越峰 (8121)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.95	19	40.13	40.25	-18	1,506	-1.20%
2024/05/27	113	40.09	0	0.00	40.55	113	1,485	7.61%	大買/鉅額交易
2024/05/24	5	37.30	0	0.00	37.65	5	1,444	0.35%
2024/05/23	33	36.38	1	37.00	37.25	32	1,433	2.23%
2024/05/22	0	0.00	10	37.09	37.05	-10	1,407	-0.71%
2024/05/21	4	37.20	0	0.00	38.10	4	1,379	0.29%
2024/05/20	2	37.05	0	0.00	36.95	2	1,351	0.15%
2024/05/17	22	37.14	0	0.00	36.80	22	1,341	1.64%
2024/05/16	5	37.82	1	36.70	36.65	4	1,338	0.30%
2024/05/15	75	36.74	1	37.00	37.20	74	1,319	5.61%
2024/05/14	7	35.68	5	35.35	35.85	2	1,300	0.15%
2024/05/10	22	35.33	0	0.00	36.05	22	1,271	1.73%
2024/05/09	15	35.24	0	0.00	34.80	15	1,252	1.20%
2024/05/08	9	36.11	0	0.00	35.85	9	1,209	0.74%
2024/05/07	17	36.09	0	0.00	35.80	17	1,176	1.44%
2024/05/06	24	34.85	0	0.00	36.90	24	1,133	2.12%
2024/05/02	1	32.25	0	0.00	32.60	1	971	0.10%
2024/04/30	3	32.58	0	0.00	32.60	3	961	0.31%
2024/04/29	8	32.16	0	0.00	33.00	8	946	0.85%
2024/04/25	9	30.76	0	0.00	31.20	9	896	1.00%
2024/04/19	5	30.68	2	31.50	30.90	3	837	0.36%
2024/04/18	4	32.45	0	0.00	32.35	4	795	0.50%
2024/04/17	0	0.00	5	32.89	33.20	-5	748	-0.67%
2023/12/28	0.3	25.04	0	0.00	24.80	0.3	195	0.14%
2023/11/29	0	0.00	2	25.28	25.40	-2	188	-1.06%
2023/11/28	2	25.10	2	25.25	25.20	0	188	0.00%
2023/11/27	2	25.78	0	0.00	25.50	2	185	1.08%
2023/11/24	0	0.00	1	25.85	26.25	-1	181	-0.55%
2023/11/22	1	25.90	0	0.00	26.05	1	166	0.60%
2023/11/21	0	0.00	1	24.70	24.80	-1	158	-0.63%
2023/11/20	1	24.35	4	24.34	24.35	-3	157	-1.90%
2023/11/17	1	24.50	0	0.00	24.40	1	158	0.63%
2023/11/16	3	24.70	0	0.00	24.55	3	159	1.88%
2023/11/15	0	0.00	1	23.20	24.40	-1	156	-0.64%
2023/11/13	1	22.40	1	22.45	22.35	0	152	0.00%
2023/11/10	1	22.50	0	0.00	22.40	1	151	0.66%
2023/11/08	0	0.00	1	23.30	22.90	-1	151	-0.66%
2023/11/07	1	23.20	0	0.00	23.05	1	153	0.65%
2023/11/03	10	23.10	0	0.00	23.05	10	168	5.94%
2023/10/25	1	24.00	0	0.00	23.80	1	186	0.54%
2023/10/24	4	23.98	1	23.90	23.85	3	197	1.52%
2023/10/23	13	23.78	0	0.00	23.90	13	201	6.45%
2023/10/18	1	24.15	0	0.00	23.85	1	221	0.45%
2023/10/17	1	24.00	0	0.00	23.80	1	224	0.45%
2023/10/13	1	24.55	0	0.00	24.35	1	245	0.41%
2023/10/11	1	24.55	0	0.00	24.50	1	258	0.39%
2023/10/04	2	24.60	0	0.00	24.40	2	277	0.72%
2023/10/02	1	25.30	0	0.00	25.20	1	297	0.34%
2023/09/28	0	0.00	1	25.25	25.15	-1	305	-0.33%
2023/09/26	1	25.05	0	0.00	24.80	1	315	0.32%
2023/09/22	1	25.20	0	0.00	25.25	1	324	0.31%
2023/09/21	1	25.25	0	0.00	25.20	1	330	0.30%
2023/09/18	1	26.00	0	0.00	25.80	1	344	0.29%
2023/09/13	1	25.60	0	0.00	26.10	1	361	0.28%
2023/09/11	1	25.40	0	0.00	25.40	1	376	0.27%
2023/09/08	2	25.33	0	0.00	25.30	2	389	0.51%
2023/09/06	2	25.85	0	0.00	25.55	2	398	0.50%
2023/09/04	0	0.00	1	26.10	25.80	-1	414	-0.24%
2023/09/01	2	24.60	0	0.00	24.70	2	410	0.49%
2023/08/25	4	23.94	0	0.00	24.00	4	449	0.89%
2023/08/24	3	24.03	0	0.00	23.90	3	458	0.65%
2023/08/18	0	0.00	1	24.65	24.90	-1	565	-0.18%
2023/08/16	0	0.00	1	24.10	24.10	-1	626	-0.16%
2023/08/15	2	23.73	0	0.00	24.50	2	635	0.31%
2023/07/10	0	0.00	3	29.65	29.50	-3	2,104	-0.14%
2023/06/26	0	0.00	5	29.59	29.30	-5	2,327	-0.21%
2023/06/16	6	28.98	0	0.00	28.90	6	2,412	0.25%
