券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 8 | 187.13 | 0 | 0.00 | 188.00 | 8 | 966 | 0.83% |
|
| 2024/05/09 | 16 | 184.38 | 0 | 0.00 | 184.00 | 16 | 959 | 1.67% |
|
| 2024/05/03 | 2 | 185.50 | 0 | 0.00 | 186.00 | 2 | 947 | 0.21% |
|
| 2024/05/02 | 9 | 187.39 | 0 | 0.00 | 188.00 | 9 | 946 | 0.95% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 187.88 | 186.50 | -4 | 942 | -0.42% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 902 | -0.22% |
|
| 2024/04/26 | 16 | 184.91 | 2 | 187.50 | 184.00 | 14 | 895 | 1.56% |
|
| 2024/04/24 | 0 | 0.00 | 13 | 183.62 | 186.00 | -13 | 874 | -1.49% |
|
| 2024/04/23 | 0 | 0.00 | 37 | 175.58 | 175.00 | -37 | 853 | -4.33% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 177.50 | 174.00 | -4 | 858 | -0.47% |
|
| 2024/04/19 | 2 | 178.75 | 8 | 180.88 | 177.00 | -6 | 854 | -0.70% |
|
| 2024/04/18 | 2 | 183.00 | 1 | 184.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/17 | 3 | 178.50 | 0 | 0.00 | 178.00 | 3 | 831 | 0.36% |
|
| 2024/04/16 | 0 | 0.00 | 17 | 177.68 | 176.50 | -17 | 832 | -2.04% |
|
| 2024/04/15 | 7 | 181.79 | 11 | 180.73 | 182.00 | -4 | 823 | -0.49% |
|
| 2024/04/12 | 17 | 181.26 | 2 | 188.50 | 180.50 | 15 | 815 | 1.84% |
|
| 2024/04/11 | 1 | 188.00 | 10 | 188.80 | 188.00 | -9 | 766 | -1.17% |
|
| 2024/04/10 | 1 | 188.50 | 13 | 187.46 | 188.50 | -12 | 746 | -1.61% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 187.25 | 184.00 | -4 | 724 | -0.55% |
|
| 2024/04/08 | 5 | 183.40 | 23 | 183.35 | 183.00 | -18 | 697 | -2.58% |
|
| 2024/04/03 | 0 | 0.00 | 35 | 183.44 | 184.00 | -35 | 711 | -4.92% |
|
| 2024/04/02 | 0 | 0.00 | 36 | 183.96 | 184.50 | -36 | 705 | -5.10% |
|
| 2024/03/29 | 0 | 183.50 | 0 | 0.00 | 184.00 | 0 | 733 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 174.25 | 178.00 | -2 | 628 | -0.32% |
|
| 2024/03/25 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 173.00 | 176.50 | -2 | 623 | -0.32% |
|
| 2024/03/21 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 607 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 168.50 | 169.50 | -3 | 677 | -0.44% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 678 | -0.29% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 169.00 | 169.00 | -8 | 694 | -1.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 693 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 705 | -0.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 724 | -0.14% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 173.25 | 174.00 | -2 | 723 | -0.28% |
|
| 2024/03/08 | 1 | 174.50 | 4 | 172.38 | 171.50 | -3 | 715 | -0.42% |
|
| 2024/03/07 | 1 | 170.00 | 4 | 171.13 | 169.50 | -3 | 698 | -0.43% |
|
| 2024/03/06 | 2 | 173.00 | 23 | 172.26 | 172.00 | -21 | 696 | -3.01% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 166.19 | 165.50 | -8 | 689 | -1.16% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 167.41 | 167.50 | -22 | 698 | -3.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 693 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 694 | -0.29% |
|
| 2024/02/27 | 1 | 168.50 | 1 | 168.00 | 168.50 | 0 | 696 | 0.00% |
|
| 2024/02/26 | 1 | 169.00 | 2 | 169.00 | 169.50 | -1 | 695 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 171.75 | 171.50 | -4 | 695 | -0.58% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 172.71 | 173.00 | -7 | 695 | -1.01% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 173.29 | 173.00 | -7 | 696 | -1.01% |
|
| 2024/02/16 | 1 | 172.00 | 25 | 171.22 | 172.50 | -24 | 693 | -3.46% |
|
| 2024/02/15 | 2 | 170.00 | 35 | 169.39 | 170.00 | -33 | 689 | -4.79% |
|
| 2024/02/05 | 0 | 0.00 | 29 | 168.76 | 169.50 | -29 | 689 | -4.21% |
|
| 2024/02/02 | 2 | 168.75 | 55 | 169.15 | 168.50 | -53 | 686 | -7.72% |
|
| 2024/02/01 | 1 | 168.00 | 42 | 168.20 | 167.50 | -41 | 681 | -6.02% |
|
| 2024/01/31 | 0 | 0.00 | 35 | 168.57 | 168.50 | -35 | 684 | -5.11% |
|
| 2024/01/30 | 11 | 168.05 | 46 | 168.21 | 167.50 | -35 | 684 | -5.11% |
|
| 2024/01/29 | 1 | 169.00 | 50 | 168.19 | 168.50 | -49 | 686 | -7.14% |
|
| 2024/01/26 | 0 | 0.00 | 64 | 168.20 | 168.00 | -64 | 686 | -9.32% |
|
| 2024/01/25 | 1 | 168.50 | 47 | 168.76 | 168.50 | -46 | 688 | -6.68% |
|
| 2024/01/24 | 1 | 172.00 | 52 | 170.93 | 170.50 | -51 | 684 | -7.45% |
|
| 2024/01/23 | 8 | 171.38 | 14 | 170.43 | 172.00 | -6 | 688 | -0.87% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 170.10 | 169.50 | -5 | 687 | -0.73% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 688 | -0.44% |
|
| 2024/01/17 | 21 | 172.29 | 2 | 173.00 | 171.50 | 19 | 682 | 2.78% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 177.75 | 177.50 | -2 | 663 | -0.30% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 176.00 | 175.50 | -2 | 659 | -0.30% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 175.50 | 175.00 | -10 | 670 | -1.49% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 175.40 | 175.00 | -5 | 669 | -0.75% |
|
| 2024/01/10 | 0 | 0.00 | 19 | 175.66 | 175.00 | -19 | 670 | -2.83% |
|
| 2024/01/09 | 0 | 0.00 | 27 | 177.48 | 176.00 | -27 | 677 | -3.99% |
|
| 2024/01/08 | 0 | 0.00 | 28 | 176.77 | 176.50 | -28 | 674 | -4.15% |
|
| 2024/01/05 | 1 | 177.00 | 25 | 176.70 | 175.50 | -24 | 674 | -3.56% |
|
| 2024/01/04 | 8 | 180.81 | 15 | 177.53 | 176.00 | -7 | 672 | -1.04% |
|
| 2024/01/03 | 15 | 181.10 | 0 | 0.00 | 180.50 | 15 | 670 | 2.24% |
|
| 2024/01/02 | 18 | 184.94 | 8 | 187.50 | 184.00 | 10 | 677 | 1.48% |
|
| 2023/12/29 | 51 | 186.49 | 10 | 186.60 | 185.50 | 41 | 671 | 6.10% |
|
| 2023/12/28 | 27 | 185.15 | 0 | 0.00 | 184.50 | 27 | 655 | 4.12% |
|
| 2023/12/27 | 28 | 186.18 | 7 | 186.93 | 185.50 | 21 | 651 | 3.22% |
|
| 2023/12/26 | 33.3 | 184.62 | 1 | 186.50 | 187.00 | 32.3 | 629 | 5.14% |
|
| 2023/12/25 | 11 | 179.45 | 0 | 0.00 | 178.50 | 11 | 592 | 1.86% |
|
| 2023/12/21 | 150 | 180.39 | 10 | 180.70 | 180.50 | 140 | 590 | 23.72% |
大買/鉅額交易
|
| 2023/12/20 | 0 | 0.00 | 8 | 180.00 | 180.00 | -8 | 585 | -1.37% |
|
| 2023/12/19 | 31 | 178.40 | 19 | 178.63 | 179.50 | 12 | 575 | 2.09% |
|
| 2023/12/18 | 10 | 181.20 | 15 | 181.50 | 180.50 | -5 | 569 | -0.88% |
|
| 2023/12/15 | 3 | 183.00 | 32 | 183.05 | 182.50 | -29 | 562 | -5.16% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 177.55 | 181.50 | -11 | 514 | -2.14% |
|
| 2023/12/13 | 3 | 176.67 | 16 | 176.47 | 175.50 | -13 | 494 | -2.63% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 176.95 | 178.00 | -10 | 500 | -2.00% |
|
| 2023/12/11 | 0 | 0.00 | 18 | 175.11 | 174.50 | -18 | 492 | -3.65% |
|
| 2023/12/08 | 1 | 174.00 | 9 | 176.33 | 174.00 | -8 | 505 | -1.58% |
|
| 2023/12/07 | 0 | 0.00 | 29 | 176.71 | 176.50 | -29 | 515 | -5.62% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 174.65 | 174.00 | -10 | 492 | -2.03% |
|
| 2023/12/05 | 19 | 174.74 | 3 | 174.17 | 174.00 | 16 | 495 | 3.23% |
|
| 2023/12/04 | 31 | 176.18 | 0 | 0.00 | 176.00 | 31 | 499 | 6.20% |
|
| 2023/12/01 | 13 | 175.81 | 0 | 0.00 | 176.00 | 13 | 497 | 2.61% |
|
| 2023/11/30 | 13 | 177.38 | 0 | 0.00 | 176.50 | 13 | 502 | 2.59% |
|
| 2023/11/29 | 24 | 174.17 | 2 | 175.00 | 175.50 | 22 | 495 | 4.44% |
|
| 2023/11/28 | 4 | 170.25 | 4 | 169.00 | 171.00 | 0 | 481 | 0.00% |
|
| 2023/11/27 | 39 | 168.60 | 2 | 168.50 | 168.00 | 37 | 482 | 7.67% |
|
| 2023/11/24 | 13 | 172.00 | 0 | 0.00 | 172.00 | 13 | 490 | 2.65% |
|
| 2023/11/21 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 483 | 0.41% |
|
| 2023/11/20 | 6 | 170.50 | 0 | 0.00 | 170.50 | 6 | 486 | 1.23% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 486 | -0.62% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 169.00 | 169.00 | -5 | 488 | -1.02% |
|
| 2023/11/14 | 1 | 164.00 | 13 | 164.46 | 164.00 | -12 | 491 | -2.44% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 164.67 | 164.50 | -3 | 502 | -0.60% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 167.00 | 166.50 | -4 | 514 | -0.78% |
|
| 2023/11/09 | 0 | 0.00 | 2.2 | 167.46 | 167.50 | -2.2 | 526 | -0.41% |
|
| 2023/11/07 | 9 | 168.78 | 0 | 0.00 | 168.50 | 9 | 577 | 1.56% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 619 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 167.17 | 167.00 | -6 | 663 | -0.90% |
|
| 2023/11/02 | 18 | 165.31 | 2 | 165.50 | 165.50 | 16 | 679 | 2.35% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 163.58 | 164.00 | -6 | 697 | -0.86% |
|
| 2023/10/31 | 3 | 163.83 | 17 | 164.74 | 162.50 | -14 | 745 | -1.88% |
|
| 2023/10/30 | 0 | 0.00 | 52 | 165.82 | 164.50 | -52 | 762 | -6.82% |
|
| 2023/10/27 | 2 | 166.00 | 13 | 166.08 | 166.00 | -11 | 772 | -1.42% |
|
| 2023/10/26 | 2 | 165.50 | 1 | 165.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 794 | -0.25% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 164.50 | 166.50 | -4 | 815 | -0.49% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 163.25 | 164.50 | -10 | 825 | -1.21% |
|
| 2023/10/20 | 16 | 164.69 | 0 | 0.00 | 165.50 | 16 | 833 | 1.92% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 168.17 | 168.00 | -6 | 836 | -0.72% |
|
| 2023/10/18 | 0 | 0.00 | 13 | 169.73 | 169.50 | -13 | 847 | -1.53% |
|
| 2023/10/17 | 3 | 173.17 | 1 | 171.00 | 171.00 | 2 | 860 | 0.23% |
|
| 2023/10/16 | 0 | 0.00 | 7.3 | 169.61 | 169.50 | -7.3 | 869 | -0.84% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 169.94 | 171.00 | -8 | 894 | -0.89% |
|
| 2023/10/12 | 1 | 169.50 | 2 | 168.50 | 169.50 | -1 | 913 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 168.35 | 167.50 | -10 | 930 | -1.07% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 171.50 | 170.50 | -5 | 965 | -0.52% |
|
| 2023/10/05 | 9 | 169.72 | 5 | 170.20 | 168.50 | 4 | 994 | 0.40% |
|
| 2023/10/04 | 3 | 169.50 | 4 | 169.63 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,266 | -0.08% |
|
| 2023/10/02 | 1 | 170.00 | 1 | 170.50 | 171.00 | 0 | 1,268 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 1,272 | -0.16% |
|
| 2023/09/25 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,281 | 0.08% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 166.79 | 168.50 | -7 | 1,287 | -0.54% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 169.67 | 168.50 | -6 | 1,302 | -0.46% |
|
| 2023/09/20 | 6 | 173.42 | 7 | 171.93 | 171.00 | -1 | 1,309 | -0.08% |
|
