華宏 (8240)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.00
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	7	36.31	36.50	-7	168	-4.15%
2024/05/09	1	37.30	0	0.00	37.15	1	172	0.58%
2024/05/08	1	37.35	0	0.00	37.00	1	172	0.58%
2024/05/07	1	37.05	0	0.00	37.40	1	170	0.59%
2024/04/25	0	0.00	1	35.75	36.30	-1	164	-0.61%
2024/03/27	6	35.05	0	0.00	34.95	6	124	4.82%
2024/03/20	4	34.59	0	0.00	34.50	4	137	2.92%
2024/03/14	4	34.26	0	0.00	34.40	4	124	3.21%
2024/03/08	4	33.90	0	0.00	33.80	4	131	3.05%
2024/03/07	3	34.22	0	0.00	33.90	3	131	2.28%
2024/03/05	4	34.91	0	0.00	34.85	4	130	3.07%
2024/03/04	0	0.00	1	35.10	35.00	-1	130	-0.76%
2024/03/01	4	35.09	0	0.00	35.10	4	129	3.08%
2024/02/27	0	0.00	7	34.99	35.15	-7	132	-5.30%
2024/02/26	0	0.00	20	35.34	35.45	-20	130	-15.32%
2024/02/23	0	0.00	17	35.09	35.10	-17	134	-12.69%
2024/02/22	0	0.00	15	34.97	35.05	-15	134	-11.17%
2024/02/21	1	34.65	4	34.66	34.70	-3	135	-2.21%
2024/02/20	0	0.00	12	34.80	34.65	-12	138	-8.64%
2024/02/19	0	0.00	10	34.74	34.90	-10	141	-7.06%
2024/02/16	0	0.00	8	34.58	34.70	-8	145	-5.48%
2024/02/15	0	0.00	11	34.01	34.25	-11	149	-7.34%
2024/02/05	0	0.00	8	34.24	33.80	-8	153	-5.21%
2024/02/02	0	0.00	7	34.56	34.60	-7	156	-4.48%
2024/02/01	0	0.00	6	34.69	34.85	-6	162	-3.69%
2024/01/31	0	0.00	7	34.71	34.65	-7	180	-3.89%
2024/01/30	0	0.00	18	34.86	34.80	-18	184	-9.77%
2024/01/29	0	0.00	18	34.99	35.20	-18	187	-9.62%
2024/01/26	4	35.08	6	34.82	34.80	-2	190	-1.05%
2024/01/25	0	0.00	3	35.07	34.95	-3	195	-1.53%
2024/01/24	8	35.34	5	35.23	35.30	3	201	1.49%
2024/01/23	21	35.11	18	35.23	35.15	3	221	1.36%
2024/01/22	5	34.80	7	34.66	34.65	-2	243	-0.82%
2024/01/19	6	34.36	6	34.28	34.45	0	340	0.00%
2024/01/18	6	33.99	6	33.93	33.85	0	361	0.00%
2024/01/17	0	0.00	10	33.71	33.65	-10	421	-2.37%
2024/01/16	2	33.78	11	33.72	33.85	-9	424	-2.12%
2024/01/15	4	34.05	2	33.93	33.95	2	424	0.47%
2024/01/12	10	34.34	1	33.70	33.70	9	426	2.11%
2024/01/11	4	33.93	1	34.00	34.00	3	427	0.70%
2024/01/10	2	34.05	14	34.00	33.90	-12	431	-2.78%
2024/01/09	0	0.00	2	34.75	34.75	-2	432	-0.46%
2024/01/08	0	0.00	2	34.93	34.85	-2	434	-0.46%
2024/01/05	5	35.31	1	35.15	35.15	4	441	0.91%
2024/01/04	0	0.00	1	34.80	34.80	-1	454	-0.22%
2024/01/03	0	0.00	8	34.81	34.90	-8	464	-1.72%
2024/01/02	20	35.27	1	35.05	35.05	19	471	4.03%
2023/12/29	1	34.95	1	34.85	34.85	0	486	0.00%
2023/12/28	0	0.00	2	35.00	34.95	-2	507	-0.39%
2023/12/27	8	35.22	1	35.05	35.05	7	513	1.36%
2023/12/26	5	35.15	1	35.15	35.15	4	518	0.77%
