22	28.58	0	0.00	28.80	22	2,851	0.77%
2021/01/21	2	28.50	19	28.78	28.50	-17	2,841	-0.60%
2021/01/20	29	28.59	0	0.00	28.50	29	2,826	1.03%
2021/01/15	0	0.00	6	30.03	29.90	-6	2,750	-0.22%
2021/01/14	0	0.00	23	30.50	30.45	-23	2,724	-0.84%
2021/01/13	3	30.60	18	30.89	30.35	-15	2,708	-0.55%
2021/01/12	5	32.04	33	30.78	30.50	-28	2,683	-1.04%
2021/01/11	0	0.00	15	32.99	32.80	-15	2,600	-0.58%
2021/01/08	0	0.00	14	29.76	31.05	-14	2,231	-0.63%
2021/01/07	18	29.05	0	0.00	29.55	18	2,216	0.81%
2021/01/06	0	0.00	9	29.82	29.05	-9	2,202	-0.41%
2021/01/05	0	0.00	36	29.98	29.85	-36	2,182	-1.65%
2021/01/04	3	30.15	10	29.90	29.80	-7	2,173	-0.32%
2020/12/31	0	0.00	11	30.45	30.40	-11	2,139	-0.51%
2020/12/30	7	31.18	13	31.30	30.70	-6	2,119	-0.28%
2020/12/29	4	30.80	18	30.63	30.60	-14	2,053	-0.68%
2020/12/28	18	31.11	31	30.93	30.60	-13	2,003	-0.65%
2020/12/25	24	30.19	19	30.41	30.00	5	1,906	0.26%
2020/12/24	42	30.49	0	0.00	30.30	42	1,884	2.23%
2020/12/23	21	30.55	51	30.56	30.70	-30	1,859	-1.61%
2020/12/22	43	29.85	10	29.85	30.05	33	1,751	1.88%
2020/12/21	10	29.48	10	29.22	29.45	0	1,701	0.00%
2020/12/18	3	29.08	0	0.00	28.95	3	1,694	0.18%
2020/12/15	0	0.00	29	29.42	28.80	-29	1,666	-1.74%
2020/12/14	0	0.00	3	30.25	30.15	-3	1,634	-0.18%
2020/12/11	2	30.80	83	30.96	30.80	-81	1,613	-5.02%
2020/12/10	75	30.03	6	29.75	30.50	69	1,483	4.65%
2020/12/09	26	29.70	0	0.00	29.70	26	1,437	1.81%
2020/12/08	44	29.40	0	0.00	29.35	44	1,418	3.10%
2020/12/03	2	30.63	11	30.49	30.80	-9	1,192	-0.75%
2020/12/02	0	0.00	59	30.64	30.00	-59	1,011	-5.83%
2020/12/01	39	27.28	9	27.34	28.75	30	679	4.42%
2020/11/30	6	26.35	0	0.00	26.15	6	573	1.05%
2020/11/25	0	0.00	14	26.30	26.05	-14	567	-2.47%
2020/11/24	1	26.90	20	26.80	26.65	-19	554	-3.43%
2020/11/23	3	26.70	0	0.00	27.20	3	534	0.56%
2020/11/18	0	0.00	2	26.35	26.80	-2	483	-0.41%
2020/11/17	2	25.15	2	25.50	26.00	0	404	0.00%
2020/11/16	35	24.57	0	0.00	24.70	35	383	9.13%
2020/11/13	9	24.23	0	0.00	24.15	9	401	2.24%
2020/11/12	13	24.19	0	0.00	24.05	13	404	3.22%
2020/11/11	4	24.16	0	0.00	24.15	4	409	0.98%
2020/11/10	6	24.12	0	0.00	23.95	6	416	1.44%
2020/11/09	0	0.00	8	23.86	23.95	-8	417	-1.92%
2020/11/06	0	0.00	5	23.76	23.75	-5	427	-1.17%