| 2023/09/19 | 4 | 175.38 | 1 | 174.00 | 174.00 | 3 | 1,317 | 0.23% |
|
| 2023/09/18 | 27 | 175.70 | 0 | 0.00 | 174.00 | 27 | 1,325 | 2.04% |
|
| 2023/09/15 | 2 | 177.25 | 1 | 177.50 | 177.50 | 1 | 1,331 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,325 | -0.08% |
|
| 2023/09/13 | 12 | 178.67 | 0 | 0.00 | 178.50 | 12 | 1,324 | 0.91% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 175.30 | 176.50 | -5 | 1,317 | -0.38% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 1,302 | -0.08% |
|
| 2023/09/08 | 16 | 171.59 | 1 | 171.50 | 171.00 | 15 | 1,322 | 1.13% |
|
| 2023/09/07 | 31 | 175.92 | 1 | 174.50 | 174.00 | 30 | 1,329 | 2.26% |
|
| 2023/09/06 | 19 | 174.74 | 1 | 175.00 | 174.50 | 18 | 1,339 | 1.34% |
|
| 2023/09/05 | 20 | 175.03 | 0 | 0.00 | 175.50 | 20 | 1,374 | 1.46% |
|
| 2023/09/04 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 1,392 | 0.14% |
|
| 2023/09/01 | 5 | 172.10 | 0 | 0.00 | 170.50 | 5 | 1,389 | 0.36% |
|
| 2023/08/31 | 136 | 172.81 | 0 | 0.00 | 173.00 | 136 | 1,392 | 9.77% |
大買/鉅額交易
|
| 2023/08/30 | 3 | 170.33 | 4 | 169.00 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 27 | 165.04 | 167.50 | -27 | 1,410 | -1.91% |
|
| 2023/08/28 | 1 | 163.50 | 11 | 163.77 | 163.50 | -10 | 1,415 | -0.71% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 163.70 | 164.00 | -5 | 1,430 | -0.35% |
|
| 2023/08/24 | 0 | 0.00 | 42 | 165.60 | 165.00 | -42 | 1,433 | -2.93% |
|
| 2023/08/23 | 0 | 0.00 | 26 | 165.62 | 165.00 | -26 | 1,439 | -1.81% |
|
| 2023/08/22 | 0 | 0.00 | 9 | 167.44 | 165.50 | -9 | 1,444 | -0.62% |
|
| 2023/08/21 | 0 | 0.00 | 23 | 165.72 | 166.50 | -23 | 1,457 | -1.58% |
|
| 2023/08/18 | 3 | 169.00 | 16 | 166.69 | 165.50 | -13 | 1,458 | -0.89% |
|
| 2023/08/17 | 5 | 166.00 | 85 | 165.10 | 166.50 | -80 | 1,460 | -5.48% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 162.67 | 165.50 | -3 | 1,453 | -0.21% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 1,442 | -0.07% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 1,436 | -0.14% |
|
| 2023/08/10 | 37 | 181.08 | 14 | 180.04 | 176.50 | 23 | 1,392 | 1.65% |
|
| 2023/08/09 | 2 | 182.00 | 89 | 180.21 | 177.00 | -87 | 1,351 | -6.44% |
|
| 2023/08/08 | 6 | 176.08 | 14 | 174.50 | 175.00 | -8 | 1,305 | -0.61% |
|
| 2023/08/07 | 15 | 173.83 | 22 | 171.41 | 174.00 | -7 | 1,296 | -0.54% |
|
| 2023/08/04 | 12 | 171.96 | 39 | 173.96 | 170.50 | -27 | 1,283 | -2.10% |
|
| 2023/08/02 | 156 | 179.67 | 0 | 0.00 | 174.50 | 156 | 1,243 | 12.54% |
大買/鉅額交易
|
| 2023/08/01 | 1 | 183.00 | 2 | 183.25 | 183.00 | -1 | 1,225 | -0.08% |
|
| 2023/07/31 | 6 | 184.08 | 0 | 0.00 | 183.00 | 6 | 1,218 | 0.49% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 183.50 | 184.00 | -6 | 1,204 | -0.50% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 183.79 | 185.00 | -7 | 1,210 | -0.58% |
|
| 2023/07/26 | 0 | 0.00 | 14 | 178.11 | 178.50 | -14 | 1,204 | -1.16% |
|
| 2023/07/25 | 8 | 176.56 | 1 | 176.50 | 177.00 | 7 | 1,196 | 0.58% |
|
| 2023/07/24 | 0 | 0.00 | 53 | 175.04 | 175.00 | -53 | 1,194 | -4.44% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 179.50 | 179.50 | -2 | 1,189 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 14 | 178.64 | 182.50 | -14 | 1,199 | -1.17% |
|
| 2023/07/19 | 24 | 179.81 | 89 | 177.47 | 177.50 | -65 | 1,190 | -5.46% |
|
| 2023/07/18 | 55 | 182.71 | 0 | 0.00 | 181.50 | 55 | 1,187 | 4.63% |
|
| 2023/07/17 | 61 | 184.89 | 0 | 0.00 | 184.00 | 61 | 1,179 | 5.17% |
|
| 2023/07/14 | 19 | 187.61 | 7 | 187.29 | 187.00 | 12 | 1,169 | 1.03% |
|
| 2023/07/13 | 14 | 190.64 | 2 | 191.00 | 186.50 | 12 | 1,161 | 1.03% |
|
| 2023/07/12 | 26 | 191.44 | 4 | 190.75 | 190.00 | 22 | 1,135 | 1.94% |
|
| 2023/07/11 | 14 | 190.71 | 2 | 191.00 | 194.00 | 12 | 1,101 | 1.09% |
|
| 2023/07/10 | 21 | 184.14 | 9 | 181.06 | 185.00 | 12 | 960 | 1.25% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 168.81 | 168.50 | -8 | 895 | -0.89% |
|
| 2023/07/06 | 4 | 174.75 | 26 | 173.21 | 172.00 | -22 | 951 | -2.31% |
|
| 2023/07/05 | 17 | 176.38 | 26 | 175.69 | 176.50 | -9 | 976 | -0.92% |
|
| 2023/07/04 | 13 | 173.77 | 10 | 173.65 | 173.00 | 3 | 999 | 0.30% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 172.83 | 172.50 | -6 | 1,028 | -0.58% |
|
| 2023/06/30 | 1 | 171.00 | 44 | 170.52 | 170.50 | -43 | 1,084 | -3.96% |
|
| 2023/06/29 | 0 | 0.00 | 31 | 170.23 | 169.50 | -31 | 1,139 | -2.72% |
|
| 2023/06/28 | 0 | 0.00 | 16 | 173.81 | 172.00 | -16 | 1,313 | -1.22% |
|
| 2023/06/27 | 1 | 175.50 | 44 | 178.18 | 175.50 | -43 | 1,513 | -2.84% |
|
| 2023/06/26 | 0 | 0.00 | 13 | 180.08 | 179.00 | -13 | 1,623 | -0.80% |
|
| 2023/06/21 | 2 | 181.25 | 3 | 181.50 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/20 | 26 | 180.58 | 11 | 178.00 | 179.50 | 15 | 1,660 | 0.90% |
|
| 2023/06/16 | 3 | 178.83 | 3 | 179.17 | 178.00 | 0 | 1,661 | 0.00% |
|
| 2023/06/15 | 16 | 182.94 | 0 | 0.00 | 182.00 | 16 | 1,660 | 0.96% |
|
| 2023/06/14 | 62 | 184.84 | 1 | 187.50 | 183.50 | 61 | 1,655 | 3.68% |
|
| 2023/06/13 | 53 | 182.74 | 0 | 0.00 | 184.00 | 53 | 1,641 | 3.23% |
|
| 2023/06/12 | 7 | 185.43 | 8 | 184.19 | 183.50 | -1 | 1,631 | -0.06% |
|
| 2023/06/09 | 18 | 184.56 | 64 | 184.64 | 183.50 | -46 | 1,622 | -2.83% |
|
| 2023/06/08 | 0 | 0.00 | 17 | 183.12 | 178.50 | -17 | 1,596 | -1.07% |
|
| 2023/06/07 | 5 | 179.30 | 1 | 179.50 | 178.50 | 4 | 1,596 | 0.25% |
|
| 2023/06/06 | 3 | 179.00 | 4 | 179.00 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 180.20 | 180.00 | -5 | 1,624 | -0.31% |
|
| 2023/06/02 | 15 | 175.27 | 33 | 174.94 | 175.00 | -18 | 1,652 | -1.09% |
|
| 2023/06/01 | 40 | 173.98 | 7 | 174.00 | 174.50 | 33 | 1,684 | 1.96% |
|
| 2023/05/31 | 28 | 174.68 | 8 | 174.75 | 174.00 | 20 | 1,716 | 1.16% |
|
| 2023/05/30 | 10 | 170.50 | 0 | 0.00 | 170.00 | 10 | 1,708 | 0.59% |
|
| 2023/05/29 | 24 | 170.96 | 2 | 171.50 | 171.50 | 22 | 1,708 | 1.29% |
|
| 2023/05/26 | 12 | 167.79 | 13 | 167.85 | 167.50 | -1 | 1,702 | -0.06% |
|
| 2023/05/25 | 2 | 168.50 | 7 | 168.43 | 168.00 | -5 | 1,703 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 173.65 | 173.50 | -20 | 1,710 | -1.17% |
|
| 2023/05/23 | 1 | 174.00 | 3 | 174.50 | 175.50 | -2 | 1,741 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 171.00 | 171.00 | -8 | 1,752 | -0.46% |
|
| 2023/05/18 | 8 | 170.38 | 1 | 170.50 | 170.50 | 7 | 1,785 | 0.39% |
|
| 2023/05/17 | 33 | 168.50 | 23 | 168.26 | 169.00 | 10 | 1,816 | 0.55% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 169.00 | 169.50 | -3 | 1,813 | -0.17% |
|
| 2023/05/15 | 7 | 166.57 | 11 | 166.27 | 166.00 | -4 | 1,813 | -0.22% |
|
| 2023/05/12 | 7 | 167.64 | 6 | 167.17 | 168.00 | 1 | 1,826 | 0.05% |
|
| 2023/05/11 | 7 | 168.36 | 27 | 167.81 | 166.00 | -20 | 1,873 | -1.07% |
|
| 2023/05/10 | 2 | 172.00 | 3 | 169.17 | 172.00 | -1 | 1,872 | -0.05% |
|
| 2023/05/09 | 4 | 169.63 | 16 | 171.97 | 169.00 | -12 | 1,876 | -0.64% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 174.57 | 174.50 | -7 | 1,878 | -0.37% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 175.00 | 173.50 | -3 | 1,892 | -0.16% |
|
| 2023/05/04 | 17 | 175.12 | 10 | 174.40 | 175.00 | 7 | 1,923 | 0.36% |
|
| 2023/05/03 | 7 | 174.93 | 26 | 175.58 | 175.00 | -19 | 1,965 | -0.97% |
|
| 2023/05/02 | 64 | 181.54 | 7 | 182.43 | 181.00 | 57 | 1,989 | 2.87% |
|
| 2023/04/28 | 14 | 178.71 | 14 | 178.75 | 178.50 | 0 | 2,009 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 14 | 176.00 | 176.50 | -14 | 2,010 | -0.70% |
|
| 2023/04/26 | 13 | 174.54 | 12 | 175.50 | 177.00 | 1 | 2,013 | 0.05% |
|
| 2023/04/25 | 1 | 174.50 | 10 | 177.80 | 174.50 | -9 | 2,031 | -0.44% |
|
| 2023/04/24 | 2 | 182.00 | 4 | 182.38 | 183.00 | -2 | 2,074 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 21 | 180.62 | 177.50 | -21 | 2,073 | -1.01% |
|
| 2023/04/20 | 7 | 185.29 | 71 | 184.35 | 182.00 | -64 | 2,079 | -3.08% |
|
| 2023/04/19 | 81 | 187.32 | 52 | 187.27 | 187.00 | 29 | 2,070 | 1.40% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 188.39 | 186.50 | -14 | 2,068 | -0.68% |
|
| 2023/04/17 | 1 | 190.50 | 10 | 187.30 | 190.00 | -9 | 2,075 | -0.43% |
|
| 2023/04/14 | 0 | 0.00 | 25 | 186.90 | 187.00 | -25 | 2,068 | -1.21% |
|
| 2023/04/13 | 0 | 0.00 | 17 | 187.53 | 185.00 | -17 | 2,063 | -0.82% |
|
| 2023/04/12 | 72 | 193.76 | 57 | 192.68 | 192.00 | 15 | 2,047 | 0.73% |
|
| 2023/04/11 | 23 | 195.39 | 80 | 195.36 | 197.00 | -57 | 2,025 | -2.81% |
|
| 2023/04/10 | 20 | 190.28 | 27 | 191.22 | 191.00 | -7 | 1,981 | -0.35% |
|
| 2023/04/07 | 44 | 193.17 | 48 | 192.50 | 192.00 | -4 | 1,989 | -0.20% |
|
| 2023/04/06 | 29 | 195.26 | 2 | 195.50 | 195.50 | 27 | 2,050 | 1.32% |
|
| 2023/03/31 | 8 | 193.25 | 4 | 194.88 | 195.00 | 4 | 2,225 | 0.18% |
|
| 2023/03/30 | 14 | 192.71 | 40 | 192.36 | 193.50 | -26 | 2,184 | -1.19% |
|
| 2023/03/29 | 203 | 195.59 | 62 | 192.32 | 194.00 | 141 | 2,138 | 6.59% |
大買/鉅額交易
|
| 2023/03/28 | 95 | 190.66 | 94 | 190.47 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 186 | 188.15 | 16 | 189.56 | 187.00 | 170 | 1,835 | 9.26% |
大買/鉅額交易
|
| 2023/03/24 | 3 | 178.33 | 22 | 177.39 | 175.50 | -19 | 1,723 | -1.10% |
|
| 2023/03/23 | 3 | 174.33 | 58 | 174.10 | 175.00 | -55 | 1,701 | -3.23% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 166.80 | 168.00 | -5 | 1,685 | -0.30% |
|
| 2023/03/21 | 2 | 167.50 | 8 | 165.44 | 164.50 | -6 | 1,715 | -0.35% |
|
| 2023/03/20 | 3 | 165.50 | 5 | 165.00 | 165.50 | -2 | 1,799 | -0.11% |
|
| 2023/03/17 | 2 | 162.75 | 0 | 0.00 | 163.00 | 2 | 1,835 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 1,840 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 1,845 | -0.11% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 164.67 | 164.00 | -3 | 1,856 | -0.16% |
|
| 2023/03/13 | 0 | 0.00 | 19 | 165.97 | 166.50 | -19 | 1,861 | -1.02% |
|
| 2023/03/10 | 3 | 172.83 | 12 | 169.13 | 169.50 | -9 | 1,869 | -0.48% |
|
| 2023/03/09 | 8 | 178.44 | 1 | 179.00 | 179.00 | 7 | 1,886 | 0.37% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,883 | -0.05% |
|
| 2023/03/07 | 124 | 178.11 | 0 | 0.00 | 178.00 | 124 | 1,896 | 6.54% |
大買/鉅額交易
|
| 2023/03/06 | 14 | 173.75 | 10 | 172.95 | 172.00 | 4 | 1,901 | 0.21% |
|
| 2023/03/03 | 1 | 167.50 | 5 | 166.80 | 167.50 | -4 | 1,868 | -0.21% |
|
