台汽電 (8926)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股▼0.87%
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	47.70	3	47.80	47.55	-1	6,172	-0.02%
2024/04/29	31	47.92	108	47.93	47.95	-77	6,149	-1.25%	大賣/
2024/04/26	11	48.14	86	48.13	47.85	-75	6,114	-1.23%
2024/04/25	104	48.23	14	48.35	48.25	90	6,068	1.48%	大買/
2024/04/24	18	48.67	283	48.45	48.80	-265	6,028	-4.40%	大賣/鉅額交易
2024/04/23	410	48.91	227	47.94	48.50	183	5,949	3.08%	大買/大賣/鉅額交易
2024/04/22	22	47.91	38	47.77	47.20	-16	5,827	-0.27%
2024/04/19	0	0.00	451	47.69	47.55	-451	5,792	-7.79%	大賣/鉅額交易
2024/04/18	47	49.72	373	49.45	49.15	-326	5,645	-5.77%	大賣/鉅額交易
2024/04/17	633	48.40	85	49.59	49.15	548	5,423	10.10%	大買/鉅額交易
2024/04/16	4	46.48	194	46.65	46.30	-190	5,102	-3.72%	大賣/鉅額交易
2024/04/15	239	48.32	17	47.77	47.70	222	5,012	4.43%	大買/鉅額交易
2024/04/12	242	47.54	109.5	47.16	47.70	132.5	4,939	2.68%	大買/大賣/鉅額交易
2024/04/11	59	47.58	41	47.53	47.40	18	4,887	0.37%
2024/04/10	325	48.51	17	48.39	47.65	308	4,855	6.34%	大買/鉅額交易
2024/04/09	622	47.89	27	47.62	47.75	595	4,769	12.48%	大買/鉅額交易
2024/04/08	11	46.85	704	46.88	46.65	-693	4,681	-14.80%	大賣/鉅額交易
2024/04/03	7	47.38	116	47.39	47.30	-109	4,622	-2.36%	大賣/鉅額交易
2024/04/02	266	48.27	36	48.00	48.00	230	4,590	5.01%	大買/鉅額交易
2024/04/01	582	47.96	30	48.01	47.50	552	4,483	12.31%	大買/鉅額交易
2024/03/29	12	47.26	189	47.06	46.90	-177	4,424	-4.00%	大賣/鉅額交易
2024/03/28	140	47.64	28	47.81	47.60	112	4,383	2.56%	大買/鉅額交易
2024/03/27	0	0.00	21	47.49	47.35	-21	4,340	-0.48%
2024/03/26	214	47.87	4	47.64	47.55	210	4,296	4.89%	大買/鉅額交易
2024/03/25	87	47.84	2	48.05	47.40	85	4,177	2.03%
2024/03/22	2	47.53	120	47.62	47.50	-118	4,103	-2.88%	大賣/鉅額交易
2024/03/21	37.2	47.82	42.6	47.73	47.55	-5.5	4,015	-0.14%
2024/03/20	75	47.76	229	47.69	47.55	-154	3,973	-3.88%	大賣/鉅額交易
2024/03/19	13	47.96	238.8	47.50	47.50	-225.8	3,891	-5.80%	大賣/鉅額交易
2024/03/18	57	46.83	987	46.75	46.60	-930	3,824	-24.31%	大賣/鉅額交易
2024/03/15	119	45.95	1,097	46.08	45.90	-978	3,761	-26.00%	大買/大賣/鉅額交易
2024/03/14	1	47.10	456	47.23	46.95	-455	3,687	-12.34%	大賣/鉅額交易
2024/03/13	107	48.54	213	48.01	48.15	-106	3,536	-3.00%	大買/大賣/鉅額交易
2024/03/12	7	47.46	865	47.15	47.50	-858	2,986	-28.73%	大賣/鉅額交易
2024/03/11	2	47.38	250	46.36	47.30	-248	2,717	-9.12%	大賣/鉅額交易
2024/03/08	16	44.10	57	44.38	44.05	-41	2,449	-1.67%
2024/03/07	162	44.70	277	45.01	45.40	-115	2,376	-4.84%	大買/大賣/鉅額交易
2024/03/06	7	45.12	290	45.62	45.30	-283	2,289	-12.36%	大賣/鉅額交易
2024/03/05	8	45.82	148	46.10	46.05	-140	2,215	-6.32%	大賣/鉅額交易
2024/03/04	20	46.55	20	47.02	46.50	0	2,113	0.00%
2024/03/01	6	47.93	41	48.63	47.85	-35	1,994	-1.75%
2024/02/29	15	48.95	142	49.36	49.55	-127	1,777	-7.15%	大賣/鉅額交易
2024/02/27	34	45.77	16	46.20	46.00	18	1,269	1.42%
2024/02/26	5	43.34	4	43.85	44.50	1	1,078	0.09%
2024/02/23	28	43.66	2	43.55	43.40	26	1,035	2.51%
2024/02/22	18	44.10	15	44.03	43.85	3	1,008	0.30%
2024/02/21	46	43.78	1	43.80	43.80	45	959	4.69%
2024/02/20	25	43.69	79	43.80	43.85	-54	936	-5.77%
2024/02/19	1	42.95	15	42.91	43.25	-14	882	-1.59%
2024/02/16	89	41.54	32	43.29	43.35	57	848	6.71%
2024/02/15	33	40.07	23	40.08	40.10	10	757	1.32%
2024/02/05	7	39.71	8	39.58	39.70	-1	759	-0.13%
2024/02/02	3	39.82	23.1	39.66	39.80	-20.1	789	-2.55%
2024/02/01	27	39.79	3	39.72	39.65	24	790	3.04%
2024/01/31	30	39.73	31	39.57	39.60	-1	797	-0.13%
2024/01/30	6	39.83	0	0.00	39.60	6	796	0.75%
2024/01/29	6.6	39.96	5	39.93	39.95	1.6	799	0.21%
2024/01/26	29	39.88	1	39.70	39.85	28	807	3.47%
2024/01/25	69	39.77	6	39.74	39.60	63	811	7.76%
2024/01/24	17	40.02	40	39.92	39.90	-23	809	-2.84%
2024/01/23	21	39.93	3	39.85	39.75	18	811	2.22%