2023/12/25	1	35.05	0	0.00	34.95	1	524	0.19%
2023/12/22	0	0.00	3	35.22	35.20	-3	525	-0.57%
2023/12/21	7	35.27	1	35.35	35.35	6	529	1.13%
2023/12/20	16	35.59	1	35.40	35.40	15	531	2.82%
2023/12/19	1	35.30	12	35.28	35.05	-11	530	-2.07%
2023/12/18	0	0.00	8	35.78	35.50	-8	531	-1.50%
2023/12/15	1	36.00	5	35.80	35.80	-4	531	-0.75%
2023/12/14	1	35.50	1	35.50	35.50	0	538	0.00%
2023/12/13	0	0.00	1	34.80	34.80	-1	547	-0.18%
2023/12/12	0	0.00	5	34.68	34.70	-5	559	-0.89%
2023/12/11	0	0.00	5	34.69	34.65	-5	632	-0.79%
2023/12/08	0	0.00	1	35.15	35.15	-1	651	-0.15%
2023/12/07	0	0.00	17	35.47	35.25	-17	653	-2.60%
2023/12/06	0	0.00	2	35.70	35.50	-2	651	-0.31%
2023/12/05	0	0.00	4	35.89	36.00	-4	651	-0.61%
2023/12/04	0	0.00	7	35.33	35.25	-7	647	-1.08%
2023/12/01	0	0.00	5	35.16	35.15	-5	649	-0.77%
2023/11/30	0	0.00	6	35.39	35.25	-6	649	-0.92%
2023/11/29	0	0.00	4	35.04	35.25	-4	650	-0.61%
2023/11/28	0	0.00	4	34.80	34.70	-4	654	-0.61%
2023/11/27	0	0.00	5	34.98	34.45	-5	661	-0.76%
2023/11/24	0	0.00	1	35.20	35.20	-1	662	-0.15%
2023/11/22	0	0.00	33	34.81	34.90	-33	666	-4.95%
2023/11/21	0	0.00	1	35.45	35.45	-1	662	-0.15%
2023/11/20	0	0.00	1	35.60	35.60	-1	661	-0.15%
2023/11/17	0	0.00	1	35.60	35.60	-1	662	-0.15%
2023/11/16	0	0.00	5	35.20	35.60	-5	670	-0.75%
2023/11/15	0	0.00	13	35.28	35.20	-13	666	-1.95%
2023/11/14	0	0.00	12	35.63	35.35	-12	662	-1.81%
2023/11/13	0	0.00	5	35.79	35.80	-5	658	-0.76%
2023/11/10	0	0.00	9	35.84	35.85	-9	655	-1.37%
2023/11/09	0	0.00	10	36.28	36.10	-10	652	-1.53%
2023/11/08	1	36.75	27	36.90	36.65	-26	650	-3.99%
2023/11/07	1	39.20	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	5	39.76	40.00	-5	632	-0.79%
2023/11/03	0	0.00	13	39.44	39.40	-13	629	-2.07%
2023/11/02	0	0.00	8	39.18	39.05	-8	628	-1.27%
2023/11/01	8	38.58	19	38.65	38.65	-11	626	-1.76%
2023/10/31	64	38.78	1	39.05	38.65	63	620	10.15%
2023/10/30	43	40.19	0	0.00	39.95	43	600	7.16%
2023/10/27	299	42.53	5	43.70	42.00	294	576	50.97%	大買/鉅額交易
2023/10/26	9	39.81	6	39.60	39.90	3	480	0.62%
2023/10/25	10	39.25	89	39.95	39.75	-79	458	-17.22%
2023/10/24	7	36.28	0	0.00	36.60	7	399	1.75%
2023/10/23	0	0.00	1	35.05	35.40	-1	394	-0.25%
2023/10/20	0	0.00	5	35.00	35.20	-5	393	-1.27%
2023/10/19	1	35.70	1	35.80	35.70	0	391	0.00%
2023/10/18	0	0.00	13	36.38	35.70	-13	389	-3.34%
2023/10/17	1	37.20	5	37.24	36.55	-4	385	-1.04%
2023/10/16	0	0.00	7	37.50	37.30	-7	383	-1.82%
2023/10/13	2	38.28	0	0.00	38.65	2	381	0.52%