| 2023/03/02 | 1 | 172.50 | 2 | 170.50 | 171.00 | -1 | 1,832 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 28 | 171.25 | 173.00 | -28 | 1,827 | -1.53% |
|
| 2023/02/24 | 0 | 0.00 | 11 | 171.77 | 170.50 | -11 | 1,828 | -0.60% |
|
| 2023/02/23 | 13 | 173.04 | 3 | 172.83 | 172.50 | 10 | 1,830 | 0.55% |
|
| 2023/02/22 | 0 | 0.00 | 43 | 172.71 | 171.50 | -43 | 1,840 | -2.34% |
|
| 2023/02/21 | 30 | 178.00 | 0 | 0.00 | 178.00 | 30 | 1,822 | 1.65% |
|
| 2023/02/20 | 7 | 177.29 | 15 | 176.80 | 176.00 | -8 | 1,795 | -0.45% |
|
| 2023/02/17 | 14 | 177.71 | 28 | 177.96 | 177.00 | -14 | 1,789 | -0.78% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 175.67 | 180.00 | -6 | 1,786 | -0.34% |
|
| 2023/02/15 | 10 | 174.25 | 27 | 175.80 | 173.00 | -17 | 1,764 | -0.96% |
|
| 2023/02/14 | 2 | 172.50 | 0 | 0.00 | 171.00 | 2 | 1,732 | 0.12% |
|
| 2023/02/13 | 30 | 169.93 | 0 | 0.00 | 169.50 | 30 | 1,736 | 1.73% |
|
| 2023/02/10 | 4 | 172.88 | 4 | 171.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 6 | 176.33 | 12 | 177.46 | 175.00 | -6 | 1,754 | -0.34% |
|
| 2023/02/08 | 2 | 176.50 | 1 | 176.00 | 175.50 | 1 | 1,727 | 0.06% |
|
| 2023/02/07 | 73 | 174.98 | 2 | 176.50 | 175.50 | 71 | 1,750 | 4.06% |
|
| 2023/02/06 | 36 | 175.31 | 0 | 0.00 | 172.50 | 36 | 1,747 | 2.06% |
|
| 2023/02/03 | 34 | 178.26 | 0 | 0.00 | 178.00 | 34 | 1,759 | 1.93% |
|
| 2023/02/02 | 46 | 177.40 | 0 | 0.00 | 177.50 | 46 | 1,753 | 2.62% |
|
| 2023/02/01 | 75 | 175.10 | 0 | 0.00 | 176.00 | 75 | 1,735 | 4.32% |
|
| 2023/01/31 | 22 | 168.25 | 0 | 0.00 | 171.50 | 22 | 1,698 | 1.30% |
|
| 2023/01/30 | 3 | 163.00 | 12 | 163.08 | 163.50 | -9 | 1,669 | -0.54% |
|
| 2023/01/17 | 11 | 157.32 | 7 | 157.29 | 157.00 | 4 | 1,652 | 0.24% |
|
| 2023/01/16 | 20 | 155.33 | 0 | 0.00 | 157.50 | 20 | 1,665 | 1.20% |
|
| 2023/01/10 | 7 | 158.43 | 0 | 0.00 | 158.00 | 7 | 1,629 | 0.43% |
|
| 2023/01/09 | 9 | 159.44 | 0 | 0.00 | 159.50 | 9 | 1,630 | 0.55% |
|
| 2023/01/06 | 8 | 157.00 | 0 | 0.00 | 158.00 | 8 | 1,631 | 0.49% |
|
| 2023/01/05 | 10 | 156.30 | 1 | 161.50 | 156.00 | 9 | 1,643 | 0.55% |
|
| 2023/01/04 | 1 | 161.50 | 13 | 163.77 | 160.00 | -12 | 1,634 | -0.73% |
|
| 2022/12/28 | 2 | 164.50 | 0 | 0.00 | 162.50 | 2 | 1,647 | 0.12% |
|
| 2022/12/27 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 42 | 179.64 | 172.50 | -42 | 1,616 | -2.60% |
|
| 2022/12/23 | 10 | 177.40 | 54 | 173.19 | 177.00 | -44 | 1,539 | -2.86% |
|
| 2022/12/22 | 2 | 164.50 | 29 | 164.98 | 168.50 | -27 | 1,350 | -2.00% |
|
| 2022/12/21 | 0 | 0.00 | 13 | 160.35 | 161.50 | -13 | 1,371 | -0.95% |
|
| 2022/12/20 | 7 | 167.50 | 91 | 166.83 | 158.00 | -84 | 1,367 | -6.14% |
|
| 2022/12/19 | 5 | 168.00 | 87 | 167.44 | 167.00 | -82 | 1,333 | -6.15% |
|
| 2022/12/16 | 3 | 163.50 | 31 | 164.63 | 164.00 | -28 | 1,303 | -2.15% |
|
| 2022/12/15 | 4 | 167.75 | 17 | 167.71 | 167.50 | -13 | 1,303 | -1.00% |
|
| 2022/12/14 | 18 | 166.69 | 8 | 166.69 | 168.50 | 10 | 1,303 | 0.77% |
|
| 2022/12/13 | 0 | 0.00 | 21 | 166.52 | 164.00 | -21 | 1,291 | -1.63% |
|
| 2022/12/12 | 60 | 172.78 | 8.8 | 171.09 | 169.00 | 51.2 | 1,261 | 4.06% |
|
| 2022/12/09 | 18 | 163.42 | 3 | 158.50 | 163.50 | 15 | 1,182 | 1.27% |
|
| 2022/12/08 | 10 | 154.95 | 0 | 0.00 | 153.50 | 10 | 1,157 | 0.86% |
|
| 2022/12/07 | 16 | 159.16 | 1 | 160.00 | 156.00 | 15 | 1,159 | 1.29% |
|
| 2022/12/06 | 10 | 163.45 | 10 | 164.45 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/02 | 31 | 168.42 | 6 | 168.42 | 168.00 | 25 | 1,165 | 2.15% |
|
| 2022/12/01 | 17 | 168.82 | 1 | 169.50 | 168.50 | 16 | 1,165 | 1.37% |
|
| 2022/11/30 | 0 | 0.00 | 25 | 159.98 | 159.00 | -25 | 1,163 | -2.15% |
|
| 2022/11/29 | 0 | 0.00 | 113 | 160.77 | 159.00 | -113 | 1,185 | -9.53% |
大賣/鉅額交易
|
| 2022/11/28 | 9 | 166.67 | 62 | 167.22 | 166.50 | -53 | 1,198 | -4.42% |
|
| 2022/11/25 | 16 | 158.78 | 0 | 0.00 | 157.50 | 16 | 1,160 | 1.38% |
|
| 2022/11/24 | 13 | 156.62 | 0 | 0.00 | 157.00 | 13 | 1,165 | 1.12% |
|
| 2022/11/23 | 2 | 154.50 | 1 | 155.00 | 155.00 | 1 | 1,167 | 0.09% |
|
| 2022/11/22 | 8 | 154.19 | 0 | 0.00 | 153.00 | 8 | 1,181 | 0.68% |
|
| 2022/11/21 | 44 | 155.47 | 0 | 0.00 | 156.50 | 44 | 1,205 | 3.65% |
|
| 2022/11/18 | 47 | 155.24 | 1 | 152.00 | 152.00 | 46 | 1,250 | 3.68% |
|
| 2022/11/17 | 39 | 157.94 | 0 | 0.00 | 157.00 | 39 | 1,240 | 3.14% |
|
| 2022/11/14 | 8 | 154.50 | 0 | 0.00 | 155.50 | 8 | 1,337 | 0.60% |
|
| 2022/11/11 | 6 | 154.08 | 0 | 0.00 | 152.50 | 6 | 1,350 | 0.44% |
|
| 2022/11/10 | 5 | 151.40 | 0 | 0.00 | 151.50 | 5 | 1,360 | 0.37% |
|
| 2022/11/09 | 5 | 151.80 | 15 | 151.17 | 151.50 | -10 | 1,398 | -0.71% |
|
| 2022/11/08 | 5 | 151.90 | 5 | 152.00 | 149.00 | 0 | 1,417 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 7 | 150.00 | 150.50 | -7 | 1,440 | -0.49% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 144.70 | 147.00 | -20 | 1,509 | -1.33% |
|
| 2022/11/03 | 0 | 0.00 | 21 | 145.21 | 145.50 | -21 | 1,583 | -1.33% |
|
| 2022/11/02 | 16 | 138.09 | 8 | 137.75 | 137.50 | 8 | 1,622 | 0.49% |
|
| 2022/11/01 | 3 | 136.67 | 40 | 137.24 | 135.50 | -37 | 1,672 | -2.21% |
|
| 2022/10/31 | 6 | 135.92 | 17 | 134.82 | 135.50 | -11 | 1,655 | -0.66% |
|
| 2022/10/28 | 0 | 0.00 | 23 | 133.37 | 131.50 | -23 | 1,653 | -1.39% |
|
| 2022/10/27 | 29 | 131.21 | 8 | 131.88 | 133.00 | 21 | 1,651 | 1.27% |
|
| 2022/10/26 | 0 | 0.00 | 9 | 128.17 | 127.00 | -9 | 1,655 | -0.54% |
|
| 2022/10/25 | 1 | 127.50 | 32 | 128.86 | 127.50 | -31 | 1,660 | -1.87% |
|
| 2022/10/24 | 6 | 130.00 | 19 | 130.50 | 130.00 | -13 | 1,672 | -0.78% |
|
| 2022/10/21 | 7 | 129.29 | 10 | 129.45 | 128.00 | -3 | 1,672 | -0.18% |
|
| 2022/10/20 | 31 | 130.53 | 17 | 131.35 | 131.00 | 14 | 1,676 | 0.83% |
|
| 2022/10/19 | 21 | 133.17 | 4 | 133.25 | 131.50 | 17 | 1,678 | 1.01% |
|
| 2022/10/18 | 17 | 140.44 | 47 | 138.02 | 135.50 | -30 | 1,662 | -1.80% |
|
| 2022/10/17 | 70 | 136.11 | 0 | 0.00 | 140.50 | 70 | 1,677 | 4.17% |
|
| 2022/10/14 | 35 | 144.17 | 2 | 144.00 | 143.00 | 33 | 1,670 | 1.98% |
|
| 2022/10/13 | 93 | 139.72 | 2 | 138.50 | 138.00 | 91 | 1,670 | 5.45% |
|
| 2022/10/12 | 7 | 150.71 | 2 | 150.50 | 150.00 | 5 | 1,661 | 0.30% |
|
| 2022/10/11 | 0 | 0.00 | 13 | 157.42 | 152.00 | -13 | 1,674 | -0.78% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 163.88 | 163.50 | -8 | 1,688 | -0.47% |
|
| 2022/10/06 | 15 | 163.83 | 14 | 162.68 | 165.00 | 1 | 1,699 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 37 | 164.92 | 163.00 | -37 | 1,715 | -2.16% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 162.50 | 166.00 | -2 | 1,710 | -0.12% |
|
| 2022/10/03 | 6 | 151.83 | 0 | 0.00 | 158.00 | 6 | 1,735 | 0.35% |
|
| 2022/09/30 | 41 | 149.16 | 0 | 0.00 | 154.50 | 41 | 1,764 | 2.32% |
|
| 2022/09/29 | 2 | 150.00 | 0 | 0.00 | 150.50 | 2 | 1,763 | 0.11% |
|
| 2022/09/28 | 8 | 156.13 | 36 | 158.54 | 152.00 | -28 | 1,767 | -1.58% |
|
| 2022/09/27 | 6 | 158.08 | 0 | 0.00 | 162.50 | 6 | 1,732 | 0.35% |
|
| 2022/09/26 | 10 | 157.85 | 0 | 0.00 | 158.00 | 10 | 1,735 | 0.58% |
|
| 2022/09/23 | 0 | 0.00 | 19 | 174.71 | 170.00 | -19 | 1,733 | -1.10% |
|
| 2022/09/22 | 10 | 170.80 | 0 | 0.00 | 175.50 | 10 | 1,746 | 0.57% |
|
| 2022/09/21 | 0 | 0.00 | 15 | 170.67 | 170.50 | -15 | 1,762 | -0.85% |
|
| 2022/09/20 | 1 | 174.00 | 6 | 173.75 | 174.00 | -5 | 1,815 | -0.28% |
|
| 2022/09/19 | 0 | 0.00 | 13 | 173.62 | 172.50 | -13 | 1,825 | -0.71% |
|
| 2022/09/16 | 1 | 174.00 | 5 | 178.50 | 174.00 | -4 | 1,832 | -0.22% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 182.40 | 179.50 | -5 | 1,835 | -0.27% |
|
| 2022/09/14 | 11 | 178.91 | 8 | 178.38 | 181.50 | 3 | 1,834 | 0.16% |
|
| 2022/09/13 | 4 | 179.63 | 4 | 180.13 | 181.00 | 0 | 1,830 | 0.00% |
|
| 2022/09/12 | 19 | 180.03 | 0 | 0.00 | 180.50 | 19 | 1,829 | 1.04% |
|
| 2022/09/08 | 2 | 175.25 | 0 | 0.00 | 175.00 | 2 | 1,826 | 0.11% |
|
| 2022/09/07 | 11 | 172.27 | 0 | 0.00 | 172.00 | 11 | 1,820 | 0.60% |
|
| 2022/09/06 | 5 | 184.10 | 0 | 0.00 | 176.00 | 5 | 1,806 | 0.28% |
|
| 2022/09/05 | 5 | 191.90 | 0 | 0.00 | 188.50 | 5 | 1,773 | 0.28% |
|
| 2022/09/02 | 5 | 191.50 | 0 | 0.00 | 194.50 | 5 | 1,759 | 0.28% |
|
| 2022/08/31 | 0 | 0.00 | 21 | 187.00 | 187.00 | -21 | 1,695 | -1.24% |
|
| 2022/08/26 | 31 | 188.81 | 0 | 0.00 | 187.00 | 31 | 1,675 | 1.85% |
|
| 2022/08/25 | 20 | 194.00 | 0 | 0.00 | 189.50 | 20 | 1,654 | 1.21% |
|
| 2022/08/23 | 0 | 0.00 | 16 | 184.06 | 184.00 | -16 | 1,622 | -0.99% |
|
| 2022/08/22 | 0 | 0.00 | 38 | 186.05 | 184.50 | -38 | 1,636 | -2.32% |
|
| 2022/08/19 | 7 | 192.36 | 99 | 192.15 | 192.50 | -92 | 1,616 | -5.69% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 188.83 | 190.00 | -6 | 1,575 | -0.38% |
|
| 2022/08/17 | 0 | 0.00 | 31 | 184.31 | 186.00 | -31 | 1,556 | -1.99% |
|
| 2022/08/16 | 0 | 0.00 | 19 | 189.50 | 185.00 | -19 | 1,539 | -1.23% |
|
| 2022/08/15 | 0 | 0.00 | 14 | 188.18 | 188.00 | -14 | 1,504 | -0.93% |
|
| 2022/08/12 | 47 | 185.99 | 16 | 186.06 | 188.00 | 31 | 1,492 | 2.08% |
|
| 2022/08/11 | 33 | 190.26 | 10 | 190.90 | 190.50 | 23 | 1,460 | 1.58% |
|
| 2022/08/10 | 48 | 189.61 | 1 | 188.50 | 187.00 | 47 | 1,402 | 3.35% |
|
| 2022/08/09 | 28 | 177.25 | 45 | 179.07 | 177.50 | -17 | 1,330 | -1.28% |
|
| 2022/08/08 | 52 | 168.84 | 4 | 173.13 | 175.50 | 48 | 1,280 | 3.75% |
|
| 2022/08/05 | 11 | 160.18 | 2 | 159.50 | 161.50 | 9 | 1,236 | 0.73% |
|
| 2022/08/04 | 11 | 154.77 | 0 | 0.00 | 157.50 | 11 | 1,251 | 0.88% |
|
| 2022/08/03 | 0 | 0.00 | 62 | 157.32 | 155.50 | -62 | 1,250 | -4.96% |
|
| 2022/08/02 | 6 | 160.00 | 43 | 159.26 | 160.00 | -37 | 1,260 | -2.94% |
|
| 2022/08/01 | 43 | 165.97 | 72 | 165.96 | 165.00 | -29 | 1,273 | -2.28% |
|
| 2022/07/29 | 1 | 163.00 | 10 | 168.75 | 169.00 | -9 | 1,282 | -0.70% |
|
| 2022/07/28 | 8 | 162.44 | 31 | 163.29 | 160.50 | -23 | 1,292 | -1.78% |
|
| 2022/07/27 | 55 | 160.31 | 6 | 161.83 | 163.00 | 49 | 1,288 | 3.80% |
|
| 2022/07/26 | 3 | 157.00 | 8 | 162.00 | 156.00 | -5 | 1,301 | -0.38% |
|
| 2022/07/25 | 1 | 164.50 | 10 | 161.95 | 165.00 | -9 | 1,312 | -0.69% |
|
| 2022/07/22 | 0 | 0.00 | 21 | 167.79 | 164.00 | -21 | 1,340 | -1.57% |
|
| 2022/07/20 | 13 | 156.81 | 7 | 157.50 | 155.50 | 6 | 1,393 | 0.43% |
|
| 2022/07/19 | 10 | 155.10 | 15 | 154.53 | 155.00 | -5 | 1,429 | -0.35% |
|
| 2022/07/18 | 2 | 153.50 | 14 | 157.79 | 152.00 | -12 | 1,454 | -0.82% |