2023/06/12	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2023/06/08	0	0.00	2	29.70	29.70	-2	2,461	-0.08%
2023/06/07	2	30.55	0	0.00	30.45	2	2,464	0.08%
2023/06/06	1	30.90	0	0.00	30.50	1	2,476	0.04%
2023/06/05	2	30.40	0	0.00	30.40	2	2,547	0.08%
2023/05/31	2	29.85	0	0.00	30.00	2	2,543	0.08%
2023/05/30	0	0.00	11	29.85	29.85	-11	2,544	-0.43%
2023/05/25	1	31.40	0	0.00	32.20	1	2,511	0.04%
2023/05/24	3	31.45	0	0.00	31.50	3	2,490	0.12%
2023/05/19	11	28.66	0	0.00	28.55	11	2,470	0.45%
2023/05/16	0	0.00	2	28.43	28.40	-2	2,459	-0.08%
2023/05/15	0	0.00	12	28.21	28.10	-12	2,460	-0.49%
2023/05/12	0	0.00	7	28.45	28.65	-7	2,461	-0.28%
2023/05/11	0	0.00	6	29.78	28.35	-6	2,471	-0.24%
2023/05/10	0	0.00	22	29.88	29.75	-22	2,467	-0.89%
2023/05/09	1	29.80	1	31.50	29.80	0	2,462	0.00%
2023/05/05	10	31.69	0	0.00	31.65	10	2,422	0.41%
2023/05/03	2	32.25	1	31.20	32.40	1	2,363	0.04%
2023/05/02	0	0.00	4	30.80	30.45	-4	2,183	-0.18%
2023/04/28	2	30.75	0	0.00	31.90	2	2,093	0.10%
2023/04/26	0	0.00	1	28.40	29.00	-1	1,881	-0.05%
2023/04/21	1	28.60	1	28.50	28.65	0	1,755	0.00%
2023/04/20	0	0.00	2	30.68	29.70	-2	1,727	-0.12%
2023/04/19	0	0.00	5	30.33	30.25	-5	1,697	-0.29%
2023/04/18	7	30.75	0	0.00	29.65	7	1,675	0.42%
2023/04/17	0	0.00	2	31.10	30.85	-2	1,605	-0.12%
2023/04/14	12	28.54	10	28.60	29.50	2	1,424	0.14%
2023/03/17	0	0.00	1	26.65	26.10	-1	891	-0.11%
2023/03/16	3	27.10	2	26.50	26.10	1	885	0.11%
2023/03/03	0	0.00	1	26.20	26.10	-1	982	-0.10%
2023/03/01	1	26.25	0	0.00	26.15	1	1,034	0.10%
2023/02/15	0.2	26.05	0	0.00	25.70	0.2	1,003	0.02%
2023/02/09	2.1	26.34	0	0.00	26.55	2.1	989	0.21%
2023/02/08	1	25.70	0	0.00	25.70	1	970	0.10%
2023/01/31	2	23.78	1	26.20	26.45	1	863	0.12%
2023/01/30	3	24.30	0	0.00	24.05	3	763	0.39%
2023/01/17	0	0.00	2	24.05	24.10	-2	754	-0.26%
2023/01/11	2	24.53	0	0.00	24.25	2	756	0.26%
2023/01/06	3	24.78	0	0.00	25.15	3	796	0.38%
2023/01/05	0	0.00	2	24.50	24.30	-2	800	-0.25%
2022/12/12	4	27.50	0	0.00	27.75	4	940	0.43%
2022/12/08	0	0.00	2	28.68	28.30	-2	934	-0.21%
2022/12/06	2	29.10	0	0.00	28.70	2	920	0.22%
2022/12/05	1	29.80	0	0.00	29.80	1	915	0.11%
2022/11/25	1	27.15	0	0.00	26.40	1	714	0.14%
2022/11/23	0	0.00	106	27.03	26.65	-106	702	-15.09%	大賣/鉅額交易
2022/11/22	0	0.00	18	26.25	26.50	-18	658	-2.73%
2022/11/21	4	24.75	0	0.00	24.60	4	611	0.65%
2022/11/18	14	25.12	0	0.00	24.80	14	617	2.27%
2022/11/17	20	25.03	0	0.00	25.05	20	623	3.21%
2022/11/16	12	24.95	0	0.00	24.70	12	624	1.92%
2022/11/15	18	25.23	3	25.20	25.15	15	631	2.38%
2022/11/14	30	25.01	2	24.88	25.10	28	643	4.35%
2022/11/11	5	24.54	0	0.00	24.35	5	651	0.77%
2022/11/09	0	0.00	2	24.85	24.85	-2	682	-0.29%
2022/11/08	9	25.01	1	25.05	24.30	8	690	1.16%
2022/11/07	0	0.00	2	24.65	24.60	-2	700	-0.29%
2022/11/04	0	0.00	2	24.53	24.65	-2	714	-0.28%
2022/11/02	6	24.30	1	24.25	24.35	5	720	0.69%
2022/10/26	0	0.00	1	23.45	23.30	-1	743	-0.13%
2022/10/25	0	0.00	2	23.80	23.60	-2	754	-0.26%
2022/10/21	0	0.00	1	25.10	24.50	-1	774	-0.13%
2022/10/20	0	0.00	1	25.00	25.30	-1	784	-0.13%
2022/10/18	0	0.00	1	26.20	25.55	-1	812	-0.12%
2022/10/17	7	26.07	1	25.15	26.20	6	832	0.72%
2022/10/14	4	25.21	1	25.05	24.95	3	813	0.37%
2022/10/13	1	24.90	0	0.00	23.70	1	820	0.12%
2022/10/05	2	31.65	0	0.00	30.00	2	1,116	0.18%