2023/10/12	44	37.64	0	0.00	37.90	44	376	11.68%
2023/10/11	1	37.70	19	36.25	35.35	-18	363	-4.95%
2023/10/06	3	37.55	0	0.00	37.55	3	354	0.85%
2023/10/05	11	38.35	0	0.00	38.20	11	347	3.17%
2023/10/04	41	39.54	0	0.00	39.80	41	333	12.31%
2023/10/03	56	38.10	0	0.00	37.95	56	314	17.83%
2023/10/02	35	37.63	0	0.00	37.65	35	310	11.28%
2023/09/27	1	36.45	0	0.00	36.70	1	307	0.33%
2023/09/26	0	0.00	1	36.15	36.50	-1	309	-0.32%
2023/09/25	0	0.00	2	37.55	37.55	-2	312	-0.64%
2023/09/21	1	37.10	0	0.00	37.20	1	310	0.32%
2023/09/20	1	37.85	0	0.00	37.15	1	308	0.32%
2023/09/15	0	0.00	1	37.65	37.70	-1	288	-0.35%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/12	1	34.75	0	0.00	34.35	1	188	0.53%
2023/09/08	2	34.43	0	0.00	34.25	2	188	1.06%
2023/09/07	14	34.56	1	34.50	34.70	13	188	6.89%
2023/09/05	1	34.90	0	0.00	34.80	1	187	0.53%
2023/08/31	21	35.16	2	34.80	35.20	19	183	10.35%
2023/07/25	2	31.03	0	0.00	31.35	2	207	0.97%
2023/07/20	18	31.91	0	0.00	32.25	18	233	7.71%
2023/07/19	24	32.21	0	0.00	32.00	24	276	8.68%
2023/07/13	1	31.65	0	0.00	31.90	1	267	0.37%
2023/07/11	1	32.00	0	0.00	32.00	1	265	0.38%
2023/07/07	1	32.75	0	0.00	32.90	1	261	0.38%
2023/06/28	1	32.25	0	0.00	32.55	1	230	0.43%
2023/06/27	3	32.38	0	0.00	32.00	3	228	1.31%
2023/06/21	1	32.90	0	0.00	32.80	1	227	0.44%
2023/06/15	1	31.75	0	0.00	32.20	1	212	0.47%
2023/06/13	1	31.70	0	0.00	31.80	1	208	0.48%
2023/06/08	11	32.20	0	0.00	32.30	11	203	5.41%
2023/06/07	1	32.35	0	0.00	32.25	1	202	0.49%
2023/05/31	2	30.98	0	0.00	30.95	2	165	1.21%
2023/05/24	16	31.46	0	0.00	31.50	16	158	10.09%
2022/12/01	2	28.50	0	0.00	28.70	2	26	7.42%
2022/06/01	2	31.70	0	0.00	31.85	2	78	2.53%
2022/03/30	9	34.18	0	0.00	34.15	9	124	7.23%
2022/03/29	15	34.09	0	0.00	33.95	15	123	12.14%
2022/03/28	17	34.13	0	0.00	34.20	17	123	13.80%
2022/03/25	13	34.45	0	0.00	34.45	13	121	10.70%
2022/03/24	6	33.78	0	0.00	33.65	6	115	5.19%
2022/03/23	3	33.83	0	0.00	33.65	3	115	2.59%
2022/03/22	3	33.55	0	0.00	33.60	3	118	2.53%
2021/08/23	0	0.00	9	29.52	29.90	-9	204	-4.39%
2021/08/20	0	0.00	32	30.83	31.00	-32	208	-15.38%
2021/08/19	0	0.00	12	30.68	30.75	-12	205	-5.83%
2021/08/18	0	0.00	18	30.83	31.60	-18	207	-8.69%
2021/08/17	0	0.00	31	30.52	30.45	-31	209	-14.81%
2021/08/16	0	0.00	67	30.76	30.55	-67	209	-32.01%
2021/08/13	0	0.00	33	32.03	31.60	-33	205	-16.08%
2021/08/12	0	0.00	14	32.17	32.25	-14	204	-6.84%
2021/08/11	0	0.00	36	32.22	32.20	-36	210	-17.12%
2021/08/10	0	0.00	24	32.84	32.85	-24	214	-11.19%
2021/08/06	0	0.00	64	33.77	33.65	-64	235	-27.12%