|
| 2022/07/15 | 20 | 151.10 | 19 | 147.95 | 153.50 | 1 | 1,451 | 0.07% |
|
| 2022/07/14 | 10 | 147.55 | 17 | 146.29 | 148.00 | -7 | 1,445 | -0.48% |
|
| 2022/07/13 | 0 | 0.00 | 33 | 155.47 | 146.50 | -33 | 1,434 | -2.30% |
|
| 2022/07/12 | 0 | 0.00 | 19 | 148.34 | 148.50 | -19 | 1,422 | -1.34% |
|
| 2022/07/11 | 35 | 149.60 | 33 | 147.79 | 150.50 | 2 | 1,423 | 0.14% |
|
| 2022/07/08 | 9 | 144.78 | 35 | 143.31 | 144.00 | -26 | 1,382 | -1.88% |
|
| 2022/07/07 | 83 | 130.81 | 16 | 129.88 | 133.50 | 67 | 1,347 | 4.97% |
|
| 2022/07/06 | 36 | 126.19 | 8 | 131.88 | 125.00 | 28 | 1,345 | 2.08% |
|
| 2022/07/05 | 8 | 139.69 | 21 | 138.93 | 140.00 | -13 | 1,350 | -0.96% |
|
| 2022/07/04 | 30 | 136.63 | 66 | 142.36 | 136.00 | -36 | 1,350 | -2.67% |
|
| 2022/07/01 | 7 | 142.79 | 57 | 150.64 | 142.00 | -50 | 1,364 | -3.66% |
|
| 2022/06/30 | 0 | 0.00 | 88 | 159.56 | 151.50 | -88 | 1,353 | -6.50% |
|
| 2022/06/29 | 1 | 168.50 | 55 | 169.17 | 168.00 | -54 | 1,338 | -4.03% |
|
| 2022/06/28 | 4 | 172.50 | 27 | 171.39 | 172.50 | -23 | 1,347 | -1.71% |
|
| 2022/06/27 | 1 | 157.50 | 12 | 168.33 | 169.00 | -11 | 1,455 | -0.76% |
|
| 2022/06/24 | 1 | 155.00 | 20 | 156.03 | 154.00 | -19 | 1,462 | -1.30% |
|
| 2022/06/23 | 1 | 159.50 | 17 | 158.09 | 158.50 | -16 | 1,458 | -1.10% |
|
| 2022/06/22 | 2 | 159.00 | 6 | 158.17 | 158.00 | -4 | 1,473 | -0.27% |
|
| 2022/06/21 | 4 | 151.63 | 15 | 153.23 | 157.50 | -11 | 1,480 | -0.74% |
|
| 2022/06/20 | 2 | 149.50 | 15 | 151.73 | 147.00 | -13 | 1,496 | -0.87% |
|
| 2022/06/17 | 9 | 155.39 | 13 | 155.50 | 156.50 | -4 | 1,567 | -0.26% |
|
| 2022/06/16 | 0 | 0.00 | 13 | 163.00 | 157.50 | -13 | 1,586 | -0.82% |
|
| 2022/06/15 | 17 | 165.85 | 15 | 164.43 | 164.00 | 2 | 1,671 | 0.12% |
|
| 2022/06/14 | 21 | 162.71 | 0 | 0.00 | 165.00 | 21 | 1,709 | 1.23% |
|
| 2022/06/13 | 30 | 164.72 | 9 | 166.17 | 164.50 | 21 | 1,705 | 1.23% |
|
| 2022/06/10 | 37 | 171.57 | 0 | 0.00 | 174.50 | 37 | 1,698 | 2.18% |
|
| 2022/06/09 | 22 | 173.45 | 1 | 174.50 | 172.00 | 21 | 1,701 | 1.23% |
|
| 2022/06/08 | 7 | 177.79 | 1 | 178.50 | 173.50 | 6 | 1,704 | 0.35% |
|
| 2022/06/07 | 10 | 176.05 | 0 | 0.00 | 175.50 | 10 | 1,706 | 0.59% |
|
| 2022/06/06 | 1 | 174.50 | 8 | 175.00 | 174.50 | -7 | 1,703 | -0.41% |
|
| 2022/06/02 | 3 | 176.33 | 8 | 177.63 | 176.00 | -5 | 1,723 | -0.29% |
|
| 2022/06/01 | 1 | 179.50 | 84 | 178.71 | 179.50 | -83 | 1,736 | -4.78% |
|
| 2022/05/31 | 53 | 178.57 | 60 | 179.59 | 178.00 | -7 | 1,728 | -0.40% |
|
| 2022/05/30 | 1 | 179.50 | 18 | 180.25 | 179.50 | -17 | 1,720 | -0.99% |
|
| 2022/05/27 | 2 | 169.50 | 24 | 171.06 | 169.50 | -22 | 1,691 | -1.30% |
|
| 2022/05/26 | 40 | 168.95 | 2 | 172.00 | 169.00 | 38 | 1,693 | 2.24% |
|
| 2022/05/24 | 1 | 168.50 | 3 | 164.50 | 164.50 | -2 | 1,698 | -0.12% |
|
| 2022/05/23 | 1 | 171.50 | 2 | 173.00 | 167.00 | -1 | 1,700 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 172.10 | 170.50 | -10 | 1,712 | -0.58% |
|
| 2022/05/19 | 6 | 166.50 | 0 | 0.00 | 168.50 | 6 | 1,728 | 0.35% |
|
| 2022/05/18 | 3 | 168.00 | 14 | 169.71 | 169.00 | -11 | 1,742 | -0.63% |
|
| 2022/05/17 | 13 | 164.69 | 24 | 167.38 | 167.50 | -11 | 1,744 | -0.63% |
|
| 2022/05/16 | 17 | 164.21 | 20 | 164.28 | 160.00 | -3 | 1,763 | -0.17% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 160.90 | 161.50 | -5 | 1,771 | -0.28% |
|
| 2022/05/12 | 7 | 155.57 | 12 | 156.88 | 153.50 | -5 | 1,775 | -0.28% |
|
| 2022/05/11 | 17 | 157.38 | 19 | 156.79 | 156.50 | -2 | 1,793 | -0.11% |
|
| 2022/05/10 | 56 | 152.40 | 20 | 155.53 | 156.50 | 36 | 1,816 | 1.98% |
|
| 2022/05/09 | 43 | 154.62 | 2 | 156.25 | 154.50 | 41 | 1,832 | 2.24% |
|
| 2022/05/06 | 1 | 161.00 | 19 | 161.47 | 161.00 | -18 | 1,842 | -0.98% |
|
| 2022/05/05 | 20 | 170.45 | 64 | 170.98 | 170.50 | -44 | 1,832 | -2.40% |
|
| 2022/05/04 | 58 | 162.82 | 24 | 163.27 | 164.50 | 34 | 1,802 | 1.89% |
|
| 2022/05/03 | 64 | 161.52 | 4 | 161.88 | 162.50 | 60 | 1,800 | 3.33% |
|
| 2022/04/29 | 167 | 164.19 | 24 | 165.83 | 160.00 | 143 | 1,800 | 7.94% |
大買/鉅額交易
|
| 2022/04/28 | 62 | 162.52 | 6 | 163.33 | 162.50 | 56 | 1,782 | 3.14% |
|
| 2022/04/27 | 86 | 160.32 | 1 | 164.50 | 164.50 | 85 | 1,747 | 4.86% |
|
| 2022/04/26 | 71 | 174.13 | 1 | 170.00 | 170.00 | 70 | 1,684 | 4.16% |
|
| 2022/04/25 | 58 | 180.07 | 1 | 174.50 | 174.50 | 57 | 1,651 | 3.45% |
|
| 2022/04/22 | 80 | 192.92 | 3 | 193.00 | 193.00 | 77 | 1,613 | 4.77% |
|
| 2022/04/21 | 16 | 201.50 | 0 | 0.00 | 200.00 | 16 | 1,595 | 1.00% |
|
| 2022/04/20 | 7 | 200.93 | 0 | 0.00 | 202.50 | 7 | 1,589 | 0.44% |
|
| 2022/04/19 | 6 | 205.67 | 24 | 204.00 | 203.50 | -18 | 1,582 | -1.14% |
|
| 2022/04/18 | 12 | 204.33 | 1 | 203.50 | 204.00 | 11 | 1,600 | 0.69% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 206.50 | 207.00 | -2 | 1,599 | -0.13% |
|
| 2022/04/14 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 1,605 | 0.06% |
|
| 2022/04/13 | 5 | 217.30 | 4 | 216.50 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/04/12 | 3 | 216.50 | 3 | 214.83 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 7 | 218.86 | 14 | 214.71 | 214.50 | -7 | 1,693 | -0.41% |
|
| 2022/04/08 | 0 | 0.00 | 12 | 228.96 | 228.50 | -12 | 1,718 | -0.70% |
|
| 2022/04/07 | 10 | 227.65 | 4 | 227.50 | 227.50 | 6 | 1,726 | 0.35% |
|
| 2022/04/01 | 4 | 237.50 | 0 | 0.00 | 237.50 | 4 | 1,894 | 0.21% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 248.00 | 236.50 | -4 | 1,922 | -0.21% |
|
| 2022/03/30 | 22 | 249.39 | 2 | 247.00 | 246.00 | 20 | 2,059 | 0.97% |
|
| 2022/03/29 | 2 | 243.75 | 6 | 242.08 | 243.50 | -4 | 2,118 | -0.19% |
|
| 2022/03/28 | 1 | 238.00 | 1 | 238.50 | 236.50 | 0 | 2,127 | 0.00% |
|
| 2022/03/25 | 8 | 237.06 | 1 | 239.00 | 235.50 | 7 | 2,131 | 0.33% |
|
| 2022/03/24 | 16 | 245.34 | 0 | 0.00 | 247.00 | 16 | 2,114 | 0.76% |
|
| 2022/03/23 | 6 | 242.42 | 0 | 0.00 | 241.00 | 6 | 2,116 | 0.28% |
|
| 2022/03/22 | 108 | 247.48 | 1 | 246.00 | 241.00 | 107 | 2,114 | 5.06% |
大買/鉅額交易
|
| 2022/03/21 | 10 | 242.10 | 2 | 241.25 | 243.00 | 8 | 2,044 | 0.39% |
|
| 2022/03/18 | 1,602 | 239.97 | 223 | 240.95 | 241.00 | 1,379 | 2,053 | 67.15% |
大買/大賣/鉅額交易
|
| 2022/03/17 | 47 | 225.04 | 7 | 226.07 | 230.50 | 40 | 1,988 | 2.01% |
|
| 2022/03/16 | 1 | 213.50 | 12 | 213.17 | 211.00 | -11 | 1,998 | -0.55% |
|
| 2022/03/15 | 24 | 212.90 | 11 | 214.59 | 210.00 | 13 | 2,009 | 0.65% |
|
| 2022/03/14 | 22 | 217.14 | 1 | 215.50 | 219.00 | 21 | 2,026 | 1.04% |
|
| 2022/03/11 | 40 | 214.19 | 4 | 215.38 | 213.50 | 36 | 2,068 | 1.74% |
|
| 2022/03/10 | 32 | 213.34 | 0 | 0.00 | 214.00 | 32 | 2,094 | 1.53% |
|
| 2022/03/09 | 5 | 205.40 | 8 | 205.00 | 205.50 | -3 | 2,159 | -0.14% |
|
| 2022/03/08 | 9 | 203.44 | 8 | 204.88 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/03/07 | 1 | 207.00 | 7 | 208.64 | 207.00 | -6 | 2,200 | -0.27% |
|
| 2022/03/04 | 0 | 0.00 | 44 | 221.80 | 221.00 | -44 | 2,256 | -1.95% |
|
| 2022/03/03 | 27 | 225.22 | 13 | 225.00 | 225.00 | 14 | 2,351 | 0.60% |
|
| 2022/03/02 | 0 | 0.00 | 9 | 224.11 | 224.00 | -9 | 2,431 | -0.37% |
|
| 2022/03/01 | 12 | 227.00 | 3 | 228.00 | 226.00 | 9 | 2,479 | 0.36% |
|
| 2022/02/25 | 26 | 220.29 | 0 | 0.00 | 223.50 | 26 | 2,553 | 1.02% |
|
| 2022/02/24 | 2 | 216.50 | 16 | 219.09 | 215.00 | -14 | 2,615 | -0.54% |
|
| 2022/02/23 | 26 | 227.77 | 18 | 227.33 | 227.50 | 8 | 2,696 | 0.30% |
|
| 2022/02/22 | 35 | 225.43 | 1 | 226.00 | 226.00 | 34 | 2,857 | 1.19% |
|
| 2022/02/21 | 66 | 235.31 | 0 | 0.00 | 232.00 | 66 | 2,946 | 2.24% |
|
| 2022/02/18 | 104 | 232.89 | 0 | 0.00 | 237.50 | 104 | 2,991 | 3.48% |
大買/鉅額交易
|
| 2022/02/17 | 84 | 234.78 | 0 | 0.00 | 232.00 | 84 | 3,044 | 2.76% |
|
| 2022/02/16 | 70 | 233.50 | 29 | 232.95 | 233.00 | 41 | 3,079 | 1.33% |
|
| 2022/02/15 | 33 | 229.65 | 14 | 230.29 | 225.00 | 19 | 3,170 | 0.60% |
|
| 2022/02/14 | 7 | 225.07 | 2 | 226.50 | 226.50 | 5 | 3,231 | 0.15% |
|
| 2022/02/11 | 10 | 231.30 | 0 | 0.00 | 233.00 | 10 | 3,347 | 0.30% |
|
| 2022/02/10 | 63 | 229.68 | 4 | 227.63 | 226.50 | 59 | 3,391 | 1.74% |
|
| 2022/02/09 | 9 | 227.28 | 4 | 223.13 | 230.00 | 5 | 3,487 | 0.14% |
|
| 2022/02/08 | 82 | 217.65 | 6 | 218.58 | 219.00 | 76 | 3,563 | 2.13% |
|
| 2022/02/07 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 3,666 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 203.83 | 204.50 | -3 | 3,809 | -0.08% |
|
| 2022/01/25 | 6 | 203.17 | 0 | 0.00 | 201.00 | 6 | 4,114 | 0.15% |
|
| 2022/01/24 | 12 | 203.13 | 5 | 203.70 | 207.50 | 7 | 4,291 | 0.16% |
|
| 2022/01/21 | 1 | 208.00 | 3 | 212.33 | 208.00 | -2 | 4,519 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 215.00 | 216.50 | -1 | 4,590 | -0.02% |
|
| 2022/01/18 | 4 | 219.00 | 0 | 0.00 | 219.00 | 4 | 4,995 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 5,548 | -0.02% |
|
| 2022/01/12 | 1 | 219.00 | 3 | 221.67 | 219.00 | -2 | 5,897 | -0.03% |
|
| 2022/01/11 | 2 | 218.75 | 0 | 0.00 | 219.50 | 2 | 6,114 | 0.03% |
|
| 2022/01/10 | 3 | 225.00 | 0 | 0.00 | 225.00 | 3 | 6,192 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 6,273 | -0.02% |
|
| 2022/01/06 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/04 | 24 | 247.46 | 0 | 0.00 | 246.50 | 24 | 6,486 | 0.37% |
|
| 2021/12/30 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/29 | 2 | 245.50 | 0 | 0.00 | 245.50 | 2 | 6,693 | 0.03% |
|
| 2021/12/28 | 7 | 255.71 | 0 | 0.00 | 246.50 | 7 | 6,753 | 0.10% |
|
| 2021/12/27 | 4 | 243.63 | 0 | 0.00 | 246.50 | 4 | 6,655 | 0.06% |
|
| 2021/12/24 | 3 | 246.67 | 159 | 246.18 | 242.00 | -156 | 6,706 | -2.33% |
大賣/鉅額交易
|
| 2021/12/23 | 31 | 242.63 | 255 | 244.58 | 248.00 | -224 | 6,635 | -3.38% |
大賣/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 55 | 227.85 | 228.00 | -55 | 6,462 | -0.85% |
|
| 2021/12/21 | 44 | 224.00 | 5 | 222.00 | 222.00 | 39 | 6,482 | 0.60% |
|
| 2021/12/20 | 30 | 219.53 | 10 | 217.80 | 221.50 | 20 | 6,585 | 0.30% |
|
| 2021/12/17 | 0 | 0.00 | 46 | 221.62 | 218.50 | -46 | 6,674 | -0.69% |
|
| 2021/12/16 | 47 | 227.77 | 29 | 227.22 | 228.50 | 18 | 6,700 | 0.27% |
|
| 2021/12/15 | 39 | 223.22 | 7 | 223.79 | 224.50 | 32 | 6,713 | 0.48% |
|
| 2021/12/14 | 76 | 221.18 | 136 | 220.39 | 218.00 | -60 | 6,841 | -0.88% |
大賣/
|
| 2021/12/13 | 0 | 0.00 | 3 | 230.00 | 230.00 | -3 | 6,931 | -0.04% |