2024/01/22	53	39.63	44	39.57	39.75	9	806	1.12%
2024/01/19	11	39.09	37	39.01	39.10	-26	804	-3.23%
2024/01/18	8	38.90	23	38.97	38.85	-15	804	-1.86%
2024/01/17	0	0.00	43	38.97	39.05	-43	803	-5.35%
2024/01/16	7	39.51	51	39.58	39.45	-44	786	-5.59%
2024/01/15	66	40.11	26	40.09	40.10	40	780	5.13%
2024/01/12	4	39.15	3	39.25	39.15	1	768	0.13%
2024/01/11	11.3	39.17	9.2	39.18	39.20	2	777	0.26%
2024/01/10	0	0.00	177	39.36	39.30	-177	792	-22.33%	大賣/鉅額交易
2024/01/09	0	0.00	79	39.69	39.65	-79	791	-9.98%
2024/01/08	19	39.95	0	0.00	39.90	19	792	2.40%
2024/01/05	30	39.90	8	39.90	39.90	22	797	2.76%
2024/01/04	27	40.01	85	39.92	39.90	-58	807	-7.18%
2024/01/03	24	39.93	32	39.96	40.00	-8	830	-0.96%
2024/01/02	6	40.25	9	40.19	40.20	-3	826	-0.36%
2023/12/29	1	40.25	3	40.27	40.25	-2	829	-0.24%
2023/12/28	30	40.45	17.5	40.34	40.35	12.5	849	1.47%
2023/12/27	2	40.15	75	40.13	40.15	-73	865	-8.44%
2023/12/26	8	40.14	1	40.05	40.15	7	873	0.80%
2023/12/25	7	40.02	0	0.00	39.85	7	869	0.80%
2023/12/22	0	0.00	36	39.59	39.60	-36	868	-4.15%
2023/12/21	6	39.78	47	39.87	39.80	-41	866	-4.73%
2023/12/20	0	0.00	16	39.66	39.70	-16	867	-1.84%
2023/12/19	1	39.60	103	39.57	39.60	-102	871	-11.70%	大賣/鉅額交易
2023/12/18	0	0.00	33.5	39.90	39.90	-33.5	872	-3.84%
2023/12/15	203	40.13	12	39.95	40.05	191	889	21.46%	大買/鉅額交易
2023/12/14	131	39.76	95	39.67	39.80	36	886	4.06%	大買/
2023/12/13	29	39.76	119	39.84	39.70	-90	881	-10.22%	大賣/
2023/12/12	37	40.02	42	39.96	40.00	-5	869	-0.58%
2023/12/11	0	0.00	15	40.18	40.20	-15	862	-1.74%
2023/12/08	42	40.51	0	0.00	40.60	42	853	4.92%
2023/12/07	24	40.56	0	0.00	40.50	24	855	2.81%
2023/12/06	1	40.45	32	40.49	40.40	-31	873	-3.55%
2023/12/05	28	40.56	20	40.72	40.80	8	871	0.92%
2023/12/04	28	40.39	36.6	40.37	40.35	-8.6	871	-0.99%
2023/12/01	49	40.30	3.4	40.29	40.35	45.6	874	5.22%
2023/11/30	29	40.18	3	40.17	40.00	26	891	2.92%
2023/11/29	2	40.28	32	40.17	40.10	-30	886	-3.38%
2023/11/28	16	40.50	9.2	40.43	40.50	6.8	887	0.76%
2023/11/27	5	40.48	55	40.41	40.25	-50	900	-5.55%
2023/11/24	8.3	40.52	18	40.55	40.55	-9.7	908	-1.07%
2023/11/22	85	40.22	37.7	40.22	40.15	47.3	935	5.05%
2023/11/21	45.7	40.33	43	40.25	40.35	2.7	947	0.29%
2023/11/20	14.4	40.10	82	40.07	40.05	-67.6	950	-7.11%
2023/11/17	57	40.00	24	39.85	40.15	33	958	3.44%
2023/11/16	28	39.55	31	39.48	39.60	-3	966	-0.31%
2023/11/15	24	39.63	78	39.53	39.70	-54	972	-5.55%
2023/11/14	30	39.06	48	39.08	39.05	-18	986	-1.82%
2023/11/13	0	0.00	61	39.12	39.10	-61	1,003	-6.08%
2023/11/10	2	39.73	237	39.51	39.50	-235	1,006	-23.36%	大賣/鉅額交易
2023/11/09	9	40.84	82	40.69	40.65	-73	993	-7.35%
2023/11/08	140	41.13	37	41.17	41.20	103	1,051	9.79%	大買/鉅額交易
2023/11/07	0	0.00	19	40.89	40.80	-19	1,110	-1.71%
2023/11/06	5	41.17	31	41.07	41.15	-26	1,214	-2.14%
2023/11/03	0	0.00	20	40.70	40.80	-20	1,278	-1.56%
2023/11/02	1	40.25	16	40.06	40.20	-15	1,314	-1.14%
2023/11/01	29	39.61	2.9	39.57	39.80	26.1	1,324	1.97%
2023/10/31	1	40.15	12	39.81	39.50	-11	1,350	-0.81%
2023/10/30	65	40.04	0	0.00	40.00	65	1,423	4.57%
2023/10/27	4	39.81	2	39.93	39.65	2	1,457	0.14%
2023/10/26	42	39.80	23	39.77	39.75	19	1,495	1.27%
2023/10/25	12	40.30	20	40.28	40.30	-8	1,562	-0.51%
2023/10/24	0	0.00	68	39.76	39.85	-68	1,608	-4.23%
2023/10/23	28	39.65	53	39.65	39.70	-25	1,679	-1.49%
2023/10/20	16	39.18	38	38.96	39.25	-22	1,862	-1.18%
2023/10/19	56	39.08	99	39.24	39.40	-43	1,936	-2.22%
2023/10/18	159	39.32	622.5	39.32	39.30	-463.5	2,000	-23.16%	大買/大賣/鉅額交易
2023/10/17	1	40.00	86	40.05	39.95	-85	2,058	-4.13%
2023/10/16	4.7	40.19	37	40.23	40.15	-32.3	2,106	-1.53%
2023/10/13	0	0.00	58	40.41	40.35	-58	2,154	-2.69%