2021/08/05	0	0.00	3	35.32	35.25	-3	236	-1.27%
2021/08/04	0	0.00	3	34.77	35.30	-3	261	-1.15%
2021/08/03	0	0.00	1	34.50	34.80	-1	270	-0.37%
2021/08/02	0	0.00	5	34.53	34.95	-5	276	-1.81%
2021/07/29	0	0.00	3	34.58	35.25	-3	286	-1.05%
2021/07/28	2	34.33	25	34.61	34.65	-23	294	-7.81%
2021/07/23	0	0.00	8	34.44	34.75	-8	369	-2.16%
2021/07/22	0	0.00	8	33.95	34.20	-8	391	-2.04%
2021/07/21	0	0.00	6	34.50	33.75	-6	405	-1.48%
2021/07/20	0	0.00	5	34.86	34.40	-5	412	-1.21%
2021/07/15	5	35.82	0	0.00	35.60	5	446	1.12%
2021/07/14	0	0.00	9	35.41	35.40	-9	455	-1.98%
2021/07/13	0	0.00	3	35.83	35.85	-3	463	-0.65%
2021/07/09	6	35.70	0	0.00	35.75	6	467	1.28%
2021/07/08	16	35.78	0	0.00	35.50	16	501	3.19%
2021/07/07	9	35.73	0	0.00	35.30	9	509	1.77%
2021/07/06	9	35.12	1	35.20	35.25	8	528	1.51%
2021/07/05	19	35.32	0	0.00	35.25	19	567	3.35%
2021/07/02	24	34.81	0	0.00	34.55	24	709	3.38%
2021/07/01	8	34.63	8	34.90	34.30	0	781	0.00%
2021/06/30	46	34.62	0	0.00	34.65	46	792	5.81%
2021/06/29	7	34.11	11	34.22	34.15	-4	786	-0.51%
2021/06/28	3	34.68	0	0.00	34.80	3	789	0.38%
2021/06/25	9	34.92	0	0.00	34.80	9	796	1.13%
2021/06/24	22	34.51	1	34.15	34.70	21	805	2.61%
2021/06/23	16	33.88	0	0.00	33.95	16	806	1.98%
2021/06/22	1	33.45	7	33.56	33.45	-6	810	-0.74%
2021/06/21	0	0.00	2	33.80	33.65	-2	811	-0.25%
2021/06/18	8	34.59	0	0.00	34.55	8	818	0.98%
2021/06/17	35	34.47	0	0.00	34.80	35	825	4.24%
2021/06/16	5	33.92	0	0.00	33.80	5	824	0.61%
2021/06/15	6	33.70	0	0.00	33.70	6	825	0.73%
2021/06/11	6	33.57	3	33.35	33.40	3	827	0.36%
2021/06/10	10	33.37	0	0.00	33.40	10	837	1.19%
2021/06/09	1	32.65	2	33.00	32.70	-1	863	-0.12%
2021/06/08	2	32.95	0	0.00	33.00	2	870	0.23%
2021/06/07	9	32.70	15	32.71	32.65	-6	874	-0.69%
2021/06/04	4	33.40	2	33.20	33.20	2	873	0.23%
2021/06/03	7	33.80	0	0.00	33.50	7	874	0.80%
2021/06/02	4	33.70	18	33.76	33.85	-14	875	-1.60%
2021/06/01	16	33.92	1	33.80	34.20	15	875	1.71%
2021/05/28	16	33.03	0	0.00	33.00	16	876	1.83%
2021/05/27	9	32.62	6	32.34	32.45	3	876	0.34%
2021/05/26	0	0.00	3	32.55	32.65	-3	879	-0.34%
2021/05/25	18	32.91	0	0.00	32.70	18	887	2.03%
2021/05/24	16	32.31	0	0.00	32.25	16	917	1.74%
2021/05/21	12	31.64	2	31.73	31.90	10	932	1.07%
2021/05/20	3	32.00	13	31.67	31.30	-10	936	-1.07%
2021/05/19	4	31.73	38	31.04	32.10	-34	937	-3.63%
2021/05/18	43	30.27	16	30.23	31.00	27	938	2.88%
2021/05/17	34	28.85	30	29.39	28.25	4	934	0.43%
2021/05/14	0	0.00	82	31.50	31.25	-82	918	-8.93%