2020/11/05	0	0.00	6	23.80	23.80	-6	441	-1.36%
2020/11/04	0	0.00	5	23.75	23.85	-5	449	-1.11%
2020/11/03	8	23.81	5	23.79	23.80	3	453	0.66%
2020/11/02	5	23.46	19	23.43	23.55	-14	460	-3.04%
2020/10/30	5	23.68	0	0.00	23.50	5	466	1.07%
2020/10/29	1	23.65	10	23.34	23.65	-9	468	-1.92%
2020/10/28	3	23.72	0	0.00	23.80	3	469	0.64%
2020/10/26	8	24.26	4	24.10	24.05	4	476	0.84%
2020/10/23	20	23.93	0	0.00	24.00	20	475	4.21%
2020/10/22	9	23.68	7	23.60	23.65	2	480	0.42%
2020/10/20	0	0.00	2	24.00	23.70	-2	499	-0.40%
2020/10/15	0	0.00	13	24.60	24.00	-13	521	-2.49%
2020/10/14	21	23.98	3	23.90	24.05	18	497	3.62%
2020/10/13	1	23.90	4	23.75	23.80	-3	512	-0.58%
2020/10/12	0	0.00	5	23.85	23.95	-5	523	-0.96%
2020/10/08	11	23.88	6	23.83	23.90	5	536	0.93%
2020/10/07	25	23.95	10	23.92	23.85	15	584	2.57%
2020/10/06	24	23.55	11	23.57	23.85	13	606	2.14%
2020/10/05	12	23.32	12	23.11	23.15	0	628	0.00%
2020/09/30	0	0.00	6	22.98	23.00	-6	659	-0.91%
2020/09/29	3	23.00	5	23.00	22.95	-2	675	-0.30%
2020/09/25	0	0.00	15	22.63	22.60	-15	718	-2.09%
2020/09/24	0	0.00	6	22.97	22.95	-6	763	-0.79%
2020/09/23	3	23.80	6	23.62	23.40	-3	802	-0.37%
2020/09/21	6	23.98	15	23.87	23.85	-9	824	-1.09%
2020/09/18	10	24.15	10	24.00	24.00	0	844	0.00%
2020/09/17	31	24.07	9	24.08	24.00	22	857	2.57%
2020/09/16	11	24.18	16	24.05	24.00	-5	872	-0.57%
2020/09/15	45	24.10	12	24.10	24.05	33	898	3.67%
2020/09/14	41	24.06	15	23.83	23.80	26	906	2.87%
2020/09/11	3	23.83	4	23.55	23.55	-1	928	-0.11%
2020/09/10	10	23.81	16	23.72	23.65	-6	989	-0.61%
2020/09/09	7	23.65	1	23.65	23.75	6	1,023	0.59%
2020/09/08	4	24.16	0	0.00	23.90	4	1,032	0.39%
2020/09/07	21	24.14	0	0.00	24.00	21	1,046	2.01%
2020/09/04	8	24.02	36	23.94	23.90	-28	1,063	-2.63%
2020/09/03	4	24.05	0	0.00	24.40	4	1,074	0.37%
2020/09/01	9	23.91	5	23.91	24.00	4	1,095	0.37%
2020/08/31	1	23.75	0	0.00	23.50	1	1,113	0.09%
2020/08/28	0	0.00	17	23.73	23.70	-17	1,133	-1.50%
2020/08/27	4	23.76	14	23.90	23.90	-10	1,153	-0.87%
2020/08/26	34	23.78	0	0.00	23.95	34	1,170	2.90%
2020/08/25	11	23.42	0	0.00	23.55	11	1,184	0.93%
2020/08/24	18	22.98	0	0.00	23.10	18	1,193	1.51%
2020/08/21	18	22.81	0	0.00	22.85	18	1,220	1.48%