2022/10/04	0	0.00	4	30.25	29.75	-4	1,118	-0.36%
2022/10/03	0	0.00	6	29.30	30.20	-6	1,132	-0.53%
2022/09/20	0	0.00	2	29.90	29.75	-2	1,124	-0.18%
2022/09/19	0	0.00	1	30.90	29.85	-1	1,144	-0.09%
2022/09/16	1	30.45	3	30.60	30.50	-2	1,195	-0.17%
2022/09/15	0	0.00	4	31.15	30.60	-4	1,264	-0.32%
2022/09/12	0	0.00	1	31.60	31.15	-1	1,479	-0.07%
2022/09/07	0	0.00	1	30.45	30.40	-1	1,515	-0.07%
2022/09/06	0	0.00	1	31.15	30.30	-1	1,535	-0.07%
2022/09/01	1	31.40	5	31.46	31.35	-4	1,648	-0.24%
2022/08/31	1	32.00	0	0.00	31.85	1	1,930	0.05%
2022/08/30	0	0.00	8	31.59	31.40	-8	1,973	-0.41%
2022/08/29	0	0.00	8	31.79	31.65	-8	1,967	-0.41%
2022/08/23	0	0.00	5	31.86	31.65	-5	1,966	-0.25%
2022/08/18	1	33.15	14	33.34	33.15	-13	1,953	-0.67%
2022/08/17	43	33.04	59	32.68	33.80	-16	1,940	-0.82%
2022/08/16	54	32.80	49	33.01	32.30	5	1,920	0.26%
2022/08/15	97	32.93	80	32.86	33.05	17	1,908	0.89%
2022/08/12	78	32.75	49	32.62	32.80	29	1,898	1.53%
2022/08/11	24	32.18	0	0.00	32.60	24	1,892	1.27%
2022/08/10	70	31.45	33	31.49	31.90	37	1,883	1.96%
2022/08/09	62	30.88	4	30.55	30.90	58	1,884	3.08%
2022/08/08	4	30.70	0	0.00	30.80	4	1,886	0.21%
2022/08/02	0	0.00	58	31.89	31.80	-58	1,893	-3.06%
2022/08/01	58	33.09	11	32.43	32.90	47	1,889	2.49%
2022/07/29	0	0.00	58	32.45	32.65	-58	1,884	-3.08%
2022/07/28	10	32.41	0	0.00	32.20	10	1,883	0.53%
2022/07/27	2	31.85	1	31.85	32.30	1	1,878	0.05%
2022/07/26	0	0.00	8	32.98	31.45	-8	1,875	-0.43%
2022/07/25	9	32.63	5	32.84	32.60	4	1,867	0.21%
2022/07/22	4	33.14	36	33.95	33.05	-32	1,860	-1.72%
2022/07/21	36	33.85	0	0.00	33.85	36	1,867	1.93%
2022/07/20	0	0.00	1	34.50	33.70	-1	1,863	-0.05%
2022/07/19	1	34.20	1	34.35	34.00	0	1,858	0.00%
2022/07/18	1	34.15	0	0.00	34.20	1	1,832	0.05%
2022/07/14	4	33.95	4	34.73	33.10	0	1,766	0.00%
2022/07/11	0	0.00	8	29.35	30.10	-8	1,562	-0.51%
2022/07/08	8	29.10	0	0.00	29.00	8	1,554	0.51%
2022/07/07	0	0.00	1	28.15	29.00	-1	1,553	-0.06%
2022/07/06	2	28.83	1	28.80	28.20	1	1,572	0.06%
2022/07/04	0	0.00	3	28.55	28.70	-3	1,602	-0.19%
2022/07/01	1	29.20	3	29.22	28.40	-2	1,614	-0.12%
2022/06/30	1	29.45	1	30.35	29.45	0	1,618	0.00%
2022/06/29	3	31.08	12	30.60	31.10	-9	1,645	-0.55%
2022/06/28	17	31.76	10	32.29	31.60	7	1,861	0.38%
2022/06/27	5	33.00	0	0.00	33.00	5	1,960	0.26%
2022/06/23	1	32.30	13	32.12	32.30	-12	1,927	-0.62%
2022/06/22	1	32.40	50	31.18	31.75	-49	1,910	-2.57%
2022/06/21	0	0.00	53	29.14	30.80	-53	1,761	-3.01%
2022/06/20	0	0.00	20	29.66	28.00	-20	1,750	-1.14%
2022/06/17	0	0.00	48	30.00	29.70	-48	1,772	-2.71%
2022/06/16	11	31.20	63	32.79	30.00	-52	1,786	-2.91%
2022/06/15	10	32.78	8	32.49	32.00	2	1,896	0.11%
2022/06/14	39	33.61	6	33.45	33.20	33	1,907	1.73%
2022/06/13	0	0.00	56	35.30	34.20	-56	1,881	-2.98%
2022/06/10	0	0.00	63	36.34	36.60	-63	1,874	-3.36%
2022/06/09	7	36.50	450	36.61	37.45	-443	1,824	-24.28%	大賣/鉅額交易
2022/06/08	26	33.37	19	34.37	35.10	7	1,542	0.45%
2022/06/07	45	31.75	0	0.00	31.95	45	1,527	2.95%
2022/06/06	29	31.76	0	0.00	31.50	29	1,546	1.87%
2022/06/02	6	31.82	0	0.00	31.95	6	1,584	0.38%
2022/06/01	1	32.65	2	32.60	32.20	-1	1,613	-0.06%
2022/05/31	1	32.75	13	32.38	32.50	-12	1,621	-0.74%
2022/05/30	45	31.72	4	31.75	32.30	41	1,619	2.53%