2021/05/13	35	31.49	17	30.56	31.25	18	916	1.96%
2021/05/12	32	32.99	75	32.47	31.55	-43	909	-4.73%
2021/05/11	4	35.41	59	35.58	34.75	-55	886	-6.20%
2021/05/10	0	0.00	37	36.19	35.80	-37	877	-4.22%
2021/05/07	5	36.04	4	35.89	37.05	1	874	0.11%
2021/05/06	16	35.43	29	35.47	35.05	-13	870	-1.49%
2021/05/05	30	36.62	3	35.55	35.40	27	867	3.11%
2021/05/04	42	35.94	98	37.93	36.45	-56	863	-6.48%
2021/05/03	49	40.83	16	40.14	39.25	33	846	3.90%
2021/04/29	9	40.14	86	40.33	40.00	-77	813	-9.46%
2021/04/28	48	39.35	21	40.21	40.75	27	788	3.42%
2021/04/27	36	39.32	12	38.82	39.10	24	775	3.09%
2021/04/26	8	38.55	3	38.05	38.70	5	764	0.65%
2021/04/23	119	37.54	2	37.20	37.25	117	758	15.42%	大買/鉅額交易
2021/04/22	29	38.34	70	38.25	37.20	-41	754	-5.43%
2021/04/21	14	38.91	0	0.00	38.95	14	741	1.89%
2021/04/20	20	38.11	0	0.00	38.40	20	737	2.71%
2021/04/19	6	37.52	21	37.72	37.90	-15	732	-2.05%
2021/04/16	0	0.00	18	36.91	37.50	-18	727	-2.47%
2021/04/15	0	0.00	49	36.65	37.00	-49	729	-6.71%
2021/04/14	15	36.57	145	36.65	36.35	-130	726	-17.90%	大賣/鉅額交易
2021/04/13	2	38.30	78	38.87	38.30	-76	697	-10.89%
2021/04/12	5	39.10	161	39.46	39.10	-156	692	-22.53%	大賣/鉅額交易
2021/04/09	33	40.46	58	40.69	40.15	-25	673	-3.71%
2021/04/08	72	43.20	138	43.84	41.65	-66	644	-10.25%	大賣/
2021/04/07	17	37.80	67	39.43	40.45	-50	510	-9.79%
2021/04/06	3	36.68	3	36.55	36.80	0	447	0.00%
2021/04/01	12	36.10	5	36.00	36.10	7	443	1.58%
2021/03/31	6	36.38	0	0.00	36.05	6	460	1.30%
2021/03/30	9	36.60	0	0.00	36.50	9	460	1.95%
2021/03/29	23	35.99	6	35.45	36.10	17	454	3.74%
2021/03/26	5	35.42	0	0.00	35.50	5	454	1.10%
2021/03/25	3	35.75	10	35.93	35.35	-7	458	-1.53%
2021/03/24	5	35.85	5	35.67	35.90	0	466	0.00%
2021/03/23	3	35.80	22	36.15	35.70	-19	481	-3.94%
2021/03/22	20	36.13	11	35.40	36.30	9	488	1.84%
2021/03/19	8	35.58	4	35.66	35.80	4	494	0.81%
2021/03/18	3	35.83	4	35.81	35.80	-1	508	-0.20%
2021/03/17	20	35.97	0	0.00	35.80	20	537	3.72%
2021/03/16	6	36.10	25	36.00	36.10	-19	566	-3.35%
2021/03/15	26	35.85	0	0.00	36.50	26	601	4.32%
2021/03/12	0	0.00	28	34.68	34.75	-28	671	-4.17%
2021/03/11	5	35.02	4	34.85	34.90	1	857	0.12%
2021/03/10	1	34.75	7	34.81	34.65	-6	896	-0.67%
2021/03/09	2	34.60	21	34.46	34.75	-19	1,043	-1.82%
2021/03/08	4	34.71	5	34.56	34.50	-1	1,123	-0.09%
2021/03/05	1	34.40	1	34.45	34.25	0	1,131	0.00%
2021/03/04	5	34.59	4	34.60	34.85	1	1,153	0.09%
2021/03/03	11	34.59	18	34.93	34.95	-7	1,179	-0.59%
2021/03/02	1	35.50	12	35.21	35.30	-11	1,177	-0.93%