|
| 2021/12/10 | 14 | 225.82 | 4 | 225.50 | 225.50 | 10 | 6,946 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 237.50 | 235.50 | -2 | 6,965 | -0.03% |
|
| 2021/12/08 | 2 | 239.75 | 2 | 238.00 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 7,163 | -0.01% |
|
| 2021/12/06 | 3 | 237.83 | 0.4 | 236.00 | 237.00 | 2.6 | 7,245 | 0.04% |
|
| 2021/12/03 | 88 | 238.14 | 0 | 0.00 | 240.00 | 88 | 7,288 | 1.21% |
|
| 2021/12/02 | 96 | 235.32 | 0 | 0.00 | 230.50 | 96 | 7,301 | 1.31% |
|
| 2021/12/01 | 33 | 239.44 | 0 | 0.00 | 239.50 | 33 | 7,322 | 0.45% |
|
| 2021/11/30 | 225 | 240.46 | 279 | 240.91 | 244.00 | -54 | 7,351 | -0.73% |
大買/大賣/
|
| 2021/11/29 | 136 | 226.56 | 120 | 225.50 | 235.00 | 16 | 7,364 | 0.22% |
大買/大賣/
|
| 2021/11/26 | 90 | 230.77 | 92 | 238.41 | 227.50 | -2 | 7,335 | -0.03% |
|
| 2021/11/25 | 90 | 241.86 | 28 | 242.18 | 239.00 | 62 | 7,360 | 0.84% |
|
| 2021/11/24 | 16 | 243.44 | 69 | 251.97 | 242.50 | -53 | 7,431 | -0.71% |
|
| 2021/11/23 | 32 | 259.09 | 160 | 259.22 | 252.50 | -128 | 7,498 | -1.71% |
大賣/鉅額交易
|
| 2021/11/22 | 0 | 0.00 | 42 | 266.80 | 260.00 | -42 | 7,524 | -0.56% |
|
| 2021/11/19 | 22 | 258.36 | 2 | 258.50 | 264.00 | 20 | 7,569 | 0.26% |
|
| 2021/11/18 | 2 | 250.50 | 45 | 245.11 | 251.50 | -43 | 7,631 | -0.56% |
|
| 2021/11/17 | 32 | 246.03 | 10 | 247.00 | 245.00 | 22 | 7,714 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 116 | 245.87 | 243.50 | -116 | 7,827 | -1.48% |
大賣/鉅額交易
|
| 2021/11/15 | 124 | 247.21 | 22 | 247.11 | 247.50 | 102 | 7,956 | 1.28% |
大買/鉅額交易
|
| 2021/11/12 | 1 | 243.50 | 566 | 248.51 | 243.50 | -565 | 8,012 | -7.05% |
大賣/鉅額交易
|
| 2021/11/11 | 67 | 241.40 | 212 | 245.45 | 240.00 | -145 | 7,983 | -1.82% |
大賣/鉅額交易
|
| 2021/11/10 | 370 | 240.83 | 68 | 243.46 | 248.00 | 302 | 7,993 | 3.78% |
大買/鉅額交易
|
| 2021/11/09 | 14 | 253.32 | 90 | 253.96 | 251.00 | -76 | 7,931 | -0.96% |
|
| 2021/11/08 | 428 | 255.80 | 156 | 262.49 | 252.00 | 272 | 7,914 | 3.44% |
大買/大賣/鉅額交易
|
| 2021/11/05 | 123 | 268.44 | 0 | 0.00 | 270.50 | 123 | 7,995 | 1.54% |
大買/鉅額交易
|
| 2021/11/04 | 1 | 275.00 | 5 | 285.00 | 275.00 | -4 | 7,945 | -0.05% |
|
| 2021/11/03 | 4 | 279.75 | 7 | 277.50 | 289.50 | -3 | 7,951 | -0.04% |
|
| 2021/11/02 | 30 | 278.22 | 0 | 0.00 | 276.00 | 30 | 7,958 | 0.38% |
|
| 2021/11/01 | 0 | 0.00 | 18 | 280.58 | 284.50 | -18 | 7,693 | -0.23% |
|
| 2021/10/29 | 1 | 245.50 | 15 | 254.70 | 259.00 | -14 | 7,540 | -0.19% |
|
| 2021/10/28 | 15 | 243.80 | 17 | 245.59 | 242.50 | -2 | 7,338 | -0.03% |
|
| 2021/10/27 | 30 | 249.42 | 50 | 246.06 | 252.50 | -20 | 7,342 | -0.27% |
|
| 2021/10/26 | 13 | 257.12 | 24 | 259.98 | 243.50 | -11 | 7,283 | -0.15% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 24 | 253.00 | 249.00 | -24 | 7,110 | -0.34% |
|
| 2021/10/21 | 2 | 252.25 | 4 | 248.00 | 246.00 | -2 | 7,089 | -0.03% |
|
| 2021/10/20 | 4 | 243.38 | 8 | 244.13 | 245.50 | -4 | 6,887 | -0.06% |
|
| 2021/10/19 | 61 | 232.02 | 3 | 224.50 | 237.50 | 58 | 6,662 | 0.87% |
|
| 2021/10/18 | 1 | 216.00 | 7 | 215.79 | 216.00 | -6 | 6,596 | -0.09% |
|
| 2021/10/15 | 2 | 213.50 | 80 | 212.91 | 216.00 | -78 | 6,683 | -1.17% |
|
| 2021/10/14 | 107 | 209.02 | 24 | 207.98 | 210.50 | 83 | 6,769 | 1.23% |
大買/
|
| 2021/10/13 | 0 | 0.00 | 11 | 211.91 | 203.00 | -11 | 6,795 | -0.16% |
|
| 2021/10/12 | 42 | 215.67 | 2 | 214.25 | 212.00 | 40 | 6,882 | 0.58% |
|
| 2021/10/08 | 10 | 213.95 | 4 | 213.00 | 211.50 | 6 | 6,918 | 0.09% |
|
| 2021/10/07 | 5 | 207.10 | 1 | 206.50 | 208.50 | 4 | 6,928 | 0.06% |
|
| 2021/10/06 | 5 | 202.60 | 13 | 202.77 | 200.00 | -8 | 7,055 | -0.11% |
|
| 2021/10/05 | 24.2 | 200.12 | 15 | 195.53 | 203.50 | 9.2 | 7,092 | 0.13% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 197.83 | 188.00 | -3 | 7,185 | -0.04% |
|
| 2021/10/01 | 1 | 194.50 | 5 | 206.00 | 194.50 | -4 | 7,343 | -0.05% |
|
| 2021/09/30 | 5 | 206.60 | 6 | 209.75 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 201.30 | 203.50 | -10 | 7,503 | -0.13% |
|
| 2021/09/28 | 0 | 0.00 | 30 | 205.77 | 206.00 | -30 | 7,577 | -0.40% |
|
| 2021/09/27 | 30 | 210.10 | 37 | 211.95 | 207.50 | -7 | 7,664 | -0.09% |
|
| 2021/09/24 | 203 | 197.99 | 1 | 200.00 | 199.00 | 202 | 7,718 | 2.62% |
大買/鉅額交易
|
| 2021/09/23 | 42 | 191.00 | 11 | 191.27 | 191.00 | 31 | 7,692 | 0.40% |
|
| 2021/09/22 | 1 | 194.00 | 8 | 192.94 | 193.00 | -7 | 7,699 | -0.09% |
|
| 2021/09/17 | 31.9 | 194.88 | 5 | 186.80 | 195.50 | 26.9 | 7,765 | 0.35% |
|
| 2021/09/16 | 55 | 191.63 | 145 | 199.26 | 190.00 | -90 | 7,797 | -1.15% |
大賣/
|
| 2021/09/15 | 18 | 205.36 | 5 | 205.90 | 203.50 | 13 | 7,909 | 0.16% |
|
| 2021/09/14 | 45 | 203.78 | 78 | 204.44 | 203.50 | -33 | 7,893 | -0.42% |
|
| 2021/09/13 | 0 | 0.00 | 48 | 214.90 | 210.00 | -48 | 7,832 | -0.61% |
|
| 2021/09/10 | 39 | 213.13 | 113 | 211.13 | 214.50 | -74 | 7,775 | -0.95% |
大賣/
|
| 2021/09/09 | 120 | 194.06 | 48 | 202.59 | 207.50 | 72 | 7,620 | 0.94% |
大買/
|
| 2021/09/08 | 53 | 191.02 | 9 | 199.28 | 191.00 | 44 | 7,511 | 0.59% |
|
| 2021/09/07 | 38 | 198.92 | 54 | 203.42 | 206.50 | -16 | 7,446 | -0.21% |
|
| 2021/09/06 | 7 | 203.00 | 91 | 206.29 | 204.00 | -84 | 7,361 | -1.14% |
|
| 2021/09/03 | 40 | 204.41 | 55 | 207.34 | 206.00 | -15 | 7,304 | -0.21% |
|
| 2021/09/02 | 29 | 204.43 | 48 | 208.76 | 204.50 | -19 | 7,247 | -0.26% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 218.50 | 217.50 | -8 | 7,159 | -0.11% |
|
| 2021/08/31 | 11 | 214.14 | 86 | 215.55 | 213.00 | -75 | 7,090 | -1.06% |
|
| 2021/08/30 | 13 | 213.42 | 1 | 221.00 | 218.50 | 12 | 6,974 | 0.17% |
|
| 2021/08/27 | 86 | 217.17 | 1 | 229.50 | 216.50 | 85 | 6,847 | 1.24% |
|
| 2021/08/26 | 124 | 232.57 | 3 | 234.17 | 234.00 | 121 | 6,697 | 1.81% |
大買/鉅額交易
|
| 2021/08/25 | 37 | 231.50 | 110 | 233.49 | 230.50 | -73 | 6,595 | -1.11% |
大賣/
|
| 2021/08/24 | 155 | 234.96 | 119 | 237.06 | 237.00 | 36 | 6,449 | 0.56% |
大買/大賣/
|
| 2021/08/23 | 0 | 0.00 | 247 | 226.56 | 232.00 | -247 | 6,219 | -3.97% |
大賣/鉅額交易
|
| 2021/08/20 | 17 | 209.94 | 134 | 206.21 | 213.00 | -117 | 6,027 | -1.94% |
大賣/鉅額交易
|
| 2021/08/19 | 34 | 197.71 | 298 | 203.62 | 194.00 | -264 | 5,837 | -4.52% |
大賣/鉅額交易
|
| 2021/08/18 | 126 | 189.00 | 30 | 192.00 | 200.50 | 96 | 5,630 | 1.70% |
大買/
|
| 2021/08/17 | 323 | 193.36 | 0 | 0.00 | 182.50 | 323 | 5,510 | 5.86% |
大買/鉅額交易
|
| 2021/08/16 | 27 | 203.63 | 4 | 219.13 | 200.50 | 23 | 5,408 | 0.43% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 218.00 | 215.00 | -5 | 5,309 | -0.09% |
|
| 2021/08/12 | 5 | 214.10 | 10 | 221.80 | 214.00 | -5 | 5,237 | -0.10% |
|
| 2021/08/11 | 0 | 0.00 | 46 | 218.64 | 212.50 | -46 | 5,174 | -0.89% |
|
| 2021/08/10 | 29 | 213.00 | 0 | 0.00 | 213.00 | 29 | 4,969 | 0.58% |
|
| 2021/08/09 | 0 | 0.00 | 70 | 225.93 | 224.50 | -70 | 4,917 | -1.42% |
|
| 2021/08/06 | 0 | 0.00 | 64 | 229.35 | 235.50 | -64 | 4,776 | -1.34% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 216.29 | 214.50 | -7 | 4,623 | -0.15% |
|
| 2021/08/04 | 0 | 0.00 | 19 | 216.29 | 213.00 | -19 | 4,595 | -0.41% |
|
| 2021/08/03 | 1 | 219.00 | 11 | 217.50 | 218.50 | -10 | 4,574 | -0.22% |
|
| 2021/08/02 | 1 | 210.50 | 8 | 217.50 | 217.50 | -7 | 4,525 | -0.15% |
|
| 2021/07/30 | 8 | 210.88 | 11 | 216.68 | 209.50 | -3 | 4,446 | -0.07% |
|
| 2021/07/29 | 1 | 219.50 | 21 | 226.50 | 221.50 | -20 | 4,380 | -0.46% |
|
| 2021/07/28 | 17 | 206.74 | 5 | 223.60 | 229.50 | 12 | 4,271 | 0.28% |
|
| 2021/07/27 | 64 | 233.47 | 0 | 0.00 | 222.00 | 64 | 4,144 | 1.54% |
|
| 2021/07/26 | 8 | 241.44 | 2 | 247.50 | 241.50 | 6 | 4,021 | 0.15% |
|
| 2021/07/23 | 94 | 237.35 | 3 | 253.50 | 245.00 | 91 | 3,947 | 2.31% |
|
| 2021/07/22 | 12 | 251.00 | 133 | 259.89 | 249.00 | -121 | 3,812 | -3.17% |
大賣/鉅額交易
|
| 2021/07/21 | 14 | 245.14 | 3 | 237.67 | 249.50 | 11 | 3,651 | 0.30% |
|
| 2021/07/20 | 43 | 238.69 | 5 | 229.60 | 231.50 | 38 | 3,471 | 1.09% |
|
| 2021/07/19 | 6 | 229.67 | 2.4 | 226.00 | 228.50 | 3.6 | 3,290 | 0.11% |
|
| 2021/07/16 | 604 | 228.07 | 95 | 220.62 | 223.50 | 509 | 3,201 | 15.90% |
大買/鉅額交易
|
| 2021/07/15 | 30 | 204.52 | 2 | 219.00 | 221.00 | 28 | 3,013 | 0.93% |
|
| 2021/07/14 | 139 | 202.90 | 5 | 206.70 | 201.00 | 134 | 2,886 | 4.64% |
大買/鉅額交易
|
| 2021/07/13 | 0 | 0.00 | 3 | 230.17 | 218.50 | -3 | 2,737 | -0.11% |
|
| 2021/07/12 | 4.4 | 216.11 | 7 | 215.86 | 215.00 | -2.6 | 2,507 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 7.8 | 216.60 | 211.50 | -7.8 | 2,386 | -0.33% |
|
| 2021/07/08 | 10 | 210.65 | 1 | 221.00 | 212.50 | 9 | 2,212 | 0.41% |
|
| 2021/07/07 | 9 | 203.61 | 1 | 205.00 | 201.00 | 8 | 2,006 | 0.40% |
|
| 2021/07/06 | 4 | 200.00 | 11 | 206.95 | 204.00 | -7 | 1,898 | -0.37% |
|
| 2021/07/05 | 0.6 | 199.00 | 10 | 199.30 | 201.00 | -9.4 | 1,727 | -0.54% |
|
| 2021/07/01 | 1.2 | 167.94 | 46 | 175.03 | 166.50 | -44.8 | 1,533 | -2.92% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 162.30 | 168.00 | -5 | 1,377 | -0.36% |
|
| 2021/06/28 | 0 | 0.00 | 40 | 158.73 | 157.00 | -40 | 1,259 | -3.18% |
|
| 2021/06/25 | 2 | 149.00 | 13 | 150.58 | 153.00 | -11 | 1,164 | -0.94% |
|
| 2021/06/24 | 38 | 147.18 | 4 | 143.00 | 150.50 | 34 | 993 | 3.42% |
|
| 2021/06/22 | 4 | 128.25 | 0 | 0.00 | 126.00 | 4 | 727 | 0.55% |
|
| 2021/06/21 | 26 | 126.67 | 0 | 0.00 | 128.00 | 26 | 715 | 3.63% |
|
| 2021/06/18 | 11 | 127.59 | 0 | 0.00 | 126.00 | 11 | 704 | 1.56% |
|
| 2021/06/17 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 696 | 0.14% |
|
| 2021/06/16 | 13 | 122.23 | 0 | 0.00 | 122.50 | 13 | 674 | 1.93% |
|
| 2021/06/15 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 670 | 0.30% |
|
| 2021/06/09 | 11 | 114.91 | 0 | 0.00 | 116.50 | 11 | 693 | 1.59% |
|
| 2021/06/08 | 3 | 114.33 | 0 | 0.00 | 114.00 | 3 | 696 | 0.43% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 702 | -0.28% |
|
| 2021/06/02 | 4 | 112.50 | 7 | 112.07 | 112.00 | -3 | 732 | -0.41% |
|
| 2021/06/01 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 736 | 0.27% |
|
| 2021/05/28 | 9 | 111.50 | 0 | 0.00 | 111.50 | 9 | 746 | 1.21% |
|
| 2021/05/26 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 773 | 0.26% |
|
| 2021/05/25 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 818 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 107.50 | 105.00 | -2 | 915 | -0.22% |
|