2022/05/27	19	30.47	1	30.50	30.55	18	1,618	1.11%
2022/05/26	30	30.36	7	30.50	30.00	23	1,630	1.41%
2022/05/25	9	30.43	3	30.05	30.40	6	1,648	0.36%
2022/05/24	26	30.59	0	0.00	30.00	26	1,699	1.53%
2022/05/23	20	31.38	2	31.45	31.25	18	1,717	1.05%
2022/05/20	15	31.08	0	0.00	31.25	15	1,733	0.87%
2022/05/19	20	30.74	0	0.00	31.40	20	1,738	1.15%
2022/05/18	68	31.21	3	31.10	31.25	65	1,741	3.73%
2022/05/17	123	30.24	0	0.00	30.50	123	1,762	6.98%	大買/鉅額交易
2022/05/16	45	29.77	4	29.93	29.45	41	1,799	2.28%
2022/05/13	13	29.80	2	29.55	29.60	11	1,806	0.61%
2022/05/12	48	29.22	9	29.11	29.10	39	1,835	2.13%
2022/05/11	52	29.38	0	0.00	29.20	52	1,847	2.82%
2022/05/10	30	28.89	6	29.28	29.55	24	1,867	1.29%
2022/05/09	22	29.27	3	29.32	29.05	19	1,907	1.00%
2022/05/06	9	30.49	7	30.49	30.45	2	1,919	0.10%
2022/05/05	28	31.55	8	31.63	31.75	20	1,934	1.03%
2022/05/04	32	30.81	1	31.10	30.80	31	1,951	1.59%
2022/05/03	42	30.48	5	30.56	30.60	37	1,969	1.88%
2022/04/29	17	30.84	23	30.91	30.30	-6	2,002	-0.30%
2022/04/28	27	30.25	23	30.32	30.00	4	2,012	0.20%
2022/04/27	144	29.71	12	30.08	30.40	132	2,015	6.55%	大買/鉅額交易
2022/04/26	2	31.78	0	0.00	31.15	2	2,008	0.10%
2022/04/22	0	0.00	1	34.45	34.10	-1	2,094	-0.05%
2022/04/21	1	35.00	7	34.86	35.00	-6	2,128	-0.28%
2022/04/20	0	0.00	4	34.60	34.25	-4	2,153	-0.19%
2022/04/19	4	34.65	18	34.85	34.20	-14	2,185	-0.64%
2022/04/18	12	34.35	13	34.15	34.20	-1	2,220	-0.05%
2022/04/15	13	34.98	73	34.68	34.60	-60	2,266	-2.65%
2022/04/14	13	36.03	93	36.05	36.00	-80	2,325	-3.44%
2022/04/13	3	37.37	2	37.30	37.40	1	2,382	0.04%
2022/04/12	0	0.00	4	38.05	36.80	-4	2,410	-0.17%
2022/04/11	3	37.85	21	38.80	37.90	-18	2,447	-0.74%
2022/04/08	3	38.08	17	38.00	38.20	-14	2,468	-0.57%
2022/04/07	0	0.00	28	38.20	37.50	-28	2,525	-1.11%
2022/04/06	3	38.52	57	38.51	38.60	-54	2,609	-2.07%
2022/04/01	2	40.50	190	39.97	39.60	-188	2,884	-6.52%	大賣/鉅額交易
2022/03/31	2	41.95	275	42.96	40.25	-273	2,853	-9.57%	大賣/鉅額交易
2022/03/30	110	40.14	44	40.99	42.35	66	2,636	2.50%	大買/
2022/03/29	11	38.89	78	38.97	38.50	-67	2,524	-2.65%
2022/03/28	5	38.68	66	38.01	38.70	-61	2,512	-2.43%
2022/03/25	24	39.28	94	39.26	38.70	-70	2,501	-2.80%
2022/03/24	5	38.57	30	38.40	38.70	-25	2,460	-1.02%
2022/03/23	3	38.35	145	38.80	38.40	-142	2,471	-5.75%	大賣/鉅額交易
2022/03/22	2	38.43	50	38.43	38.45	-48	2,466	-1.95%
2022/03/21	1	37.60	242	38.08	37.60	-241	2,448	-9.84%	大賣/鉅額交易
2022/03/18	1	38.00	540	38.97	38.15	-539	2,465	-21.86%	大賣/鉅額交易
2022/03/17	183	35.90	15	36.99	37.40	168	2,359	7.12%	大買/鉅額交易
2022/03/16	117	34.01	1	33.60	34.00	116	2,352	4.93%	大買/鉅額交易
2022/03/15	132	33.57	94	33.46	33.15	38	2,362	1.61%	大買/
2022/03/14	76	35.00	8	34.79	34.85	68	2,359	2.88%
2022/03/11	41	35.25	3	35.32	35.20	38	2,365	1.61%
2022/03/10	42	36.51	18	37.57	36.50	24	2,381	1.01%
2022/03/09	150	34.73	15	34.64	35.05	135	2,360	5.72%	大買/鉅額交易
2022/03/08	280	34.71	0	0.00	34.20	280	2,365	11.83%	大買/鉅額交易
2022/03/07	59	35.42	24	35.61	35.50	35	2,349	1.49%
2022/03/04	13	38.82	79	38.89	38.50	-66	2,572	-2.57%
2022/03/03	59	39.68	20	39.38	39.45	39	3,020	1.29%
2022/03/02	14	39.19	36	39.07	39.30	-22	3,040	-0.72%
2022/03/01	111	40.08	2	40.15	40.40	109	3,062	3.56%	大買/鉅額交易