2023/10/12	0	0.00	108	40.59	40.65	-108	2,195	-4.92%	大賣/鉅額交易
2023/10/11	64	40.82	233	40.73	40.80	-169	2,212	-7.64%	大賣/鉅額交易
2023/10/06	13	40.10	95	40.03	39.95	-82	2,225	-3.68%
2023/10/05	5	40.28	42	40.38	40.30	-37	2,253	-1.64%
2023/10/04	202	39.69	65	39.83	40.05	137	2,305	5.94%	大買/鉅額交易
2023/10/03	19	40.83	136	40.53	40.15	-117	2,330	-5.02%	大賣/鉅額交易
2023/10/02	9	41.41	44	41.37	41.35	-35	2,355	-1.49%
2023/09/28	30	41.32	46	41.28	41.35	-16	2,421	-0.66%
2023/09/27	2	41.53	23	41.40	41.20	-21	2,442	-0.86%
2023/09/26	36	41.58	41	41.59	41.55	-5	2,480	-0.20%
2023/09/25	10	41.60	31	41.55	41.45	-21	2,527	-0.83%
2023/09/22	20	41.24	13	41.28	41.35	7	2,543	0.28%
2023/09/21	85.7	41.18	55	41.15	41.10	30.7	2,558	1.20%
2023/09/20	15	41.58	119	41.46	41.35	-104	2,581	-4.03%	大賣/鉅額交易
2023/09/19	7	42.27	86	42.14	42.00	-79	2,655	-2.98%
2023/09/18	27.5	42.64	141.9	42.66	42.50	-114.5	2,789	-4.10%	大賣/鉅額交易
2023/09/15	49	42.84	45	42.97	43.05	4	2,836	0.14%
2023/09/14	35	42.32	23	42.31	42.35	12	2,877	0.42%
2023/09/13	5.2	42.17	38	42.18	42.20	-32.8	2,952	-1.11%
2023/09/12	4	42.16	16	42.18	42.15	-12	3,104	-0.39%
2023/09/11	6	42.84	178	42.25	42.15	-172	3,236	-5.31%	大賣/鉅額交易
2023/09/08	82	42.97	3	42.80	43.10	79	3,517	2.25%
2023/09/07	30	43.54	55	43.39	43.25	-25	3,750	-0.67%
2023/09/06	2	44.18	53	44.00	43.90	-51	4,057	-1.26%
2023/09/05	47	44.09	29	44.17	44.30	18	4,273	0.42%
2023/09/04	34	43.21	57	43.17	43.40	-23	4,298	-0.54%
2023/09/01	39	43.24	1	43.20	43.15	38	4,318	0.88%
2023/08/31	20	43.20	70	43.10	43.05	-50	4,351	-1.15%
2023/08/30	32	43.58	4	43.49	43.50	28	4,364	0.64%
2023/08/29	22	42.94	1	43.05	43.10	21	4,423	0.47%
2023/08/28	0	0.00	84	43.10	43.00	-84	4,470	-1.88%
2023/08/25	18	42.64	47	42.76	42.80	-29	4,497	-0.64%
2023/08/24	46	42.53	105	42.48	42.40	-59	4,562	-1.29%	大賣/
2023/08/23	19	42.29	15	42.25	42.20	4	4,601	0.09%
2023/08/22	17	42.38	343	42.45	42.40	-326	4,658	-7.00%	大賣/鉅額交易
2023/08/21	10	42.73	27	42.76	42.90	-17	4,673	-0.36%
2023/08/18	4	43.55	195	43.13	42.90	-191	4,689	-4.07%	大賣/鉅額交易
2023/08/17	109	42.31	38	43.11	43.40	71	4,700	1.51%	大買/
2023/08/16	0	0.00	281	42.82	42.70	-281	4,729	-5.94%	大賣/鉅額交易
2023/08/15	23	43.65	50	43.64	43.55	-27	4,826	-0.56%
2023/08/14	239	42.99	0	0.00	43.00	239	4,889	4.89%	大買/鉅額交易
2023/08/11	181	44.20	75	44.90	44.20	106	4,877	2.17%	大買/鉅額交易
2023/08/10	252.3	45.19	150	45.13	45.05	102.3	4,841	2.11%	大買/大賣/鉅額交易
2023/08/09	61	47.09	73	47.54	47.05	-12	4,758	-0.25%
2023/08/08	5	48.35	148	48.91	48.35	-143	4,716	-3.03%	大賣/鉅額交易
2023/08/07	0	0.00	83	49.42	49.45	-83	4,733	-1.75%
2023/08/04	0	0.00	144	49.42	49.50	-144	4,769	-3.02%	大賣/鉅額交易
2023/08/02	141	50.83	125	49.68	49.25	16	4,851	0.33%	大買/大賣/
2023/08/01	14	50.67	118	50.82	50.60	-104	4,952	-2.10%	大賣/鉅額交易
2023/07/31	11	51.66	162	51.71	51.40	-151	4,955	-3.05%	大賣/鉅額交易
2023/07/28	70	52.28	129	51.90	52.00	-59	4,962	-1.19%	大賣/
2023/07/27	37	51.02	57	50.94	50.90	-20	4,912	-0.41%
2023/07/26	282	52.18	31	52.51	51.70	251	4,897	5.12%	大買/鉅額交易
2023/07/25	407	53.14	70	53.34	53.10	337	4,851	6.95%	大買/鉅額交易
2023/07/24	168	51.57	116	50.91	51.80	52	4,689	1.11%	大買/大賣/
2023/07/21	122	49.88	344	49.37	49.90	-222	4,643	-4.78%	大買/大賣/鉅額交易
2023/07/20	128	53.77	26	53.30	53.70	102	4,637	2.20%	大買/鉅額交易
2023/07/19	96	53.15	100	53.02	52.20	-4	4,628	-0.09%
2023/07/18	374	53.78	87	53.75	53.60	287	4,693	6.11%	大買/鉅額交易
2023/07/17	24	53.35	86	53.35	53.40	-62	4,711	-1.32%
2023/07/14	59	52.53	128	52.37	52.50	-69	4,783	-1.44%	大賣/
2023/07/13	11	52.15	135	52.23	52.00	-124	4,986	-2.49%	大賣/鉅額交易
2023/07/12	121	52.02	7	52.01	51.90	114	5,135	2.22%	大買/鉅額交易