2021/02/26	13	35.35	0	0.00	35.30	13	1,179	1.10%
2021/02/25	0	0.00	24	36.43	35.95	-24	1,180	-2.03%
2021/02/24	5	36.20	26	36.52	36.55	-21	1,180	-1.78%
2021/02/23	4	34.81	12	36.24	36.20	-8	1,152	-0.69%
2021/02/22	13	35.00	6	35.63	35.20	7	1,140	0.61%
2021/02/19	29	34.14	0	0.00	34.50	29	1,137	2.55%
2021/02/18	23	33.76	0	0.00	34.20	23	1,141	2.02%
2021/02/17	25	33.21	3	33.05	33.25	22	1,138	1.93%
2021/02/05	0	0.00	5	32.52	32.70	-5	1,141	-0.44%
2021/02/04	4	32.55	6	32.44	32.40	-2	1,162	-0.17%
2021/02/03	0	0.00	4	31.74	32.00	-4	1,167	-0.34%
2021/02/02	5	31.53	2	31.45	31.40	3	1,169	0.26%
2021/02/01	0	0.00	24	31.54	31.30	-24	1,172	-2.05%
2021/01/29	2	32.33	4	32.06	32.00	-2	1,175	-0.17%
2021/01/28	15	32.23	3	32.00	32.10	12	1,174	1.02%
2021/01/27	4	32.31	20	33.03	32.40	-16	1,176	-1.36%
2021/01/26	4	33.03	15	33.05	33.50	-11	1,175	-0.94%
2021/01/25	27	32.47	2	32.20	32.75	25	1,177	2.12%
2021/01/22	39	31.48	0	0.00	31.80	39	1,185	3.29%
2021/01/21	33	31.93	11	32.09	31.35	22	1,197	1.84%
2021/01/20	41	31.92	33	32.63	31.85	8	1,237	0.65%
2021/01/19	16	33.87	5	34.00	33.60	11	1,283	0.86%
2021/01/18	45	33.27	13	33.15	34.00	32	1,286	2.49%
2021/01/15	10	34.08	32	34.44	34.00	-22	1,293	-1.70%
2021/01/14	26	35.20	4	35.09	35.20	22	1,292	1.70%
2021/01/13	31	34.94	0	0.00	35.35	31	1,293	2.40%
2021/01/12	26	34.51	21	34.79	34.05	5	1,297	0.39%
2021/01/11	4	34.95	0	0.00	34.95	4	1,362	0.29%
2021/01/08	5	35.02	3	35.55	35.05	2	1,377	0.15%
2021/01/07	10	35.15	0	0.00	35.30	10	1,394	0.72%
2021/01/06	9	34.93	10	35.53	34.85	-1	1,417	-0.07%
2021/01/05	12	35.78	2	35.65	35.95	10	1,421	0.70%
2021/01/04	28	35.36	0	0.00	35.50	28	1,426	1.96%
2020/12/31	17	35.81	0	0.00	35.40	17	1,429	1.19%
2020/12/30	28	36.41	0	0.00	36.30	28	1,415	1.98%
2020/12/29	23	37.23	6	37.20	37.50	17	1,402	1.21%
2020/12/28	21	37.07	0	0.00	37.10	21	1,393	1.51%
2020/12/25	22	37.88	0	0.00	37.50	22	1,382	1.59%
2020/12/24	14	36.95	0	0.00	36.65	14	1,361	1.03%
2020/12/23	18	36.08	9	35.92	36.30	9	1,357	0.66%
2020/12/22	16	35.78	6	36.65	35.75	10	1,353	0.74%
2020/12/21	26	36.47	20	36.57	37.10	6	1,346	0.45%
2020/12/18	13	37.15	0	0.00	37.00	13	1,338	0.97%
2020/12/17	30	38.27	0	0.00	38.10	30	1,329	2.26%
2020/12/16	42	37.91	0	0.00	37.50	42	1,313	3.20%
2020/12/15	51	37.17	9	38.65	36.50	42	1,299	3.23%
2020/12/14	12	38.61	0	0.00	38.50	12	1,286	0.93%
2020/12/11	106	37.90	0	0.00	37.70	106	1,271	8.34%	大買/鉅額交易
2020/12/10	39	39.10	0	0.00	39.45	39	1,239	3.15%
2020/12/09	42	40.07	0	0.00	40.20	42	1,208	3.48%