2022/02/25	107	39.03	3	38.88	39.30	104	3,082	3.37%	大買/鉅額交易
2022/02/24	101	38.37	47	38.53	38.30	54	3,090	1.75%	大買/
2022/02/23	2	40.83	6	41.73	40.75	-4	3,066	-0.13%
2022/02/22	1	41.25	76	41.96	41.25	-75	3,079	-2.44%
2022/02/21	0	0.00	21	43.01	42.80	-21	3,093	-0.68%
2022/02/18	5	43.30	0	0.00	43.30	5	3,118	0.16%
2022/02/17	0	0.00	28	43.94	43.30	-28	3,132	-0.89%
2022/02/16	25	44.33	12	44.33	44.55	13	3,137	0.41%
2022/02/15	27	43.04	9	42.75	42.20	18	3,103	0.58%
2022/02/14	32	42.80	98	42.62	42.45	-66	3,115	-2.12%
2022/02/11	12	44.70	9	44.71	44.70	3	3,259	0.09%
2022/02/10	19	46.11	33	46.52	46.10	-14	3,537	-0.40%
2022/02/09	144	46.71	0	0.00	46.85	144	3,919	3.67%	大買/鉅額交易
2022/02/08	24	44.87	18	44.64	44.55	6	5,060	0.12%
2022/02/07	111	43.90	0	0.00	44.45	111	5,682	1.95%	大買/鉅額交易
2022/01/26	100	42.60	6	42.68	42.10	94	5,723	1.64%
2022/01/25	0	0.00	21	44.08	43.00	-21	5,731	-0.37%
2022/01/24	208	44.10	1	44.80	44.80	207	5,759	3.59%	大買/鉅額交易
2022/01/21	0	0.00	28	45.42	44.35	-28	5,793	-0.48%
2022/01/20	9	46.37	31	46.10	46.60	-22	5,804	-0.38%
2022/01/19	43	46.00	8	46.01	45.85	35	5,808	0.60%
2022/01/18	0	0.00	43	47.50	47.20	-43	5,799	-0.74%
2022/01/17	67	46.10	15	44.80	46.60	52	5,758	0.90%
2022/01/14	18	44.20	45	44.92	44.20	-27	5,731	-0.47%
2022/01/13	23	45.00	14	44.95	45.00	9	5,730	0.16%
2022/01/12	30	45.00	10	45.20	44.85	20	6,073	0.33%
2022/01/11	0	0.00	29	46.28	45.15	-29	6,473	-0.45%
2022/01/10	33	47.39	10	47.12	47.60	23	6,886	0.33%
2022/01/07	14	48.91	0	0.00	46.00	14	7,606	0.18%
2022/01/06	74	48.83	0	0.00	48.30	74	8,405	0.88%
2022/01/05	2	50.40	0	0.00	50.00	2	8,869	0.02%
2022/01/04	0	0.00	85	51.98	51.80	-85	9,198	-0.92%
2022/01/03	0	0.00	154	53.05	51.50	-154	9,492	-1.62%	大賣/鉅額交易
2021/12/30	0	0.00	143	53.36	53.50	-143	9,517	-1.50%	大賣/鉅額交易
2021/12/29	0	0.00	25	55.38	54.70	-25	9,492	-0.26%
2021/12/28	301	57.12	108	58.15	56.00	193	9,444	2.04%	大買/大賣/鉅額交易
2021/12/27	7	54.03	0	0.00	54.00	7	9,267	0.08%
2021/12/24	6	54.10	0	0.00	54.10	6	9,302	0.06%
2021/12/23	5	54.12	0	0.00	54.00	5	9,349	0.05%
2021/12/22	6	54.00	27	54.27	54.00	-21	9,381	-0.22%
2021/12/21	6	53.50	0	0.00	53.50	6	9,405	0.06%
2021/12/20	7	53.00	0	0.00	53.00	7	9,422	0.07%
2021/12/17	12	50.60	0	0.00	50.60	12	9,450	0.13%
2021/12/16	0	0.00	11	52.00	52.00	-11	9,467	-0.12%
2021/12/15	0	0.00	6	54.80	54.80	-6	9,483	-0.06%
2021/12/14	7	56.79	1	56.00	56.00	6	9,515	0.06%
2021/12/13	30	59.80	0	0.00	60.60	30	9,536	0.31%
2021/12/10	8	58.14	0	0.00	58.30	8	9,564	0.08%
2021/12/09	11	57.00	0	0.00	57.00	11	9,576	0.11%
2021/12/08	10	55.50	0	0.00	55.50	10	9,586	0.10%
2021/12/07	13	56.78	0	0.00	56.80	13	9,602	0.14%
2021/12/06	10	56.40	0	0.00	56.40	10	9,711	0.10%
2021/12/03	5	54.90	1	55.00	54.90	4	9,744	0.04%
2021/12/02	7	54.00	0	0.00	54.00	7	9,815	0.07%
2021/11/30	2	56.20	1	55.60	55.20	1	10,690	0.01%
2021/11/25	7	56.26	0	0.00	56.90	7	10,100	0.07%
2021/11/24	5	53.64	0	0.00	56.20	5	10,070	0.05%
2021/11/23	1	52.00	0	0.00	52.00	1	10,043	0.01%
2021/11/17	2	51.80	0	0.00	51.60	2	9,940	0.02%
2021/11/16	1	49.55	0	0.00	49.55	1	9,911	0.01%
2021/11/15	6	48.68	0	0.00	49.15	6	9,894	0.06%
2021/11/12	5	46.12	0	0.00	45.10	5	9,875	0.05%
2021/11/11	0	0.00	2	47.05	46.00	-2	9,881	-0.02%