2023/07/11	45	52.68	50	52.88	52.60	-5	5,158	-0.10%
2023/07/10	13	53.51	184	53.43	53.50	-171	5,200	-3.29%	大賣/鉅額交易
2023/07/07	36	52.38	52	52.43	52.50	-16	5,387	-0.30%
2023/07/06	229	52.75	64	53.21	52.40	165	5,358	3.08%	大買/鉅額交易
2023/07/05	36	54.00	103	54.19	53.90	-67	5,350	-1.25%	大賣/
2023/07/04	107	54.15	16	54.08	54.10	91	5,359	1.70%	大買/
2023/07/03	1	54.80	134	54.83	54.60	-133	5,351	-2.49%	大賣/鉅額交易
2023/06/30	80	55.08	14	55.00	55.20	66	5,339	1.24%
2023/06/29	42	54.81	45	54.90	54.70	-3	5,383	-0.06%
2023/06/28	46	54.78	86	55.00	54.60	-40	5,430	-0.74%
2023/06/27	43	55.42	95.5	55.65	54.90	-52.5	5,457	-0.96%
2023/06/26	27	56.93	214	57.46	56.90	-187	5,441	-3.44%	大賣/鉅額交易
2023/06/21	10	55.91	27	55.41	56.10	-17	5,405	-0.31%
2023/06/20	4	54.60	0	0.00	54.90	4	5,435	0.07%
2023/06/19	32	53.86	112	54.43	54.10	-80	5,502	-1.45%	大賣/
2023/06/16	53.5	54.97	179	55.92	54.90	-125.5	5,672	-2.21%	大賣/鉅額交易
2023/06/15	263	55.91	5.5	56.25	55.70	257.5	5,636	4.57%	大買/鉅額交易
2023/06/14	291	57.12	160	56.40	55.40	131	5,537	2.37%	大買/大賣/鉅額交易
2023/06/13	342	54.18	436.9	53.72	54.50	-94.9	5,262	-1.80%	大買/大賣/
2023/06/12	522	53.73	46	53.54	53.60	476	5,083	9.36%	大買/鉅額交易
2023/06/09	132	50.38	91	49.96	50.20	41	4,815	0.85%	大買/
2023/06/08	39	49.33	1	49.85	49.20	38	4,648	0.82%
2023/06/07	28	49.38	6	49.32	49.30	22	4,619	0.48%
2023/06/06	19	49.46	30	49.53	49.30	-11	4,595	-0.24%
2023/06/05	47	50.03	2	50.05	49.90	45	4,562	0.99%
2023/06/02	228	50.44	23	50.37	50.10	205	4,543	4.51%	大買/鉅額交易
2023/06/01	50	49.55	12	49.61	49.65	38	4,479	0.85%
2023/05/31	62	49.70	247	50.43	50.50	-185	4,431	-4.17%	大賣/鉅額交易
2023/05/30	144	49.71	38	49.55	49.60	106	4,380	2.42%	大買/鉅額交易
2023/05/29	129	51.01	6	50.92	51.00	123	4,323	2.84%	大買/鉅額交易
2023/05/26	44	50.69	116	51.19	50.50	-72	4,280	-1.68%	大賣/
2023/05/25	70	52.01	34	51.96	51.90	36	4,211	0.85%
2023/05/24	60	52.04	51	52.00	52.10	9	4,182	0.22%
2023/05/23	26	52.37	65	52.23	52.20	-39	4,152	-0.94%
2023/05/22	25	52.18	50	51.49	52.20	-25	4,115	-0.61%
2023/05/19	131	51.69	101	52.12	50.90	30	4,064	0.74%	大買/大賣/
2023/05/18	171	51.29	19	51.25	51.30	152	3,953	3.84%	大買/鉅額交易
2023/05/17	31	49.95	19	49.77	50.30	12	3,881	0.31%
2023/05/16	0	0.00	86	49.63	49.40	-86	3,830	-2.25%
2023/05/15	11	49.28	43	49.49	49.05	-32	3,803	-0.84%
2023/05/12	67	49.50	44	49.44	49.60	23	3,789	0.61%
2023/05/11	48	49.41	94	49.16	49.40	-46	3,766	-1.22%
2023/05/10	2	49.50	55	49.12	49.50	-53	3,709	-1.43%
2023/05/09	0	0.00	190	50.06	49.75	-190	3,664	-5.18%	大賣/鉅額交易
2023/05/08	165	51.78	110	51.54	51.70	55	3,568	1.54%	大買/大賣/
2023/05/05	69	49.47	45	49.83	49.35	24	3,400	0.71%
2023/05/04	51	49.50	28	49.14	50.00	23	3,382	0.68%
2023/05/03	2	49.10	27	49.06	48.95	-25	3,337	-0.75%
2023/05/02	22	49.38	56	49.00	49.50	-34	3,331	-1.02%
2023/04/28	67	48.38	29	48.33	48.50	38	3,300	1.15%
2023/04/27	161	48.20	13	48.27	47.85	148	3,271	4.52%	大買/鉅額交易
2023/04/26	143	48.41	76	48.29	48.45	67	3,248	2.06%	大買/
2023/04/25	129	48.17	26	49.26	48.20	103	3,219	3.20%	大買/鉅額交易
2023/04/24	66	48.97	13	49.23	48.95	53	3,159	1.68%
2023/04/21	15	48.41	33	48.84	48.35	-18	3,092	-0.58%
2023/04/20	18	48.61	73	48.77	48.55	-55	2,968	-1.85%
2023/04/19	121	48.79	87	48.37	48.80	34	2,898	1.17%	大買/
2023/04/18	167	50.87	173	50.72	50.40	-6	2,782	-0.22%	大買/大賣/
2023/04/17	342	48.59	125	48.89	49.15	217	2,551	8.51%	大買/大賣/鉅額交易
2023/04/14	35	45.26	98	45.19	45.20	-63	2,366	-2.66%
2023/04/13	168	45.14	115	45.10	44.90	53	2,306	2.30%	大買/大賣/
2023/04/12	204	44.50	69	45.71	45.90	135	2,206	6.12%	大買/鉅額交易
2023/04/11	135	43.60	0	0.00	43.55	135	1,976	6.83%	大買/鉅額交易
2023/04/10	22	43.51	7	44.00	43.45	15	1,953	0.77%