2020/08/20	12	22.17	23	22.26	22.35	-11	1,239	-0.89%
2020/08/19	1	24.60	42	24.24	24.00	-41	1,291	-3.17%
2020/08/18	7	24.79	12	24.56	24.45	-5	1,291	-0.39%
2020/08/17	5	24.99	28	24.94	24.95	-23	1,358	-1.69%
2020/08/13	3	24.70	52	24.93	24.65	-49	1,381	-3.55%
2020/08/12	0	0.00	92	25.26	25.20	-92	1,376	-6.69%
2020/08/11	0	0.00	157	25.92	25.70	-157	1,374	-11.42%	大賣/鉅額交易
2020/08/10	0	0.00	62	26.45	26.30	-62	1,377	-4.50%
2020/08/07	1	26.80	25	26.67	26.70	-24	1,397	-1.72%
2020/08/06	11	27.11	17	26.96	26.75	-6	1,415	-0.42%
2020/08/05	51	26.83	4	27.05	27.20	47	1,451	3.24%
2020/08/04	15	26.68	0	0.00	26.65	15	1,586	0.95%
2020/08/03	10	26.51	1	26.55	26.55	9	1,668	0.54%
2020/07/31	6	26.25	40	26.34	26.55	-34	1,706	-1.99%
2020/07/30	0	0.00	20	26.45	26.65	-20	1,736	-1.15%
2020/07/29	33	26.03	43	25.99	26.15	-10	1,769	-0.57%
2020/07/28	17	25.89	148	26.06	25.65	-131	1,801	-7.27%	大賣/鉅額交易
2020/07/27	0	0.00	70	26.35	26.10	-70	1,827	-3.83%
2020/07/24	13	27.30	88	26.92	26.80	-75	1,880	-3.99%
2020/07/23	26	27.55	17	27.62	27.40	9	1,898	0.47%
2020/07/22	8	27.52	18	27.58	27.70	-10	1,918	-0.52%
2020/07/21	26	27.37	73	27.22	27.10	-47	1,939	-2.42%
2020/07/20	37	26.50	48	26.59	26.70	-11	1,988	-0.55%
2020/07/17	0	0.00	284	27.51	27.05	-284	2,035	-13.95%	大賣/鉅額交易
2020/07/16	18	28.05	211	27.95	27.90	-193	2,184	-8.84%	大賣/鉅額交易
2020/07/15	15	28.50	231	28.18	27.95	-216	2,297	-9.40%	大賣/鉅額交易
2020/07/14	2	29.05	7	28.46	28.40	-5	2,323	-0.22%
2020/07/13	13	28.67	17	28.70	28.90	-4	2,321	-0.17%
2020/07/10	13	28.56	129	28.42	28.30	-116	2,325	-4.99%	大賣/鉅額交易
2020/07/09	117	29.28	49	29.10	28.85	68	2,326	2.92%	大買/
2020/07/08	4	28.40	16	28.45	28.40	-12	2,320	-0.52%
2020/07/07	21	29.22	119	28.83	28.60	-98	2,329	-4.21%	大賣/
2020/07/06	11	29.35	5	29.35	29.25	6	2,377	0.25%
2020/07/03	22	31.30	114	31.28	31.25	-92	2,400	-3.83%	大賣/
2020/07/02	126	30.98	109	31.24	31.25	17	2,414	0.70%	大買/大賣/
2020/06/30	0	0.00	5	30.35	30.40	-5	2,484	-0.20%
2020/06/29	51	30.37	71	30.26	30.30	-20	2,521	-0.79%
2020/06/24	42	30.34	0	0.00	30.30	42	2,557	1.64%
2020/06/23	21	30.31	8	30.30	30.20	13	2,615	0.50%
2020/06/22	143	30.48	28	30.48	30.35	115	2,642	4.35%	大買/鉅額交易
2020/06/19	42	30.21	0	0.00	30.15	42	2,683	1.57%