| 2021/05/18 | 5 | 103.50 | 1 | 105.50 | 105.50 | 4 | 920 | 0.43% |
|
| 2021/05/14 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 920 | 0.22% |
|
| 2021/05/12 | 2 | 103.00 | 1 | 105.00 | 107.00 | 1 | 908 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 116.50 | 119.50 | -2 | 896 | -0.22% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 898 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 897 | -0.22% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 900 | -0.22% |
|
| 2021/05/03 | 6 | 118.58 | 22 | 118.95 | 116.50 | -16 | 891 | -1.79% |
|
| 2021/04/28 | 3 | 122.33 | 0 | 0.00 | 122.00 | 3 | 908 | 0.33% |
|
| 2021/04/27 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 934 | 0.21% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 943 | -0.11% |
|
| 2021/04/22 | 12 | 123.58 | 0 | 0.00 | 122.00 | 12 | 955 | 1.26% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 966 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 972 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 981 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 124.13 | 123.50 | -4 | 1,050 | -0.38% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 123.25 | 123.50 | -4 | 1,074 | -0.37% |
|
| 2021/04/14 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 1,080 | 0.19% |
|
| 2021/04/08 | 6 | 125.25 | 0 | 0.00 | 132.50 | 6 | 1,060 | 0.57% |
|
| 2021/04/07 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 1,004 | 0.50% |
|
| 2021/04/06 | 5 | 120.30 | 0 | 0.00 | 121.50 | 5 | 1,027 | 0.49% |
|
| 2021/04/01 | 4 | 117.00 | 0 | 0.00 | 121.00 | 4 | 1,056 | 0.38% |
|
| 2021/03/31 | 3 | 116.67 | 0 | 0.00 | 116.00 | 3 | 1,046 | 0.29% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 120.25 | 119.50 | -2 | 1,206 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 121.00 | 122.50 | -3 | 1,317 | -0.23% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 122.80 | 121.50 | -5 | 1,336 | -0.37% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 124.00 | 123.50 | -5 | 1,331 | -0.38% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 130.50 | 128.00 | -20 | 1,327 | -1.51% |
|
| 2021/02/24 | 19 | 129.39 | 0 | 0.00 | 130.00 | 19 | 1,288 | 1.47% |
|
| 2021/02/19 | 4 | 121.50 | 0 | 0.00 | 123.50 | 4 | 1,223 | 0.33% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 118.50 | 122.00 | -2 | 1,215 | -0.16% |
|
| 2021/02/17 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 1,208 | 0.25% |
|
| 2021/02/01 | 2 | 110.50 | 0 | 0.00 | 113.50 | 2 | 1,210 | 0.17% |
|
| 2021/01/29 | 0 | 0.00 | 9 | 113.00 | 113.00 | -9 | 1,208 | -0.74% |
|
| 2021/01/27 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,192 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 1,145 | -0.09% |
|
| 2021/01/20 | 4 | 118.63 | 0 | 0.00 | 119.50 | 4 | 1,128 | 0.35% |
|
| 2021/01/08 | 1 | 122.50 | 1 | 122.00 | 123.00 | 0 | 908 | 0.00% |
|
| 2021/01/04 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 839 | 0.00% |
|
| 2020/12/24 | 3 | 111.83 | 0 | 0.00 | 111.50 | 3 | 708 | 0.42% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 638 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 588 | -0.17% |
|
| 2020/12/09 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 522 | 0.38% |
|
| 2020/12/08 | 6 | 110.00 | 0 | 0.00 | 110.00 | 6 | 510 | 1.18% |
|
| 2020/12/07 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 504 | 0.40% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 493 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 108.00 | 108.50 | -4 | 471 | -0.85% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 106.08 | 108.50 | -6 | 458 | -1.31% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 110.25 | 107.50 | -4 | 440 | -0.91% |
|
| 2020/11/30 | 12 | 104.29 | 0 | 0.00 | 104.00 | 12 | 310 | 3.86% |
|
| 2020/11/27 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 286 | 0.70% |
|
| 2020/11/25 | 5 | 99.90 | 0 | 0.00 | 99.80 | 5 | 272 | 1.83% |
|
| 2020/11/23 | 2 | 97.40 | 0 | 0.00 | 97.70 | 2 | 247 | 0.81% |
|
| 2020/11/20 | 4 | 96.00 | 0 | 0.00 | 96.50 | 4 | 240 | 1.67% |
|
| 2020/11/18 | 2 | 94.80 | 0 | 0.00 | 94.70 | 2 | 227 | 0.88% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 96.20 | 95.40 | -1 | 205 | -0.49% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 201 | -0.50% |
|
| 2020/11/11 | 2 | 95.50 | 0 | 0.00 | 95.20 | 2 | 194 | 1.03% |
|
| 2020/11/10 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 177 | 0.56% |
|
| 2020/11/06 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 162 | -0.62% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 87.12 | 87.30 | -4 | 156 | -2.56% |
|
| 2020/10/08 | 31 | 87.54 | 25 | 87.78 | 87.50 | 6 | 154 | 3.89% |
|
| 2020/10/07 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 135 | 0.74% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 167 | -0.60% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 169 | -0.59% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 82.80 | 83.30 | -1 | 162 | -0.62% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 82.40 | 83.20 | -1 | 162 | -0.62% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 167 | -0.60% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 170 | -0.59% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 79.44 | 79.00 | -7 | 208 | -3.36% |
|
| 2020/08/19 | 1 | 81.10 | 5 | 81.04 | 81.10 | -4 | 206 | -1.93% |
|
| 2020/08/18 | 2 | 81.20 | 0 | 0.00 | 80.60 | 2 | 207 | 0.96% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 81.70 | 81.60 | -1 | 207 | -0.48% |
|
| 2020/08/14 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 208 | 0.48% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 209 | -0.48% |
|
| 2020/08/12 | 1 | 80.90 | 1 | 81.00 | 81.00 | 0 | 210 | 0.00% |
|
| 2020/08/10 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 210 | 0.47% |
|
| 2020/08/06 | 11 | 82.89 | 0 | 0.00 | 84.50 | 11 | 211 | 5.20% |
|
| 2020/08/05 | 2 | 79.20 | 0 | 0.00 | 79.20 | 2 | 204 | 0.98% |
|
| 2020/08/04 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 207 | 0.48% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 87.50 | 87.90 | -1 | 204 | -0.49% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 86.73 | 86.50 | -3 | 206 | -1.45% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 86.60 | 87.10 | -2 | 208 | -0.96% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 86.60 | 86.60 | -2 | 212 | -0.94% |
|
| 2020/06/19 | 0 | 0.00 | 14 | 87.41 | 87.40 | -14 | 221 | -6.31% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 238 | -0.42% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 88.30 | 88.30 | -2 | 315 | -0.63% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 89.80 | 89.20 | -2 | 336 | -0.59% |
|
| 2020/06/08 | 3 | 88.93 | 2 | 87.80 | 90.50 | 1 | 355 | 0.28% |
|
| 2020/06/05 | 4 | 87.85 | 0 | 0.00 | 88.20 | 4 | 352 | 1.13% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 88.60 | 87.70 | -2 | 362 | -0.55% |
|
| 2020/06/02 | 3 | 84.47 | 0 | 0.00 | 84.70 | 3 | 352 | 0.85% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 84.23 | 84.40 | -9 | 384 | -2.34% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 395 | -0.25% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 403 | -0.25% |
|
| 2020/04/29 | 0 | 0.00 | 0.3 | 86.80 | 86.90 | -0.3 | 579 | -0.06% |
|
| 2020/04/27 | 2 | 83.85 | 0 | 0.00 | 83.80 | 2 | 614 | 0.33% |
|
| 2020/04/24 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 649 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 101.47 | 101.00 | -15 | 545 | -2.75% |
|
| 2020/02/10 | 0 | 0.00 | 195 | 99.49 | 100.00 | -195 | 487 | -39.98% |
大賣/鉅額交易
|
| 2020/02/07 | 0 | 0.00 | 171 | 99.19 | 99.00 | -171 | 473 | -36.14% |
大賣/鉅額交易
|
| 2020/02/06 | 0 | 0.00 | 187 | 99.91 | 101.00 | -187 | 469 | -39.81% |
大賣/鉅額交易
|
| 2020/01/08 | 0 | 0.00 | 3 | 95.37 | 95.60 | -3 | 339 | -0.88% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 93.10 | 92.80 | -6 | 279 | -2.15% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 92.70 | 93.30 | -6 | 280 | -2.14% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 92.53 | 93.40 | -8 | 283 | -2.82% |
|
| 2019/11/20 | 0 | 92.80 | 26 | 93.07 | 92.60 | -26 | 282 | -9.20% |
|
| 2019/11/19 | 0 | 0.00 | 14 | 93.81 | 93.90 | -14 | 278 | -5.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 93.70 | 94.00 | -1 | 279 | -0.36% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 94.20 | 93.80 | -2 | 280 | -0.71% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 96.10 | 96.00 | -2 | 272 | -0.73% |
|
| 2019/11/11 | 1 | 96.40 | 0 | 0.00 | 96.10 | 1 | 266 | 0.37% |
|
| 2019/11/08 | 4 | 95.90 | 0 | 0.00 | 96.00 | 4 | 253 | 1.58% |
|
| 2019/11/07 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 234 | 0.43% |
|
| 2019/10/23 | 0 | 0.00 | 31 | 91.31 | 91.10 | -31 | 223 | -13.85% |
|
| 2019/10/22 | 13 | 91.26 | 1.9 | 91.39 | 91.40 | 11.1 | 231 | 4.81% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 90.00 | 90.40 | -6 | 186 | -3.21% |
|
| 2019/09/10 | 1 | 91.50 | 0 | 0.00 | 92.00 | 1 | 175 | 0.57% |
|
| 2019/08/28 | 0 | 0.00 | 50 | 93.79 | 93.50 | -50 | 163 | -30.58% |
|
| 2019/08/27 | 2 | 93.90 | 0 | 0.00 | 93.70 | 2 | 163 | 1.23% |
|
| 2019/08/20 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 171 | 0.58% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 95.00 | 95.10 | -4 | 181 | -2.20% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 94.67 | 95.20 | -6 | 180 | -3.33% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 96.20 | 97.00 | -1 | 185 | -0.54% |
|
| 2019/07/26 | 0 | 0.00 | 9 | 98.68 | 99.00 | -9 | 189 | -4.76% |
|
| 2019/07/23 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 167 | 0.60% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 94.03 | 94.00 | -4 | 181 | -2.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 95.30 | 95.90 | -1 | 182 | -0.55% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 101.00 | 101.00 | -6 | 194 | -3.09% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 99.88 | 99.50 | -4 | 188 | -2.12% |
|
| 2019/07/02 | 0 | 0.00 | 11 | 99.35 | 100.00 | -11 | 190 | -5.76% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 98.83 | 99.30 | -4 | 193 | -2.06% |
|
| 2019/06/28 | 0 | 0.00 | 8 | 98.30 | 98.10 | -8 | 194 | -4.11% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 98.20 | 98.30 | -2 | 197 | -1.02% |