2023/04/07	0	0.00	22	43.55	43.65	-22	1,883	-1.17%
2023/04/06	11	43.03	81	43.15	43.30	-70	1,849	-3.79%
2023/03/31	15	42.54	10	42.76	42.55	5	1,815	0.28%
2023/03/30	4.7	43.91	11	43.38	43.05	-6.3	1,778	-0.35%
2023/03/29	0	0.00	6	43.88	43.85	-6	1,711	-0.35%
2023/03/28	9	44.26	66	43.88	43.30	-57	1,649	-3.46%
2023/03/27	20	43.96	2	43.75	43.75	18	1,586	1.13%
2023/03/24	52	43.62	21	43.78	43.90	31	1,514	2.05%
2023/03/23	5	43.27	38	42.95	43.10	-33	1,403	-2.35%
2023/03/22	13	43.45	66	43.37	43.55	-53	1,320	-4.01%
2023/03/21	151	43.41	44	42.33	43.20	107	1,207	8.86%	大買/鉅額交易
2023/03/20	11	40.94	33	40.42	40.65	-22	965	-2.28%
2023/03/17	64	39.55	1	39.65	39.75	63	859	7.33%
2023/03/16	17	38.69	10	38.63	38.60	7	828	0.84%
2023/03/15	0	0.00	41	39.52	39.30	-41	815	-5.03%
2023/03/14	65	39.00	9	38.96	38.95	56	759	7.37%
2023/03/13	34	38.14	1	37.90	37.65	33	720	4.58%
2023/03/10	25	36.97	0	0.00	36.90	25	673	3.71%
2023/03/09	66	37.60	0	0.00	37.65	66	673	9.81%
2023/03/08	54	37.39	0	0.00	37.50	54	682	7.91%
2023/03/07	53	37.52	5	37.33	37.65	48	694	6.91%
2023/03/06	10	37.42	8	37.36	37.35	2	702	0.28%
2023/03/03	72	37.08	0	0.00	37.20	72	719	10.01%
2023/03/02	10	36.68	6	36.83	36.75	4	768	0.52%
2023/03/01	4	37.35	14	37.01	36.90	-10	969	-1.03%
2023/02/24	5	36.55	6	36.28	36.75	-1	1,129	-0.09%
2023/02/23	10	36.32	5	36.30	36.30	5	1,141	0.44%
2023/02/22	10	36.12	5	35.95	36.20	5	1,165	0.43%
2023/02/21	0	0.00	7	36.11	36.15	-7	1,177	-0.59%
2023/02/20	1	36.10	0	0.00	36.15	1	1,186	0.08%
2023/02/17	0	0.00	17	36.04	36.05	-17	1,190	-1.43%
2023/02/16	0	0.00	35	36.19	36.20	-35	1,204	-2.90%
2023/02/15	7	36.12	64	36.35	36.20	-57	1,223	-4.66%
2023/02/14	0	0.00	2	35.98	36.00	-2	1,226	-0.16%
2023/02/13	2	35.95	1	35.90	35.95	1	1,238	0.08%
2023/02/10	4	36.10	6	35.82	36.00	-2	1,237	-0.16%
2023/02/09	0	0.00	13	35.81	35.90	-13	1,234	-1.05%
2023/02/08	0	0.00	1	35.80	35.90	-1	1,230	-0.08%
2023/02/07	13	35.68	12	35.85	35.65	1	1,224	0.08%
2023/02/06	1	35.75	6	35.47	35.75	-5	1,217	-0.41%
2023/02/03	23	35.43	11	35.10	35.45	12	1,203	1.00%
2023/02/02	59	35.14	0	0.00	35.15	59	1,190	4.96%
2023/02/01	1	34.75	1	34.75	34.70	0	1,166	0.00%
2023/01/31	70	34.57	0	34.60	34.50	70	1,162	6.02%
2023/01/30	1	33.95	13	33.91	33.75	-12	1,152	-1.04%
2023/01/17	13	33.60	0	33.60	33.65	13	1,148	1.13%
2023/01/16	4	33.64	3	33.62	33.60	1	1,150	0.09%
2023/01/13	4	33.89	15	33.98	33.85	-11	1,152	-0.95%
2023/01/12	3	34.08	2	33.95	34.05	1	1,198	0.08%
2023/01/11	50	33.54	22	33.50	33.50	28	1,192	2.35%
2023/01/10	6	33.04	0	0.00	33.10	6	1,192	0.50%
2023/01/09	9	33.02	0	0.00	33.10	9	1,204	0.75%
2023/01/06	26	33.03	15	33.00	33.00	11	1,236	0.89%
2023/01/05	19	32.97	0	0.00	32.90	19	1,266	1.50%
2023/01/04	49	32.87	0	0.00	32.95	49	1,286	3.81%
2023/01/03	18	32.43	2	32.50	32.55	16	1,320	1.21%
2022/12/30	17	32.46	0	0.00	32.45	17	1,329	1.28%
2022/12/29	9	32.29	21	32.22	32.30	-12	1,332	-0.90%
2022/12/28	15	32.67	3	32.60	32.55	12	1,331	0.90%
2022/12/27	2	32.68	0	0.00	32.65	2	1,331	0.15%
2022/12/26	11	32.40	0	0.00	32.65	11	1,349	0.81%
2022/12/23	5	32.19	26	32.12	32.20	-21	1,356	-1.55%
2022/12/22	21	32.28	0	0.00	32.35	21	1,360	1.54%
2022/12/21	31	31.93	0	0.00	31.85	31	1,363	2.27%
2022/12/20	26	32.23	0	0.00	31.70	26	1,367	1.90%
2022/12/19	47	32.39	0	0.00	32.40	47	1,377	3.41%
2022/12/16	84	32.44	0	0.00	32.35	84	1,382	6.08%
2022/12/15	13	32.54	0	0.00	32.50	13	1,380	0.94%
2022/12/14	5	32.63	1	32.65	32.55	4	1,381	0.29%
2022/12/13	3	32.68	6	32.67	32.55	-3	1,375	-0.22%
2022/12/12	0	0.00	5.2	32.54	32.55	-5.2	1,370	-0.38%
2022/12/09	29	32.46	13	32.40	32.50	16	1,360	1.18%