2020/06/18	77	30.12	10	30.03	30.05	67	2,711	2.47%
2020/06/17	76	30.27	10	30.30	30.35	66	2,708	2.44%
2020/06/16	73	29.77	0	0.00	30.05	73	2,681	2.72%
2020/06/15	26	29.00	15	29.02	28.90	11	2,684	0.41%
2020/06/12	19	28.50	37	28.42	28.90	-18	2,715	-0.66%
2020/06/11	18	29.15	103	29.14	28.90	-85	2,747	-3.09%	大賣/
2020/06/10	15	29.45	5	29.45	29.60	10	2,770	0.36%
2020/06/09	40	30.00	14	29.89	29.50	26	2,826	0.92%
2020/06/08	35	30.28	10	30.20	30.00	25	2,910	0.86%
2020/06/05	92	30.11	15	30.10	30.20	77	3,096	2.49%
2020/06/04	130	29.99	13	30.15	29.80	117	3,303	3.54%	大買/鉅額交易
2020/06/03	96	30.05	13	30.17	29.95	83	3,419	2.43%
2020/06/02	137	30.14	3	30.25	29.90	134	3,441	3.89%	大買/鉅額交易
2020/06/01	152	29.96	13	29.77	30.00	139	3,531	3.94%	大買/鉅額交易
2020/05/29	176	29.51	0	0.00	29.55	176	3,529	4.99%	大買/鉅額交易
2020/05/28	198	30.01	26	29.67	29.10	172	3,575	4.81%	大買/鉅額交易
2020/05/27	39	29.91	6	30.19	29.80	33	3,566	0.93%
2020/05/26	5	29.92	6	30.10	30.15	-1	3,598	-0.03%
2020/05/25	25	29.67	0	0.00	29.65	25	3,625	0.69%
2020/05/22	12	29.32	0	0.00	29.40	12	3,632	0.33%
2020/05/20	0	0.00	33	28.50	28.45	-33	3,585	-0.92%
2020/05/19	0	0.00	27	28.39	28.35	-27	3,587	-0.75%
2020/05/18	9	28.21	0	0.00	28.05	9	3,597	0.25%
2020/05/14	0	0.00	3	28.45	28.10	-3	3,652	-0.08%
2020/05/12	0	0.00	62	28.53	28.55	-62	3,735	-1.66%
2020/05/11	0	0.00	26	29.22	29.20	-26	3,846	-0.68%
2020/05/08	18	32.60	5	32.52	32.35	13	3,751	0.35%
2020/05/07	21	31.37	0	0.00	31.70	21	3,689	0.57%
2020/05/06	17	31.02	0	0.00	31.15	17	3,695	0.46%
2020/05/04	42	31.03	0	0.00	31.00	42	3,828	1.10%
2020/04/30	31	30.65	0	0.00	30.65	31	3,820	0.81%
2020/04/29	6	30.85	6	30.65	30.55	0	3,829	0.00%
2020/04/28	11	30.25	0	0.00	30.10	11	3,824	0.29%
2020/04/27	9	30.01	0	0.00	30.15	9	3,838	0.23%
2020/04/23	14	29.95	31	29.99	29.95	-17	4,109	-0.41%
2020/04/22	17	30.25	0	0.00	30.40	17	4,070	0.42%
2020/04/21	0	0.00	25	30.62	30.30	-25	4,030	-0.62%
2020/04/20	39	30.23	0	0.00	29.65	39	3,886	1.00%
2020/04/17	10	28.78	0	0.00	28.90	10	3,783	0.26%
2020/04/16	7	29.35	0	0.00	29.20	7	3,753	0.19%
2020/04/15	22	28.73	0	0.00	28.70	22	3,738	0.59%
2020/04/10	4	28.20	0	0.00	28.15	4	3,774	0.11%