2020/12/08	18	40.25	0	0.00	40.80	18	1,163	1.55%
2020/12/07	39	39.90	0	0.00	40.15	39	1,067	3.65%
2020/12/04	0	0.00	12	36.50	36.50	-12	874	-1.37%
2020/12/03	0	0.00	12	36.50	35.15	-12	838	-1.43%
2020/12/02	15	34.25	2	34.90	35.10	13	693	1.87%
2020/12/01	0	0.00	1	32.35	31.95	-1	615	-0.16%
2020/11/16	58	28.99	0	0.00	29.00	58	585	9.90%
2020/10/29	38	32.18	0	0.00	32.05	38	530	7.16%
2020/02/27	0	0.00	4	25.10	24.50	-4	325	-1.23%
2020/02/25	0	0.00	2	25.20	25.40	-2	351	-0.57%
2020/02/21	0	0.00	1	25.65	25.65	-1	434	-0.23%
2020/02/19	0	0.00	2	25.98	26.15	-2	514	-0.39%
2020/02/18	0	0.00	1	26.00	25.85	-1	524	-0.19%
2020/02/11	0	0.00	1	25.95	25.80	-1	568	-0.18%
2020/02/07	0	0.00	1	25.65	25.55	-1	564	-0.18%
2020/01/17	3	29.65	0	0.00	29.10	3	541	0.55%
2020/01/16	3	29.05	0	0.00	29.30	3	527	0.57%
2020/01/15	1	28.05	0	0.00	27.90	1	509	0.20%
2020/01/07	0	0.00	2	27.90	27.60	-2	511	-0.39%
2019/12/12	3	27.88	0	0.00	27.95	3	436	0.69%
2019/12/10	4	28.20	0	0.00	28.20	4	427	0.94%
2019/12/02	0	0.00	2	28.75	28.60	-2	396	-0.50%
2019/11/29	2	30.05	0	0.00	29.80	2	385	0.52%
2019/08/30	0	0.00	1	24.25	24.40	-1	295	-0.34%
2019/08/29	0	0.00	1	24.15	24.35	-1	294	-0.34%
2019/08/28	0	0.00	1	24.05	24.30	-1	293	-0.34%
2019/08/22	0	0.00	1	24.60	24.10	-1	303	-0.33%
2019/08/21	0	0.00	1	24.45	24.45	-1	303	-0.33%
2019/08/15	1	23.75	0	0.00	24.05	1	310	0.32%
2019/08/14	4	24.26	0	0.00	24.40	4	313	1.28%
2019/08/13	3	25.20	3	25.20	24.80	0	311	0.00%
2019/08/12	1	27.30	0	0.00	26.80	1	306	0.33%
2019/08/06	2	25.00	0	0.00	26.20	2	320	0.62%
2019/08/05	0	0.00	4	27.05	26.30	-4	333	-1.20%
2019/07/30	7	27.86	0	0.00	27.30	7	362	1.93%
2019/07/25	4	28.51	0	0.00	29.05	4	366	1.09%
2019/07/18	2	27.60	0	0.00	27.40	2	381	0.52%
2019/07/17	2	28.10	0	0.00	28.05	2	396	0.50%
2019/07/16	2	28.18	0	0.00	28.10	2	461	0.43%
2019/07/15	1	27.60	0	0.00	28.35	1	473	0.21%
2019/06/11	0	0.00	2	25.83	25.65	-2	1,266	-0.16%
2019/05/24	0	0.00	5	23.26	23.20	-5	1,648	-0.30%
2019/05/16	0	0.00	5	23.99	23.30	-5	1,632	-0.31%
2019/05/15	0	0.00	2	24.10	24.05	-2	1,628	-0.12%
2019/05/14	0	0.00	9	23.64	23.85	-9	1,624	-0.55%
2019/05/13	0	0.00	6	24.18	24.35	-6	1,615	-0.37%
2019/05/09	22	22.61	0	0.00	22.50	22	1,590	1.38%
2019/04/23	0	0.00	9	28.60	28.60	-9	1,487	-0.60%
2019/04/01	0	0.00	8	29.75	28.75	-8	1,090	-0.73%
2019/03/28	8	27.05	4	27.01	27.05	4	858	0.47%
2019/03/27	4	26.00	0	0.00	25.90	4	792	0.50%
2018/09/21	0	0.00	10	19.03	19.05	-10	65	-15.17%
2018/09/20	0	0.00	10	19.00	18.95	-10	66	-15.04%