2022/12/08	6	31.85	32	31.98	31.90	-26	1,347	-1.93%
2022/12/07	7	31.67	22	31.80	31.80	-15	1,342	-1.12%
2022/12/06	0	0.00	36	32.30	32.10	-36	1,326	-2.71%
2022/12/05	4	32.41	57	32.54	32.70	-53	1,320	-4.01%
2022/12/02	70	32.57	43	32.38	32.40	27	1,312	2.06%
2022/12/01	59	32.45	136	32.46	32.40	-77	1,307	-5.89%	大賣/
2022/11/30	1	32.35	128	32.45	32.10	-127	1,293	-9.82%	大賣/鉅額交易
2022/11/29	0	0.00	49	32.24	32.30	-49	1,278	-3.83%
2022/11/28	4	32.88	0	0.00	33.00	4	1,260	0.32%
2022/11/25	2	33.60	15	33.50	33.50	-13	1,251	-1.04%
2022/11/24	13	34.35	2	33.90	34.05	11	1,241	0.89%
2022/11/23	28	35.35	128	35.36	35.10	-100	1,192	-8.39%	大賣/
2022/11/22	0	0.00	4	35.00	35.00	-4	1,002	-0.40%
2022/11/21	0	0.00	148	31.12	31.85	-148	879	-16.82%	大賣/鉅額交易
2022/11/18	61	30.96	194	31.00	31.15	-133	894	-14.86%	大賣/鉅額交易
2022/11/17	1	30.15	155	30.27	30.60	-154	911	-16.89%	大賣/鉅額交易
2022/11/16	0	0.00	19.3	29.68	29.65	-19.3	908	-2.12%
2022/11/15	0	0.00	14	29.19	29.40	-14	903	-1.55%
2022/11/14	5	29.10	5	29.01	29.15	0	902	0.00%
2022/11/11	14	29.13	6	29.12	29.30	8	900	0.89%
2022/11/10	10	29.67	88.4	29.73	29.50	-78.4	876	-8.95%
2022/11/09	0	0.00	107.3	30.17	30.25	-107.3	864	-12.41%	大賣/鉅額交易
2022/11/08	3	29.65	26	29.54	29.65	-23	862	-2.67%
2022/11/07	0	0.00	31	29.13	29.25	-31	871	-3.56%
2022/11/04	0	0.00	66	28.90	29.05	-66	867	-7.61%
2022/11/03	0	0.00	69	29.13	29.15	-69	869	-7.93%
2022/11/02	0	0.00	37	29.30	29.35	-37	873	-4.24%
2022/11/01	0	0.00	33	29.24	29.15	-33	879	-3.75%
2022/10/31	0	0.00	64	29.37	29.25	-64	886	-7.22%
2022/10/28	0	0.00	58	29.32	29.25	-58	888	-6.53%
2022/10/27	4	29.31	59	29.23	29.35	-55	888	-6.19%
2022/10/26	43	29.02	89	28.89	29.00	-46	889	-5.17%
2022/10/25	9	28.88	30	28.88	28.75	-21	885	-2.37%
2022/10/24	0	0.00	21	28.94	28.85	-21	886	-2.37%
2022/10/21	15	29.10	4	28.85	28.95	11	887	1.24%
2022/10/20	851	28.87	3	29.20	28.95	848	882	96.14%	大買/鉅額交易
2022/10/19	19	29.74	62	29.78	29.50	-43	828	-5.19%
2022/10/18	30	29.32	80	29.46	29.95	-50	822	-6.08%
2022/10/17	34	28.90	65	28.83	29.45	-31	815	-3.80%
2022/10/14	229	29.39	31	29.53	29.35	198	802	24.68%	大買/鉅額交易
2022/10/13	123	29.58	55	29.97	29.20	68	772	8.81%	大買/
2022/10/12	54	30.74	107	30.79	30.85	-53	739	-7.17%	大賣/
2022/10/11	15	31.07	176	31.43	31.05	-161	722	-22.28%	大賣/鉅額交易
2022/10/07	0	0.00	119	33.16	33.10	-119	687	-17.31%	大賣/鉅額交易
2022/10/06	0	0.00	164	33.66	33.70	-164	681	-24.08%	大賣/鉅額交易
2022/10/05	0	0.00	77	33.81	33.70	-77	693	-11.10%
2022/10/04	0	0.00	6	33.90	33.95	-6	705	-0.85%
2022/10/03	92	33.52	18	33.80	33.80	74	704	10.50%
2022/09/30	32	34.33	51	34.40	34.35	-19	694	-2.74%
2022/09/29	70	35.04	7	35.10	35.05	63	688	9.16%
2022/09/28	9	35.33	45	35.43	35.05	-36	683	-5.26%
2022/09/27	6	35.92	78	35.88	35.85	-72	680	-10.58%
2022/09/26	17	36.06	194	36.00	35.90	-177	684	-25.84%	大賣/鉅額交易
2022/09/23	19	36.82	111	36.80	36.75	-92	672	-13.69%	大賣/
2022/09/22	9	37.03	123	36.85	37.05	-114	673	-16.93%	大賣/鉅額交易
2022/09/21	12	36.95	80	36.96	36.90	-68	668	-10.18%
2022/09/20	0	0.00	19	37.10	37.10	-19	669	-2.84%
2022/09/16	5	37.15	54	37.11	37.15	-49	712	-6.87%
2022/09/15	2	37.20	22	37.21	37.20	-20	725	-2.76%
2022/09/14	0	0.00	38	37.20	37.15	-38	727	-5.22%
2022/09/13	45	37.43	26	37.40	37.30	19	731	2.60%
2022/09/08	40	37.43	15	37.38	37.50	25	734	3.40%
2022/09/07	270	37.17	40	37.17	37.25	230	733	31.36%	大買/鉅額交易
2022/09/06	17	37.18	20	37.15	37.15	-3	731	-0.41%
2022/09/05	32	37.12	15	37.14	37.20	17	745	2.28%
2022/09/02	24	37.13	27	37.09	37.05	-3	745	-0.40%
2022/09/01	133	37.09	3	37.12	37.15	130	743	17.48%	大買/鉅額交易
2022/08/31	31	37.14	9	37.13	37.15	22	730	3.01%