2020/04/09	5	28.59	15	28.80	28.50	-10	3,806	-0.26%
2020/04/08	72	28.28	296	28.29	28.30	-224	3,832	-5.85%	大賣/鉅額交易
2020/04/07	273	28.17	60	28.20	28.30	213	3,813	5.59%	大買/鉅額交易
2020/04/06	558	26.96	0	0.00	27.30	558	3,798	14.69%	大買/鉅額交易
2020/03/27	0	0.00	13	24.82	24.60	-13	3,910	-0.33%
2020/03/26	0	0.00	12	24.25	24.70	-12	4,088	-0.29%
2020/03/25	50	24.21	8	24.15	24.50	42	4,138	1.01%
2020/03/23	0	0.00	13	20.37	20.40	-13	4,862	-0.27%
2020/03/18	0	0.00	23	22.12	21.15	-23	5,183	-0.44%
2020/03/17	0	0.00	21	23.03	21.55	-21	5,188	-0.40%
2020/03/16	0	0.00	6	25.50	23.75	-6	5,178	-0.12%
2020/03/13	0	0.00	40	24.88	25.50	-40	5,156	-0.78%
2020/03/12	0	0.00	59	26.71	26.60	-59	5,101	-1.16%
2020/03/11	0	0.00	64	30.66	29.50	-64	5,018	-1.28%
2020/03/10	0	0.00	90	30.50	31.70	-90	4,819	-1.87%
2020/03/09	0	0.00	31	29.83	29.30	-31	4,611	-0.67%
2020/03/06	1	29.05	0	0.00	29.60	1	4,509	0.02%
2020/03/05	31	29.80	56	29.82	29.25	-25	4,481	-0.56%
2020/03/03	0	0.00	51	28.87	28.95	-51	4,379	-1.16%
2020/03/02	0	0.00	49	27.98	28.00	-49	4,328	-1.13%
2020/02/27	0	0.00	157	28.77	28.30	-157	4,322	-3.63%	大賣/鉅額交易
2020/02/26	0	0.00	81	29.62	29.45	-81	4,287	-1.89%
2020/02/25	0	0.00	17	28.78	29.35	-17	4,308	-0.39%
2020/02/20	0	0.00	14	29.45	29.20	-14	4,362	-0.32%
2020/02/19	13	29.20	0	0.00	29.00	13	4,380	0.30%
2020/02/13	0	0.00	18	30.05	29.40	-18	4,545	-0.40%
2020/02/12	0	0.00	134	29.80	30.10	-134	4,483	-2.99%	大賣/鉅額交易
2020/02/07	12	29.03	0	0.00	28.35	12	4,265	0.28%
2020/02/06	24	29.32	0	0.00	29.45	24	4,221	0.57%
2020/01/31	0	0.00	51	27.34	27.65	-51	3,951	-1.29%
2020/01/30	6	27.30	3	27.10	27.10	3	3,915	0.08%
2020/01/20	0	0.00	55	30.13	30.10	-55	3,871	-1.42%
2020/01/15	0	0.00	7	28.30	28.20	-7	3,523	-0.20%
2020/01/14	0	0.00	31	28.29	28.10	-31	3,504	-0.88%
2020/01/13	0	0.00	57	28.09	28.00	-57	3,481	-1.64%
2020/01/10	0	0.00	50	27.90	27.70	-50	3,462	-1.44%
2020/01/09	0	0.00	64	28.20	28.20	-64	3,463	-1.85%
2020/01/08	0	0.00	105	28.08	27.90	-105	3,434	-3.06%	大賣/鉅額交易
2020/01/07	0	0.00	124	27.93	27.65	-124	3,387	-3.66%	大賣/鉅額交易
2020/01/06	0	0.00	142	28.39	28.30	-142	3,354	-4.23%	大賣/鉅額交易
2020/01/03	0	0.00	397	28.90	28.75	-397	3,334	-11.91%	大賣/鉅額交易
2020/01/02	0	0.00	367	29.48	29.50	-367	3,281	-11.18%	大賣/鉅額交易