2021/11/10	0	0.00	24	48.26	48.10	-24	9,888	-0.24%
2021/11/09	0	0.00	22	48.81	48.05	-22	9,743	-0.23%
2021/11/08	100	53.29	0	0.00	47.10	100	9,451	1.06%
2021/11/05	0	0.00	17	55.66	51.80	-17	9,076	-0.19%
2021/11/04	35	53.01	21	52.44	53.20	14	7,969	0.18%
2021/11/02	113	47.73	0	0.00	44.05	113	7,341	1.54%	大買/鉅額交易
2021/11/01	107	47.79	0	0.00	46.95	107	7,314	1.46%	大買/鉅額交易
2021/10/29	2	47.50	0	0.00	47.50	2	7,275	0.03%
2021/10/20	0	0.00	2	42.85	43.65	-2	7,259	-0.03%
2021/10/19	34	40.85	54	41.68	42.55	-20	6,909	-0.29%
2021/10/15	48	47.45	48	45.95	46.20	0	6,076	0.00%
2021/10/14	7	49.94	16	50.65	45.40	-9	5,307	-0.17%
2021/10/13	0	0.00	37	50.40	50.40	-37	4,446	-0.83%
2021/10/12	1	44.15	138	45.12	45.85	-137	3,922	-3.49%	大賣/鉅額交易
2021/10/08	21	41.40	0	0.00	41.70	21	3,561	0.59%
2021/10/06	0	0.00	55	38.78	38.70	-55	3,186	-1.73%
2021/10/05	0	0.00	149	39.40	40.00	-149	3,175	-4.69%	大賣/鉅額交易
2021/10/04	0	0.00	99	38.46	38.40	-99	3,158	-3.13%
2021/10/01	0	0.00	4	41.00	39.30	-4	3,044	-0.13%
2021/09/30	7	44.23	10	47.88	43.65	-3	3,000	-0.10%
2021/09/29	0	0.00	3	52.50	48.45	-3	2,950	-0.10%
2021/09/28	5	53.80	0	0.00	53.80	5	2,918	0.17%
2021/09/27	13	48.88	2	48.00	49.00	11	2,895	0.38%
2021/09/24	1	50.00	12	48.71	47.60	-11	2,881	-0.38%
2021/09/23	11	47.00	0	0.00	48.00	11	2,859	0.38%
2021/09/22	113	42.53	0	0.00	44.00	113	2,824	4.00%	大買/鉅額交易
2021/09/16	16	41.95	0	0.00	40.00	16	2,747	0.58%
2021/09/15	52	37.36	0	0.00	41.35	52	2,685	1.94%
2021/09/14	63	37.60	0	0.00	37.60	63	2,639	2.39%
2021/09/09	120	30.54	0	0.00	31.70	120	2,578	4.65%	大買/鉅額交易
2021/09/08	87	28.66	0	0.00	28.85	87	2,501	3.48%
2021/09/07	0	0.00	3	29.75	29.20	-3	2,450	-0.12%
2021/09/06	6	29.03	62	28.82	28.65	-56	2,380	-2.35%
2021/09/03	70	27.14	0	0.00	27.50	70	1,979	3.54%
2021/08/24	0	0.00	3	18.00	17.55	-3	1,292	-0.23%
2021/08/23	3	17.70	6	17.75	17.75	-3	1,290	-0.23%
2021/08/20	6	17.17	4	16.88	17.00	2	1,288	0.16%
2021/08/19	14	17.26	30	17.47	16.95	-16	1,284	-1.25%
2021/08/18	22	17.52	26	17.06	17.85	-4	1,276	-0.31%
2021/08/17	22	17.05	17	17.90	17.35	5	1,272	0.39%
2021/08/16	13	17.90	0	0.00	17.95	13	1,259	1.03%
2021/08/05	5	20.47	0	0.00	20.10	5	1,048	0.48%
2021/06/16	0	0.00	5	17.31	17.15	-5	1,683	-0.30%
2021/05/25	0	0.00	13	16.23	16.15	-13	1,748	-0.74%
2021/05/24	0	0.00	6	15.93	15.85	-6	1,768	-0.34%
2021/05/21	1	15.20	0	0.00	15.25	1	1,882	0.05%
2021/05/19	0	0.00	38	15.26	15.50	-38	1,907	-1.99%
2021/05/18	15	14.44	0	0.00	15.15	15	1,914	0.78%
2021/05/14	32	15.25	14	15.00	15.25	18	1,914	0.94%
2021/05/13	5	15.52	6	15.33	14.95	-1	1,904	-0.05%
2021/05/12	10	16.80	19	15.84	15.70	-9	1,897	-0.47%
2021/05/11	9	17.53	14	17.80	17.20	-5	1,875	-0.27%
2021/05/10	4	18.60	20	18.98	18.60	-16	1,867	-0.86%
2021/05/07	0	0.00	18	18.84	18.90	-18	1,876	-0.96%
2021/05/06	15	18.27	11	18.23	18.00	4	1,869	0.21%
2021/05/05	2	18.00	27	17.83	18.10	-25	1,853	-1.35%
2021/05/04	80	17.70	95	18.13	17.90	-15	1,850	-0.81%
2021/05/03	7	20.03	0	0.00	19.45	7	1,823	0.38%
2021/04/29	27	21.61	10	22.13	21.30	17	1,795	0.95%
2021/04/28	36	21.45	0	0.00	21.85	36	1,776	2.03%
2021/04/27	12	21.24	0	0.00	20.95	12	1,758	0.68%
2021/04/23	19	20.83	8	20.93	20.70	11	1,939	0.57%
2021/04/20	6	21.60	0	0.00	21.60	6	1,920	0.31%