|
| 2019/06/26 | 1 | 98.30 | 7 | 97.79 | 97.70 | -6 | 198 | -3.02% |
|
| 2019/06/25 | 2 | 97.85 | 14 | 98.06 | 98.30 | -12 | 201 | -5.95% |
|
| 2019/06/24 | 2 | 97.95 | 18 | 97.92 | 97.80 | -16 | 201 | -7.92% |
|
| 2019/06/21 | 0 | 0.00 | 40 | 97.99 | 97.60 | -40 | 203 | -19.70% |
|
| 2019/06/20 | 0 | 0.00 | 52 | 97.50 | 97.90 | -52 | 205 | -25.32% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 96.93 | 97.60 | -3 | 205 | -1.46% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 207 | -0.48% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 95.60 | 95.50 | -2 | 214 | -0.93% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 95.50 | 95.20 | -3 | 215 | -1.39% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 227 | -0.44% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 96.95 | 97.10 | -2 | 253 | -0.79% |
|
| 2019/05/29 | 2 | 95.45 | 0 | 0.00 | 96.30 | 2 | 270 | 0.74% |
|
| 2019/05/28 | 11 | 96.12 | 0 | 0.00 | 95.30 | 11 | 272 | 4.04% |
|
| 2019/05/27 | 8 | 97.28 | 0 | 0.00 | 96.50 | 8 | 277 | 2.88% |
|
| 2019/05/24 | 5 | 98.10 | 5 | 98.06 | 97.40 | 0 | 275 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 101.00 | 99.50 | -4 | 274 | -1.46% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 291 | -0.69% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 102.17 | 102.00 | -3 | 328 | -0.91% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 102.50 | 102.00 | -3 | 335 | -0.89% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 102.50 | 102.00 | -6 | 342 | -1.75% |
|
| 2019/05/16 | 0 | 0.00 | 20 | 103.93 | 103.00 | -20 | 347 | -5.76% |
|
| 2019/05/15 | 0 | 0.00 | 9 | 104.28 | 105.00 | -9 | 356 | -2.52% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 102.50 | 103.00 | -3 | 361 | -0.83% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 102.69 | 103.00 | -8 | 369 | -2.16% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 440 | -0.23% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 107.17 | 107.50 | -3 | 441 | -0.68% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 108.25 | 107.50 | -2 | 442 | -0.45% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 108.67 | 108.50 | -3 | 442 | -0.68% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 113.88 | 112.00 | -4 | 440 | -0.91% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 109.00 | 111.50 | -2 | 431 | -0.46% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 426 | -0.23% |
|
| 2019/04/17 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 426 | 0.23% |
|
| 2019/04/11 | 5 | 106.20 | 3 | 109.83 | 109.50 | 2 | 415 | 0.48% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 408 | -0.73% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 412 | -0.24% |
|
| 2019/04/08 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 416 | 0.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 415 | -0.24% |
|
| 2019/04/02 | 1 | 109.50 | 2 | 112.25 | 111.50 | -1 | 412 | -0.24% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 112.00 | 109.50 | -2 | 412 | -0.49% |
|
| 2019/03/28 | 6 | 109.92 | 0 | 0.00 | 109.00 | 6 | 407 | 1.47% |
|
| 2019/03/27 | 13 | 111.31 | 0 | 0.00 | 111.00 | 13 | 405 | 3.21% |
|
| 2019/03/26 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 404 | 0.74% |
|
| 2019/03/25 | 7 | 110.43 | 81 | 110.49 | 110.50 | -74 | 403 | -18.36% |
|
| 2019/03/22 | 13 | 112.54 | 0 | 0.00 | 112.00 | 13 | 400 | 3.25% |
|
| 2019/03/21 | 6 | 114.50 | 0 | 0.00 | 113.50 | 6 | 396 | 1.51% |
|
| 2019/03/20 | 6 | 114.00 | 0 | 0.00 | 114.00 | 6 | 394 | 1.52% |
|
| 2019/03/19 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 385 | 2.59% |
|
| 2019/03/18 | 18 | 114.47 | 0 | 0.00 | 115.00 | 18 | 383 | 4.69% |
|
| 2019/03/15 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 379 | 0.53% |
|
| 2019/03/13 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 366 | 0.27% |
|
| 2019/03/12 | 8 | 118.38 | 0 | 0.00 | 119.00 | 8 | 365 | 2.19% |
|
| 2019/03/11 | 11 | 117.36 | 0 | 0.00 | 117.00 | 11 | 360 | 3.05% |
|
| 2019/03/08 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 358 | 0.28% |
|
| 2019/03/07 | 6 | 117.00 | 7 | 117.00 | 118.50 | -1 | 354 | -0.28% |
|
| 2019/03/06 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 340 | 0.29% |
|
| 2019/03/05 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 337 | 0.89% |
|
| 2019/03/04 | 32 | 117.02 | 0 | 0.00 | 117.50 | 32 | 323 | 9.89% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 116.67 | 117.00 | -3 | 297 | -1.01% |
|
| 2019/02/20 | 26 | 116.85 | 6 | 115.50 | 118.00 | 20 | 266 | 7.51% |
|
| 2019/02/19 | 19 | 113.76 | 6 | 113.33 | 113.00 | 13 | 228 | 5.68% |
|
| 2019/02/18 | 30 | 113.90 | 0 | 0.00 | 113.50 | 30 | 221 | 13.57% |
|
| 2019/02/15 | 4 | 113.00 | 0 | 0.00 | 113.50 | 4 | 211 | 1.89% |
|
| 2019/02/14 | 4 | 113.00 | 0 | 0.00 | 113.00 | 4 | 203 | 1.97% |
|
| 2019/02/13 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 192 | 1.56% |
|
| 2019/02/12 | 4 | 112.88 | 0 | 0.00 | 113.00 | 4 | 186 | 2.14% |
|
| 2019/02/11 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 177 | 1.69% |
|
| 2019/01/30 | 9 | 109.56 | 0 | 0.00 | 109.50 | 9 | 165 | 5.45% |
|
| 2019/01/29 | 8 | 109.63 | 0 | 0.00 | 109.50 | 8 | 154 | 5.19% |
|
| 2019/01/28 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 118 | 1.68% |
|
| 2019/01/25 | 3 | 105.83 | 0 | 0.00 | 106.00 | 3 | 112 | 2.67% |
|
| 2019/01/24 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 100 | 1.00% |
|
| 2019/01/23 | 2 | 99.95 | 0 | 0.00 | 100.00 | 2 | 96 | 2.08% |
|
| 2019/01/22 | 7 | 99.83 | 0 | 0.00 | 100.00 | 7 | 96 | 7.24% |
|
| 2019/01/21 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 95 | 1.05% |
|
| 2019/01/18 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 93 | 2.14% |
|
| 2019/01/17 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 94 | 1.05% |
|
| 2019/01/16 | 4 | 100.38 | 0 | 0.00 | 100.50 | 4 | 94 | 4.22% |
|
| 2019/01/15 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 93 | 2.14% |
|
| 2019/01/14 | 4 | 100.75 | 0 | 0.00 | 100.50 | 4 | 92 | 4.32% |
|
| 2019/01/11 | 6 | 100.12 | 0 | 0.00 | 101.00 | 6 | 93 | 6.40% |
|
| 2019/01/10 | 7 | 100.10 | 0 | 0.00 | 100.00 | 7 | 91 | 7.62% |
|
| 2019/01/09 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 92 | 1.08% |
|
| 2019/01/08 | 7 | 99.76 | 0 | 0.00 | 99.00 | 7 | 90 | 7.70% |
|
| 2019/01/07 | 2 | 99.60 | 0 | 0.00 | 99.60 | 2 | 88 | 2.26% |
|
| 2019/01/04 | 4 | 97.63 | 0 | 0.00 | 98.00 | 4 | 89 | 4.46% |
|
| 2019/01/03 | 1 | 98.50 | 0 | 0.00 | 98.30 | 1 | 96 | 1.04% |
|
| 2019/01/02 | 2 | 98.75 | 0 | 0.00 | 98.70 | 2 | 97 | 2.05% |
|
| 2018/12/28 | 8 | 99.91 | 0 | 0.00 | 99.50 | 8 | 98 | 8.08% |
|
| 2018/12/27 | 3 | 99.13 | 0 | 0.00 | 99.40 | 3 | 96 | 3.12% |
|
| 2018/12/26 | 7 | 98.73 | 0 | 0.00 | 98.50 | 7 | 92 | 7.60% |
|
| 2018/12/25 | 4 | 97.43 | 0 | 0.00 | 97.80 | 4 | 88 | 4.50% |
|
| 2018/12/24 | 1 | 97.20 | 0 | 0.00 | 97.50 | 1 | 86 | 1.16% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 95.20 | 95.60 | -1 | 88 | -1.14% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 87 | -1.14% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 92.63 | 92.70 | -10 | 92 | -10.87% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 92.46 | 92.50 | -10 | 93 | -10.67% |
|
| 2018/12/05 | 4 | 93.30 | 18 | 93.06 | 93.10 | -14 | 93 | -14.94% |
|
| 2018/12/04 | 2 | 95.85 | 13 | 95.20 | 95.00 | -11 | 95 | -11.53% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 97 | -1.02% |
|
| 2018/11/30 | 4 | 94.83 | 3 | 94.67 | 94.70 | 1 | 97 | 1.02% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 94.90 | 94.60 | -2 | 97 | -2.04% |
|
| 2018/11/28 | 2 | 94.70 | 1 | 94.40 | 94.90 | 1 | 98 | 1.01% |
|
| 2018/11/27 | 3 | 94.40 | 2 | 94.60 | 94.30 | 1 | 99 | 1.01% |
|
| 2018/11/26 | 6 | 95.70 | 1 | 95.40 | 95.00 | 5 | 98 | 5.08% |
|
| 2018/11/23 | 1 | 94.50 | 5 | 94.34 | 94.10 | -4 | 100 | -3.97% |
|
| 2018/11/22 | 3 | 94.77 | 0 | 0.00 | 94.80 | 3 | 101 | 2.96% |
|
| 2018/11/21 | 3 | 94.90 | 4 | 94.75 | 95.40 | -1 | 105 | -0.94% |
|
| 2018/11/20 | 5 | 95.32 | 2 | 94.90 | 95.50 | 3 | 107 | 2.79% |
|
| 2018/11/19 | 12 | 95.02 | 1 | 94.80 | 95.10 | 11 | 108 | 10.15% |
|
| 2018/11/16 | 1 | 94.40 | 1 | 94.50 | 94.60 | 0 | 108 | 0.00% |
|
| 2018/11/15 | 10 | 94.16 | 6 | 94.15 | 94.30 | 4 | 108 | 3.69% |
|
| 2018/11/14 | 3 | 94.40 | 1 | 94.90 | 95.00 | 2 | 109 | 1.83% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 93.70 | 94.10 | -3 | 109 | -2.74% |
|
| 2018/11/12 | 2 | 93.60 | 1 | 93.90 | 94.30 | 1 | 110 | 0.91% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 95.00 | 95.00 | -4 | 114 | -3.51% |
|
| 2018/11/08 | 2 | 94.70 | 4 | 94.83 | 94.70 | -2 | 116 | -1.71% |
|
| 2018/11/07 | 1 | 94.20 | 2 | 94.10 | 94.00 | -1 | 118 | -0.84% |
|
| 2018/11/06 | 5 | 93.76 | 3 | 94.00 | 93.80 | 2 | 127 | 1.57% |
|
| 2018/11/05 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 127 | 0.78% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 91.75 | 94.50 | -2 | 128 | -1.56% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 90.60 | 91.10 | -2 | 127 | -1.57% |
|
| 2018/10/29 | 0 | 0.00 | 7 | 89.27 | 89.40 | -7 | 127 | -5.49% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 90.28 | 89.80 | -4 | 128 | -3.12% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 89.75 | 90.00 | -2 | 137 | -1.45% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 91.00 | 90.80 | -2 | 138 | -1.44% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 140 | -0.71% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 90.57 | 90.30 | -3 | 143 | -2.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 143 | -0.70% |
|
| 2018/10/17 | 4 | 92.28 | 0 | 0.00 | 91.40 | 4 | 145 | 2.75% |
|
| 2018/10/16 | 6 | 92.75 | 10 | 91.69 | 91.70 | -4 | 147 | -2.72% |
|
| 2018/10/15 | 6 | 93.07 | 11 | 92.81 | 92.70 | -5 | 147 | -3.38% |
|
| 2018/10/12 | 6 | 92.40 | 8 | 92.59 | 92.70 | -2 | 150 | -1.33% |
|
| 2018/10/11 | 22 | 90.86 | 1 | 91.40 | 90.10 | 21 | 151 | 13.83% |
|
| 2018/10/09 | 4 | 96.30 | 4 | 96.30 | 96.20 | 0 | 144 | 0.00% |
|
| 2018/10/08 | 5 | 97.06 | 1 | 97.00 | 96.60 | 4 | 143 | 2.78% |
|
| 2018/10/05 | 6 | 97.50 | 3 | 98.03 | 97.40 | 3 | 143 | 2.10% |
|