2022/08/30	17	37.35	10	37.37	37.30	7	713	0.98%
2022/08/29	55	37.28	36	37.32	37.30	19	703	2.70%
2022/08/26	138	37.62	214	37.57	37.70	-76	688	-11.04%	大買/大賣/
2022/08/25	116	39.13	24	39.11	39.15	92	627	14.65%	大買/
2022/08/24	258	38.72	0	0.00	39.15	258	593	43.49%	大買/鉅額交易
2022/08/23	63	38.22	7	38.17	38.15	56	567	9.87%
2022/08/22	11	38.07	1	37.95	37.95	10	562	1.78%
2022/08/19	37	37.95	6	37.93	37.95	31	564	5.49%
2022/08/18	15	37.87	17	37.61	37.95	-2	564	-0.35%
2022/08/17	19	37.30	62	37.28	37.30	-43	551	-7.79%
2022/08/16	42	37.26	15	37.23	37.30	27	550	4.90%
2022/08/15	37	36.96	6	37.03	37.20	31	547	5.67%
2022/08/12	0	0.00	13	37.09	37.05	-13	540	-2.40%
2022/08/11	4	37.33	0	0.00	37.35	4	529	0.76%
2022/08/10	33	37.35	23	37.28	37.40	10	530	1.89%
2022/08/09	13	37.75	9	37.56	37.45	4	533	0.75%
2022/08/08	102	37.77	0	0.00	37.90	102	536	19.00%	大買/鉅額交易
2022/08/05	87	37.59	1	37.60	37.60	86	534	16.08%
2022/08/04	210	37.46	1	37.50	37.50	209	534	39.10%	大買/鉅額交易
2022/08/03	60	37.50	2	37.50	37.50	58	532	10.90%
2022/08/02	7	37.29	8	37.24	37.50	-1	535	-0.19%
2022/08/01	91	37.40	17	37.48	37.50	74	539	13.72%
2022/07/29	51	37.30	0	0.00	37.25	51	542	9.39%
2022/07/28	53	37.24	35	37.23	37.25	18	539	3.33%
2022/07/27	3	36.80	12	36.81	36.85	-9	537	-1.68%
2022/07/26	21	36.66	3	36.67	36.70	18	541	3.32%
2022/07/25	15	36.40	3	36.48	36.70	12	548	2.19%
2022/07/22	0	0.00	14	36.37	36.50	-14	554	-2.53%
2022/07/21	4	36.45	13	36.44	36.45	-9	561	-1.60%
2022/07/20	0	0.00	64	36.46	36.40	-64	563	-11.36%
2022/07/19	0	0.00	22	36.40	36.45	-22	567	-3.88%
2022/07/18	1	36.35	29	36.51	36.40	-28	571	-4.90%
2022/07/15	14	36.70	7	36.70	36.55	7	568	1.23%
2022/07/14	0	0.00	2	36.75	36.80	-2	565	-0.35%
2022/07/13	24	36.62	21	36.72	36.85	3	565	0.53%
2022/07/12	0	0.00	64	37.46	37.50	-64	551	-11.61%
2022/07/11	0	0.00	40	37.41	37.45	-40	538	-7.43%
2022/07/08	0	0.00	77	37.28	37.50	-77	540	-14.24%
2022/07/07	2	37.75	72	37.38	37.30	-70	540	-12.95%
2022/07/06	0	0.00	38	37.70	37.60	-38	539	-7.04%
2022/07/05	0	0.00	26	37.84	37.85	-26	548	-4.74%
2022/07/04	2	37.93	51	37.80	37.80	-49	546	-8.97%
2022/07/01	34	37.73	2	37.55	37.55	32	552	5.79%
2022/06/30	2	37.50	13	37.55	37.55	-11	560	-1.96%
2022/06/29	16	37.37	0	0.00	37.50	16	558	2.86%
2022/06/28	3	37.43	0	0.00	37.45	3	569	0.53%
2022/06/27	16	37.77	196	37.32	37.40	-180	575	-31.27%	大賣/鉅額交易
2022/06/24	18	37.58	0	0.00	37.90	18	564	3.19%
2022/06/23	32	37.01	35	36.95	37.05	-3	560	-0.54%
2022/06/22	9	37.09	0	0.00	37.20	9	568	1.58%
2022/06/21	21	37.22	15	37.26	37.35	6	595	1.01%
2022/06/20	4	36.95	46	37.01	36.90	-42	613	-6.85%
2022/06/16	0	0.00	2	37.28	37.25	-2	669	-0.30%
2022/06/15	0	0.00	18	37.30	37.30	-18	703	-2.56%
2022/06/14	0	0.00	4	37.26	37.05	-4	715	-0.56%
2022/06/13	0	0.00	25	37.68	37.65	-25	704	-3.55%
2022/06/10	1	38.10	6	38.06	38.05	-5	707	-0.71%
2022/06/09	2	38.23	7	38.21	38.25	-5	710	-0.70%
2022/06/08	11	38.20	12	38.18	38.25	-1	715	-0.14%
2022/06/07	0	0.00	7	38.24	38.20	-7	718	-0.97%
2022/06/06	0	0.00	5	38.14	38.35	-5	722	-0.69%
2022/06/02	0	0.00	3	38.22	38.40	-3	731	-0.41%
2022/06/01	0	0.00	10	38.30	38.30	-10	746	-1.34%
2022/05/31	195	38.49	14	38.36	38.50	181	747	24.20%	大買/鉅額交易
2022/05/30	17	38.36	10	38.32	38.40	7	748	0.93%
2022/05/27	28	38.05	26	38.06	38.15	2	744	0.27%
2022/05/26	5	37.90	23	37.88	37.90	-18	741	-2.43%
2022/05/25	20	37.77	18	37.66	37.80	2	748	0.27%
2022/05/24	5	37.60	18	37.61	37.55	-13	764	-1.70%
2022/05/23	30	37.59	14	37.58	37.65	16	765	2.09%
2022/05/20	0	0.00	23	37.59	37.60	-23	769	-2.99%
2022/05/19	1	37.20	24	37.32	37.30	-23	763	-3.01%
2022/05/18	15	37.64	32	37.64	37.70	-17	764	-2.22%