2019/12/31	0	0.00	37	28.61	28.65	-37	3,186	-1.16%
2019/12/30	0	0.00	21	28.80	28.55	-21	3,165	-0.66%
2019/12/27	0	0.00	6	29.15	29.10	-6	3,122	-0.19%
2019/12/26	18	28.96	0	0.00	28.70	18	3,017	0.60%
2019/12/25	64	29.61	6	29.80	29.30	58	2,970	1.95%
2019/12/24	119	29.86	0	0.00	29.45	119	2,917	4.08%	大買/鉅額交易
2019/12/23	104	31.00	50	31.59	30.90	54	2,803	1.93%	大買/
2019/12/19	13	31.38	6	32.20	31.50	7	2,484	0.28%
2019/12/17	6	28.45	0	0.00	28.45	6	1,697	0.35%
2019/12/04	0	0.00	8	26.00	25.50	-8	1,393	-0.57%
2019/12/03	8	25.10	7	24.65	26.00	1	1,401	0.07%
2019/11/29	21	25.19	0	0.00	25.00	21	1,388	1.51%
2019/11/28	50	25.12	0	0.00	25.10	50	1,420	3.52%
2019/11/27	51	25.61	0	0.00	25.35	51	1,454	3.51%
2019/11/26	6	25.55	0	0.00	25.45	6	1,695	0.35%
2019/11/25	31	25.77	0	0.00	25.60	31	1,705	1.82%
2019/11/22	115	26.16	0	0.00	26.10	115	1,702	6.76%	大買/鉅額交易
2019/11/21	87	25.87	0	0.00	26.60	87	1,595	5.45%
2019/11/20	194	25.94	0	0.00	25.90	194	1,595	12.16%	大買/鉅額交易
2019/11/19	191	25.79	0	0.00	25.40	191	1,549	12.33%	大買/鉅額交易
2019/11/18	113	26.11	0	0.00	26.00	113	1,553	7.27%	大買/鉅額交易
2019/11/15	159	25.87	0	0.00	25.85	159	1,548	10.27%	大買/鉅額交易
2019/11/14	158	25.82	0	0.00	25.75	158	1,566	10.09%	大買/鉅額交易
2019/11/13	110	25.78	0	0.00	26.15	110	1,535	7.16%	大買/鉅額交易
2019/11/12	49	23.83	0	0.00	24.50	49	1,366	3.59%
2019/11/11	12	23.65	0	0.00	23.50	12	1,384	0.87%
2019/11/07	0	0.00	7	22.10	22.20	-7	1,387	-0.50%
2019/11/06	0	0.00	4	22.30	22.30	-4	1,397	-0.29%
2019/11/05	0	0.00	2	22.95	22.55	-2	1,408	-0.14%
2019/11/04	19	22.95	0	0.00	22.85	19	1,426	1.33%
2019/10/31	0	0.00	1	23.05	23.00	-1	1,457	-0.07%
2019/10/24	0	0.00	2	22.75	22.75	-2	1,593	-0.13%
2019/10/23	3	22.75	0	0.00	22.85	3	1,661	0.18%
2019/10/21	6	22.80	0	0.00	22.65	6	1,863	0.32%
2019/10/18	5	22.91	0	0.00	22.80	5	1,902	0.26%
2019/10/17	5	23.12	0	0.00	22.80	5	1,936	0.26%
2019/10/16	4	22.35	0	0.00	22.35	4	1,986	0.20%
2019/10/15	8	22.73	0	0.00	22.50	8	2,021	0.40%
2019/10/14	15	22.40	2	22.80	22.35	13	2,126	0.61%
2019/10/09	21	22.54	0	0.00	22.50	21	2,225	0.94%
2019/10/08	6	23.15	0	0.00	23.00	6	2,279	0.26%
2019/10/07	9	23.56	0	0.00	23.30	9	2,376	0.38%
2019/10/04	7	23.85	0	0.00	23.65	7	2,385	0.29%