2021/04/19	0	0.00	6	21.45	21.40	-6	2,050	-0.29%
2021/04/16	3	20.87	9	21.32	21.55	-6	2,062	-0.29%
2021/04/15	8	20.80	8	20.70	20.50	0	2,029	0.00%
2021/04/14	35	20.01	60	20.48	20.10	-25	2,014	-1.24%
2021/04/13	61	20.60	1	21.85	20.50	60	1,990	3.01%
2021/04/12	100	22.19	136	22.26	21.75	-36	1,934	-1.86%	大賣/
2021/04/09	6	23.45	29	22.34	22.00	-23	1,797	-1.28%
2021/04/08	59	20.50	5	21.10	21.35	54	1,570	3.44%
2021/04/07	3	19.15	0	0.00	19.45	3	1,463	0.21%
2021/04/01	0	0.00	2	18.60	18.35	-2	1,499	-0.13%
2021/03/31	0	0.00	30	18.42	18.40	-30	1,530	-1.96%
2021/03/30	59	19.36	153	19.02	18.55	-94	1,531	-6.14%	大賣/
2021/03/29	1	17.80	6	18.45	19.05	-5	1,427	-0.35%
2021/03/26	0	0.00	17	17.83	17.80	-17	1,429	-1.19%
2021/03/25	4	17.94	53	17.85	17.70	-49	1,441	-3.40%
2021/03/24	11	18.10	0	0.00	17.95	11	1,460	0.75%
2021/03/23	4	18.15	43	18.35	18.00	-39	1,471	-2.65%
2021/03/22	34	18.61	16	18.52	18.50	18	1,477	1.22%
2021/03/19	56	18.58	21	18.49	18.50	35	1,516	2.31%
2021/03/18	55	18.83	24	18.78	18.55	31	1,589	1.95%
2021/03/17	58	18.55	3	18.55	18.45	55	1,616	3.40%
2021/03/16	30	18.40	29	18.58	18.40	1	1,630	0.06%
2021/03/15	20	18.19	0	0.00	18.20	20	1,650	1.21%
2021/03/12	7	18.20	1	18.15	18.10	6	1,657	0.36%
2021/03/11	8	18.15	0	0.00	18.05	8	1,677	0.48%
2021/03/10	10	18.04	0	0.00	17.90	10	1,704	0.59%
2021/03/09	21	17.84	18	17.66	17.90	3	1,733	0.17%
2021/03/08	9	18.03	32	17.80	17.70	-23	1,809	-1.27%
2021/03/05	12	17.85	4	17.93	17.80	8	1,914	0.42%
2021/03/04	11	18.12	24	18.18	18.15	-13	1,930	-0.67%
2021/03/03	57	17.90	9	17.88	18.05	48	1,979	2.42%
2021/03/02	19	18.20	0	0.00	17.90	19	1,999	0.95%
2021/02/26	3	18.45	0	0.00	18.35	3	1,998	0.15%
2021/02/25	11	18.97	15	19.04	18.70	-4	2,001	-0.20%
2021/02/24	10	18.76	7	18.80	18.65	3	1,996	0.15%
2021/02/23	1	18.60	17	18.60	19.30	-16	1,978	-0.81%
2021/02/22	5	18.00	1	17.60	18.90	4	1,864	0.21%
2021/02/19	12	17.36	0	0.00	17.55	12	1,848	0.65%
2020/12/31	0	0.00	12	19.21	18.90	-12	1,607	-0.75%
2020/12/30	12	19.05	0	0.00	19.05	12	1,613	0.74%
2020/12/21	0	0.00	16	18.65	18.25	-16	1,475	-1.08%
2020/12/18	16	18.21	0	0.00	18.80	16	1,462	1.09%
2020/10/14	0	0.00	3	16.13	17.20	-3	1,173	-0.26%
2020/10/13	0	0.00	11	15.60	15.65	-11	1,113	-0.99%
2020/10/12	14	15.75	4	15.85	15.60	10	1,108	0.90%
2020/10/08	2	16.45	11	16.58	16.25	-9	1,102	-0.82%
2020/10/07	13	16.53	9	16.75	16.55	4	1,093	0.37%
2020/10/06	9	16.64	2	16.43	17.00	7	1,080	0.65%
2020/10/05	2	15.30	0	0.00	16.60	2	1,051	0.19%
2019/01/02	0	0.00	7	13.25	13.10	-7	328	-2.13%
2018/12/28	0	0.00	2	13.18	13.30	-2	331	-0.60%
2018/12/27	0	0.00	1	13.40	13.30	-1	343	-0.29%
2018/12/26	0	0.00	9	13.48	13.20	-9	344	-2.61%
2018/12/25	0	0.00	3	13.50	13.50	-3	345	-0.87%
2018/12/24	0	0.00	5	13.65	13.80	-5	347	-1.44%
2018/12/21	0	0.00	10	13.21	14.00	-10	349	-2.86%
2018/12/20	0	0.00	18	13.49	13.30	-18	347	-5.17%
2018/12/19	0	0.00	1	13.90	13.65	-1	347	-0.29%
2018/12/18	0	0.00	4	13.80	13.75	-4	348	-1.15%
2018/12/17	0	0.00	1	14.35	14.05	-1	350	-0.29%
2018/12/13	0	0.00	5	14.67	14.50	-5	349	-1.43%
2018/12/11	0	0.00	8	14.52	14.30	-8	347	-2.30%
2018/12/10	0	0.00	1	14.50	14.40	-1	353	-0.28%
2018/12/07	0	0.00	4	14.69	14.75	-4	356	-1.12%
2018/12/04	12	15.30	5	15.40	15.50	7	363	1.93%