| 2018/10/04 | 4 | 98.85 | 4 | 98.95 | 99.00 | 0 | 141 | 0.00% |
|
| 2018/10/03 | 2 | 99.55 | 0 | 0.00 | 99.70 | 2 | 141 | 1.41% |
|
| 2018/10/02 | 2 | 99.75 | 0 | 0.00 | 99.60 | 2 | 143 | 1.39% |
|
| 2018/10/01 | 5 | 100.28 | 0 | 0.00 | 100.00 | 5 | 147 | 3.39% |
|
| 2018/09/28 | 4 | 99.38 | 3 | 99.63 | 99.50 | 1 | 148 | 0.67% |
|
| 2018/09/27 | 2 | 98.70 | 3 | 98.53 | 98.90 | -1 | 154 | -0.65% |
|
| 2018/09/26 | 3 | 98.70 | 3 | 98.80 | 99.00 | 0 | 169 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 99.10 | 98.20 | -2 | 176 | -1.13% |
|
| 2018/09/21 | 4 | 99.35 | 4 | 99.13 | 99.40 | 0 | 188 | 0.00% |
|
| 2018/09/20 | 3 | 98.97 | 3 | 99.10 | 98.70 | 0 | 189 | 0.00% |
|
| 2018/09/19 | 4 | 98.63 | 4 | 97.90 | 98.60 | 0 | 191 | 0.00% |
|
| 2018/09/18 | 1 | 97.70 | 5 | 97.68 | 97.90 | -4 | 193 | -2.07% |
|
| 2018/09/17 | 1 | 97.70 | 2 | 97.65 | 97.70 | -1 | 197 | -0.51% |
|
| 2018/09/14 | 2 | 97.20 | 0 | 0.00 | 97.50 | 2 | 202 | 0.99% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 96.90 | 96.80 | -1 | 204 | -0.49% |
|
| 2018/09/12 | 5 | 97.02 | 0 | 0.00 | 96.70 | 5 | 207 | 2.41% |
|
| 2018/09/11 | 1 | 97.00 | 0 | 0.00 | 97.60 | 1 | 213 | 0.47% |
|
| 2018/09/10 | 5 | 97.08 | 0 | 0.00 | 96.70 | 5 | 219 | 2.28% |
|
| 2018/09/07 | 5 | 97.72 | 1 | 98.40 | 98.00 | 4 | 230 | 1.73% |
|
| 2018/09/06 | 3 | 98.90 | 0 | 0.00 | 98.70 | 3 | 265 | 1.13% |
|
| 2018/09/05 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 269 | 0.74% |
|
| 2018/09/04 | 3 | 99.13 | 0 | 0.00 | 99.30 | 3 | 273 | 1.10% |
|
| 2018/09/03 | 2 | 99.35 | 0 | 0.00 | 99.10 | 2 | 278 | 0.72% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 307 | -0.32% |
|
| 2018/08/29 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 314 | 0.64% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 99.27 | 99.30 | -3 | 352 | -0.85% |
|
| 2018/08/22 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 467 | 0.21% |
|
| 2018/08/21 | 3 | 98.40 | 0 | 0.00 | 99.10 | 3 | 468 | 0.64% |
|
| 2018/08/20 | 2 | 98.55 | 0 | 0.00 | 97.70 | 2 | 470 | 0.43% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 479 | -0.21% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 101.00 | 101.50 | -4 | 483 | -0.83% |
|
| 2018/08/02 | 0 | 0.00 | 9 | 99.97 | 100.00 | -9 | 485 | -1.85% |
|
| 2018/08/01 | 0 | 0.00 | 8 | 100.05 | 99.90 | -8 | 485 | -1.65% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 475 | -0.21% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 101.30 | 101.00 | -5 | 474 | -1.05% |
|
| 2018/07/26 | 4 | 101.88 | 0 | 0.00 | 101.50 | 4 | 473 | 0.85% |
|
| 2018/07/25 | 4 | 101.50 | 0 | 0.00 | 101.00 | 4 | 472 | 0.85% |
|
| 2018/07/24 | 3 | 101.50 | 16 | 101.13 | 101.50 | -13 | 472 | -2.75% |
|
| 2018/07/23 | 11 | 101.55 | 1 | 101.50 | 101.00 | 10 | 470 | 2.13% |
|
| 2018/07/20 | 1 | 101.50 | 8 | 101.63 | 101.50 | -7 | 469 | -1.49% |
|
| 2018/07/19 | 2 | 101.50 | 3 | 102.00 | 101.50 | -1 | 469 | -0.21% |
|
| 2018/07/18 | 1 | 101.50 | 5 | 101.90 | 101.50 | -4 | 475 | -0.84% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 101.71 | 101.50 | -7 | 475 | -1.47% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 101.94 | 102.00 | -8 | 476 | -1.68% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 101.90 | 102.50 | -5 | 479 | -1.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 480 | -0.21% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 101.90 | 102.00 | -10 | 480 | -2.08% |
|
| 2018/07/09 | 0 | 0.00 | 12 | 100.56 | 100.50 | -12 | 480 | -2.50% |
|
| 2018/07/06 | 6 | 102.00 | 1 | 103.00 | 102.00 | 5 | 486 | 1.03% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 489 | -0.41% |
|
| 2018/07/04 | 3 | 110.50 | 12 | 110.33 | 110.50 | -9 | 490 | -1.83% |
|
| 2018/07/03 | 0 | 0.00 | 16 | 110.19 | 110.00 | -16 | 478 | -3.35% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 108.92 | 109.00 | -6 | 462 | -1.30% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 108.65 | 108.00 | -10 | 463 | -2.16% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 109.32 | 109.50 | -11 | 465 | -2.36% |
|
| 2018/06/26 | 2 | 108.50 | 9 | 108.17 | 108.50 | -7 | 462 | -1.51% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 108.89 | 109.00 | -9 | 459 | -1.96% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 455 | -0.66% |
|
| 2018/06/21 | 0 | 0.00 | 14 | 110.71 | 111.50 | -14 | 455 | -3.07% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 453 | -0.22% |
|
| 2018/06/19 | 0 | 0.00 | 31 | 109.84 | 109.00 | -31 | 449 | -6.90% |
|
| 2018/06/15 | 0 | 0.00 | 39 | 113.67 | 111.50 | -39 | 444 | -8.77% |
|
| 2018/06/14 | 0 | 0.00 | 24 | 113.48 | 113.00 | -24 | 433 | -5.54% |
|
| 2018/06/13 | 0 | 0.00 | 12 | 107.92 | 109.00 | -12 | 397 | -3.02% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 108.17 | 108.50 | -3 | 395 | -0.76% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 107.05 | 108.00 | -10 | 392 | -2.55% |
|
| 2018/06/08 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 387 | 0.26% |
|
| 2018/06/07 | 6 | 111.25 | 0 | 0.00 | 110.50 | 6 | 374 | 1.60% |
|
| 2018/06/06 | 6 | 112.67 | 0 | 0.00 | 112.50 | 6 | 362 | 1.65% |
|
| 2018/06/05 | 5 | 112.80 | 0 | 0.00 | 112.00 | 5 | 366 | 1.37% |
|
| 2018/06/04 | 5 | 114.10 | 0 | 0.00 | 111.50 | 5 | 358 | 1.40% |
|
| 2018/06/01 | 3 | 112.50 | 6 | 111.33 | 113.00 | -3 | 328 | -0.91% |
|
| 2018/05/31 | 122 | 111.00 | 11.5 | 108.32 | 111.00 | 110.5 | 291 | 37.85% |
大買/鉅額交易
|
| 2018/05/30 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 222 | -0.90% |
|
| 2018/05/29 | 0 | 0.00 | 22 | 100.80 | 100.50 | -22 | 219 | -10.04% |
|
| 2018/05/28 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 219 | 0.91% |
|
| 2018/05/25 | 0 | 0.00 | 18 | 100.17 | 100.00 | -18 | 219 | -8.19% |
|
| 2018/05/24 | 0 | 0.00 | 2.5 | 99.80 | 100.00 | -2.5 | 220 | -1.12% |
|
| 2018/05/23 | 0 | 0.00 | 28 | 98.39 | 98.40 | -28 | 220 | -12.71% |
|
| 2018/05/22 | 0 | 0.00 | 26 | 99.42 | 99.10 | -26 | 214 | -12.10% |
|
| 2018/05/21 | 0 | 0.00 | 29 | 99.94 | 99.90 | -29 | 210 | -13.79% |
|
| 2018/05/18 | 0 | 0.00 | 20 | 99.92 | 99.90 | -20 | 207 | -9.65% |
|
| 2018/05/17 | 0 | 0.00 | 24 | 99.88 | 99.90 | -24 | 209 | -11.46% |
|
| 2018/05/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 101.63 | 101.00 | -20 | 211 | -9.45% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 228 | -0.88% |
|
| 2018/05/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 243 | 0.41% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 102.50 | 102.50 | -6 | 246 | -2.44% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 248 | -0.80% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 248 | -0.40% |
|
| 2018/05/02 | 0 | 0.00 | 11 | 102.59 | 102.50 | -11 | 258 | -4.26% |
|
| 2018/04/30 | 56 | 103.39 | 0 | 0.00 | 104.00 | 56 | 259 | 21.57% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 102.00 | 100.50 | -5 | 271 | -1.84% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 263 | -0.38% |
|
| 2018/04/19 | 1 | 104.50 | 2 | 104.50 | 104.00 | -1 | 263 | -0.38% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 262 | -0.38% |
|
| 2018/04/12 | 0 | 0.00 | 17 | 104.03 | 104.00 | -17 | 265 | -6.40% |
|
| 2018/03/30 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 252 | 1.19% |
|
| 2018/03/29 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 253 | 0.39% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 107.11 | 107.50 | -9 | 256 | -3.51% |
|
| 2018/03/26 | 0 | 0.00 | 36 | 105.86 | 106.00 | -36 | 256 | -14.05% |
|
| 2018/03/22 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 250 | 0.40% |
|
| 2018/03/21 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 249 | 0.40% |
|
| 2018/03/16 | 1 | 107.50 | 18 | 107.17 | 107.00 | -17 | 256 | -6.64% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 107.50 | 108.00 | -4 | 260 | -1.54% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 107.75 | 107.50 | -4 | 262 | -1.52% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 107.00 | 107.00 | -9 | 264 | -3.41% |
|
| 2018/03/09 | 0 | 0.00 | 339 | 105.99 | 105.50 | -339 | 265 | -127.52% |
大賣/鉅額交易
|
| 2018/03/08 | 0 | 0.00 | 166 | 108.48 | 108.00 | -166 | 268 | -61.80% |
大賣/鉅額交易
|
| 2018/03/06 | 0 | 0.00 | 6 | 109.33 | 109.00 | -6 | 302 | -1.98% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 109.50 | 108.00 | -2 | 328 | -0.61% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 107.70 | 107.50 | -5 | 346 | -1.44% |
|
| 2018/02/27 | 1 | 109.50 | 6 | 108.92 | 107.50 | -5 | 357 | -1.40% |
|
| 2018/02/26 | 0 | 0.00 | 22 | 108.91 | 108.50 | -22 | 401 | -5.48% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 109.17 | 108.50 | -3 | 409 | -0.73% |
|
| 2018/02/22 | 18 | 108.78 | 5 | 108.50 | 109.00 | 13 | 411 | 3.16% |
|
| 2018/02/21 | 0 | 0.00 | 2.8 | 108.68 | 108.50 | -2.8 | 414 | -0.68% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 106.70 | 107.50 | -5 | 420 | -1.19% |
|
| 2018/02/07 | 0 | 0.00 | 54 | 109.75 | 108.50 | -54 | 419 | -12.89% |
|
| 2018/02/06 | 11 | 110.50 | 6 | 109.92 | 106.50 | 5 | 420 | 1.19% |
|
| 2018/02/05 | 15 | 113.13 | 78 | 113.90 | 114.00 | -63 | 408 | -15.41% |
|
| 2018/02/02 | 15 | 112.33 | 0 | 0.00 | 112.50 | 15 | 401 | 3.74% |
|
| 2018/02/01 | 3 | 112.17 | 0 | 0.00 | 111.50 | 3 | 408 | 0.74% |
|
| 2018/01/31 | 0 | 0.00 | 100 | 111.80 | 111.50 | -100 | 409 | -24.39% |
|
| 2018/01/29 | 13 | 114.81 | 0 | 0.00 | 115.00 | 13 | 420 | 3.09% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/24 | 0 | 0.00 | 100 | 110.65 | 111.50 | -100 | 444 | -22.50% |
|
| 2018/01/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 200 | 111.83 | 112.00 | -200 | 464 | -43.06% |
大賣/鉅額交易
|
| 2018/01/16 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 462 | 0.22% |
|
| 2018/01/11 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 492 | 0.20% |
|
| 2018/01/10 | 22 | 110.68 | 3 | 111.50 | 111.00 | 19 | 493 | 3.85% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 491 | -0.41% |
|
| 2018/01/05 | 2 | 113.00 | 1 | 113.00 | 113.50 | 1 | 491 | 0.20% |
|
| 2018/01/04 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 498 | 0.40% |
|
| 2018/01/03 | 2 | 113.50 | 43 | 114.09 | 113.50 | -41 | 499 | -8.21% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 115.13 | 115.00 | -4 | 493 | -0.81% |
|