2019/10/03	8	24.15	0	0.00	24.10	8	2,381	0.34%
2019/10/02	12	24.25	0	0.00	24.35	12	2,377	0.50%
2019/10/01	5	23.65	0	0.00	23.85	5	2,369	0.21%
2019/09/27	9	23.15	15	23.45	23.05	-6	2,365	-0.25%
2019/09/26	9	23.49	4	23.45	23.45	5	2,356	0.21%
2019/09/25	10	23.60	4	23.40	23.50	6	2,350	0.26%
2019/09/24	9	24.20	20	24.35	24.05	-11	2,336	-0.47%
2019/09/23	14	24.42	17	24.50	24.30	-3	2,325	-0.13%
2019/09/20	10	25.13	29	24.93	24.80	-19	2,311	-0.82%
2019/09/19	13	24.65	24	24.72	25.40	-11	2,281	-0.48%
2019/09/18	12	24.21	30	24.37	24.10	-18	2,253	-0.80%
2019/09/17	7	24.39	43	24.42	24.30	-36	2,245	-1.60%
2019/09/16	13	24.36	12	24.31	24.30	1	2,238	0.04%
2019/09/12	7	25.25	15	25.27	25.10	-8	2,236	-0.36%
2019/09/11	10	25.03	12	24.93	24.80	-2	2,235	-0.09%
2019/09/10	14	25.05	22	25.31	25.25	-8	2,220	-0.36%
2019/09/09	11	25.54	7	25.44	25.30	4	2,197	0.18%
2019/09/06	9	26.06	18	26.50	26.10	-9	2,168	-0.42%
2019/09/05	28	24.84	15	24.57	24.65	13	2,049	0.63%
2019/09/04	31	24.18	0	0.00	24.30	31	2,015	1.54%
2019/09/03	8	24.00	4	24.10	23.90	4	2,001	0.20%
2019/09/02	30	24.40	1	24.10	24.30	29	1,984	1.46%
2019/08/30	5	23.84	0	0.00	23.75	5	1,949	0.26%
2019/08/29	32	23.84	9	25.25	22.85	23	1,900	1.21%
2019/08/28	20	23.13	0	0.00	23.50	20	1,653	1.21%
2019/08/27	36	22.78	0	0.00	22.75	36	1,627	2.21%
2019/08/26	14	22.18	0	0.00	22.10	14	1,609	0.87%
2019/08/23	10	23.16	0	0.00	22.80	10	1,597	0.63%
2019/08/22	5	22.95	0	0.00	22.90	5	1,561	0.32%
2019/08/21	5	23.05	0	0.00	23.00	5	1,536	0.33%
2019/08/20	6	22.85	1	23.35	22.95	5	1,510	0.33%
2019/08/15	0	0.00	11	21.60	21.60	-11	1,405	-0.78%
2019/08/12	4	21.10	0	0.00	21.00	4	1,357	0.29%
2019/08/08	8	21.10	0	0.00	21.35	8	1,344	0.59%
2019/08/07	0	0.00	2	21.20	20.75	-2	1,339	-0.15%
2019/08/05	11	20.71	0	0.00	19.95	11	1,319	0.83%
2019/08/02	0	0.00	6	21.39	21.30	-6	1,308	-0.46%
2019/08/01	0	0.00	2	21.95	21.95	-2	1,336	-0.15%
2019/07/31	89	22.03	38	22.07	22.40	51	1,328	3.84%
2019/07/30	86	21.62	16	22.42	21.05	70	1,276	5.48%
2019/07/29	27	22.79	0	0.00	22.55	27	1,252	2.15%
2019/07/26	12	23.29	0	0.00	23.30	12	1,229	0.98%
2019/07/25	76	23.56	0	0.00	23.70	76	1,215	6.25%
2019/01/28	0	0.00	0	13.10	13.20	0	113	0.00%