2018/11/21	1	13.85	0	0.00	13.90	1	404	0.25%
2018/11/19	4	14.25	0	0.00	14.15	4	504	0.79%
2018/11/16	2	14.30	0	0.00	14.05	2	520	0.38%
2018/11/15	2	14.05	1	14.10	14.00	1	547	0.18%
2018/11/14	0	0.00	1	14.20	14.00	-1	573	-0.17%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/11/07	12	14.31	0	0.00	14.25	12	607	1.98%
2018/11/06	2	14.43	2	14.55	14.05	0	611	0.00%
2018/11/05	2	13.95	0	0.00	14.40	2	610	0.33%
2018/11/01	1	12.60	0	0.00	13.75	1	592	0.17%
2018/10/31	4	12.58	0	0.00	12.50	4	580	0.69%
2018/10/30	4	12.10	0	0.00	12.15	4	592	0.68%
2018/10/29	14	12.61	10	12.93	12.35	4	601	0.67%
2018/10/26	12	12.98	0	0.00	12.95	12	603	1.99%
2018/10/25	7	13.10	0	0.00	13.10	7	605	1.16%
2018/10/24	8	14.24	4	14.30	14.40	4	609	0.66%
2018/10/23	0	0.00	1	14.85	14.30	-1	614	-0.16%
2018/10/18	3	15.45	0	0.00	15.05	3	626	0.48%
2018/10/16	10	15.04	0	0.00	15.00	10	636	1.57%
2018/10/15	2	14.63	0	0.00	14.30	2	643	0.31%
2018/10/03	0	0.00	2	18.40	18.30	-2	687	-0.29%
2018/10/02	6	18.63	5	18.55	18.50	1	707	0.14%
2018/10/01	1	18.35	0	0.00	18.40	1	724	0.14%
2018/06/26	0	0.00	4	24.10	25.40	-4	1,637	-0.24%
2018/06/25	4	20.80	0	0.00	23.10	4	1,442	0.28%
2018/06/22	0	0.00	10	21.81	21.40	-10	1,409	-0.71%
2018/06/21	6	21.00	0	0.00	21.00	6	1,394	0.43%
2018/06/20	4	20.39	0	0.00	21.00	4	1,390	0.29%
2018/06/13	0	0.00	33	22.96	22.50	-33	1,304	-2.53%
2018/06/12	33	23.85	6	23.48	23.85	27	1,194	2.26%
2018/06/07	6	21.25	0	0.00	21.20	6	994	0.60%
2018/05/28	0	0.00	4	17.30	18.25	-4	610	-0.66%
2018/05/25	4	16.80	1	16.55	16.60	3	571	0.52%
2018/05/24	1	16.80	0	0.00	16.80	1	571	0.18%
2018/04/30	0	0.00	3	16.95	17.05	-3	1,124	-0.27%
2018/04/27	3	16.95	0	0.00	17.00	3	1,209	0.25%
2018/04/26	0	0.00	3	17.35	16.70	-3	1,216	-0.25%
2018/04/25	2	16.70	0	0.00	17.30	2	1,232	0.16%
2018/04/24	1	17.20	0	0.00	17.05	1	1,234	0.08%
2018/04/20	0	0.00	3	18.35	18.25	-3	1,237	-0.24%
2018/04/19	3	18.60	0	0.00	18.40	3	1,249	0.24%
2018/03/26	0	0.00	3	18.00	17.95	-3	1,480	-0.20%
2018/03/23	3	17.95	0	0.00	18.00	3	1,477	0.20%
2018/03/22	0	0.00	5	18.76	18.60	-5	1,476	-0.34%
2018/03/21	0	0.00	5	19.16	18.70	-5	1,478	-0.34%
2018/03/07	2	19.40	0	0.00	19.05	2	1,543	0.13%
2018/03/06	2	19.60	0	0.00	19.50	2	1,587	0.13%
2018/03/05	2	20.05	0	0.00	19.15	2	1,613	0.12%
2018/02/27	3	19.50	0	0.00	19.40	3	1,632	0.18%
2018/02/23	1	19.50	0	0.00	19.95	1	1,691	0.06%
2018/02/12	0	0.00	7	18.20	17.95	-7	1,861	-0.38%
2018/02/09	1	17.20	0	0.00	17.75	1	1,869	0.05%
2018/02/08	6	18.45	3	18.65	18.75	3	1,865	0.16%
2018/02/07	3	19.15	0	0.00	19.10	3	1,862	0.16%
2018/01/26	0	0.00	20	23.33	24.75	-20	2,093	-0.96%
2018/01/25	0	0.00	24	23.12	23.00	-24	2,111	-1.14%
2018/01/24	0	0.00	19	23.50	24.35	-19	2,073	-0.92%
2018/01/23	0	0.00	25	21.99	22.65	-25	1,960	-1.28%
2018/01/19	0	0.00	17	20.60	20.60	-17	2,022	-0.84%
2018/01/18	0	0.00	17	21.41	21.40	-17	2,040	-0.83%
2018/01/17	0	0.00	7	21.79	21.30	-7	2,106	-0.33%
2018/01/15	11	22.00	10	21.74	21.45	1	2,246	0.04%
2018/01/11	0	0.00	13	22.01	21.60	-13	2,473	-0.53%
2018/01/10	0	0.00	31	20.91	20.65	-31	2,563	-1.21%
2018/01/05	25	22.23	0	0.00	22.05	25	2,816	0.89%
2018/01/04	6	22.30	25	22.06	22.70	-19	2,896	-0.66%
2018/01/03	0	0.00	139	21.79	22.20	-139	2,905	-4.78%	大賣/鉅額交易