2022/05/17	20	37.58	8	37.68	37.70	12	766	1.57%
2022/05/16	3	37.17	30	37.14	37.35	-27	760	-3.55%
2022/05/13	10	37.06	28	37.21	37.30	-18	755	-2.38%
2022/05/12	0	0.00	36	36.93	36.85	-36	751	-4.79%
2022/05/11	1	37.25	6	37.20	37.20	-5	747	-0.67%
2022/05/10	32	37.17	62	37.11	37.40	-30	749	-4.00%
2022/05/09	58	37.23	51	37.26	37.20	7	749	0.93%
2022/05/06	79	37.33	68	37.30	37.40	11	748	1.47%
2022/05/05	14	37.48	8	37.49	37.50	6	754	0.80%
2022/05/04	7	37.59	86	37.53	37.50	-79	762	-10.36%
2022/05/03	0	0.00	129	37.70	37.75	-129	766	-16.83%	大賣/鉅額交易
2022/04/29	264	38.17	12	37.72	38.20	252	767	32.83%	大買/鉅額交易
2022/04/28	35	37.75	27	37.64	37.80	8	767	1.04%
2022/04/27	13	37.41	23	37.28	37.30	-10	766	-1.30%
2022/04/26	5	37.47	16	37.40	37.45	-11	766	-1.43%
2022/04/25	2	37.30	30	37.32	37.35	-28	769	-3.64%
2022/04/22	0	0.00	43	37.48	37.55	-43	765	-5.61%
2022/04/21	0	0.00	13	37.60	37.60	-13	768	-1.69%
2022/04/20	1	37.45	1	37.45	37.45	0	773	0.00%
2022/04/19	0	0.00	70	37.34	37.45	-70	786	-8.90%
2022/04/18	0	0.00	16	37.33	37.30	-16	788	-2.03%
2022/04/15	0	0.00	120	37.34	37.35	-120	789	-15.20%	大賣/鉅額交易
2022/04/14	0	0.00	73	37.49	37.45	-73	791	-9.22%
2022/04/13	0	0.00	129	37.40	37.50	-129	788	-16.35%	大賣/鉅額交易
2022/04/12	1	37.20	111	37.32	37.35	-110	785	-14.00%	大賣/鉅額交易
2022/04/11	0	0.00	140	37.76	37.55	-140	782	-17.89%	大賣/鉅額交易
2022/04/08	0	0.00	66	37.87	38.00	-66	776	-8.50%
2022/04/07	4	38.01	143	37.84	37.70	-139	773	-17.96%	大賣/鉅額交易
2022/04/06	14	38.05	6	38.24	38.10	8	758	1.05%
2022/04/01	1	38.40	1	38.45	38.40	0	743	0.00%
2022/03/31	102	38.89	0	0.00	38.50	102	737	13.83%	大買/鉅額交易
2022/03/30	31	38.89	1	38.90	38.95	30	722	4.15%
2022/03/29	138	39.19	0	0.00	39.20	138	711	19.38%	大買/鉅額交易
2022/03/28	229	38.96	0	0.00	39.00	229	699	32.74%	大買/鉅額交易
2022/03/25	262	39.30	1	39.30	39.20	261	683	38.20%	大買/鉅額交易
2022/03/24	218	39.26	28	39.17	39.40	190	667	28.47%	大買/鉅額交易
2022/03/23	122	39.06	6	39.09	39.15	116	639	18.13%	大買/鉅額交易
2022/03/22	42	39.02	3	38.82	39.10	39	614	6.35%
2022/03/21	146	39.08	17	38.95	38.85	129	585	22.04%	大買/鉅額交易
2022/03/18	383	38.50	3	38.37	38.70	380	551	68.86%	大買/鉅額交易
2022/03/17	172	37.71	6	37.78	37.80	166	518	32.03%	大買/鉅額交易
2022/03/16	18	36.96	16	37.13	37.25	2	500	0.40%
2022/03/15	43	37.22	22	37.37	37.15	21	494	4.24%
2022/03/14	0	0.00	26	37.00	37.05	-26	487	-5.33%
2022/03/11	0	0.00	2	37.00	36.95	-2	487	-0.41%
2022/03/10	57	37.21	0	0.00	37.25	57	482	11.81%
2022/03/09	17	37.04	7	37.01	37.10	10	482	2.07%
2022/03/08	22	36.84	11	36.87	36.80	11	479	2.29%
2022/03/07	23	36.90	30	36.96	37.00	-7	472	-1.48%
2022/03/04	13	37.42	1	37.40	37.40	12	460	2.61%
2022/03/03	22	37.61	5	37.21	37.65	17	460	3.69%
2022/03/02	17	37.16	6	37.18	37.20	11	455	2.41%
2022/03/01	26	37.12	91	37.14	37.20	-65	452	-14.37%
2022/02/25	7	37.04	10	37.02	37.05	-3	447	-0.67%
2022/02/24	28	37.10	18	37.10	37.10	10	435	2.30%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/22	0	0.00	22	37.35	37.30	-22	428	-5.14%
2022/02/21	0	0.00	15	37.47	37.45	-15	426	-3.51%
2022/02/18	15	37.51	0	0.00	37.50	15	431	3.48%
2022/02/17	18	37.51	0	0.00	37.50	18	431	4.17%
2022/02/16	11	37.36	12	37.31	37.40	-1	436	-0.23%
2022/02/15	16	37.37	3	37.32	37.30	13	442	2.94%
2022/02/14	5	37.42	6	37.43	37.40	-1	444	-0.23%
2022/02/11	0	0.00	27	37.54	37.55	-27	461	-5.85%
2022/02/10	0	0.00	28	37.42	37.55	-28	473	-5.91%
2022/02/09	17	37.45	33	37.53	37.45	-16	480	-3.33%
2022/02/08	0	0.00	12	37.38	37.55	-12	477	-2.51%
2022/02/07	94	37.15	78	37.11	37.40	16	472	3.38%
2022/01/26	18	37.12	17	37.12	37.05	1	461	0.22%
2022/01/25	0	0.00	18	37.19	37.20	-18	453	-3.97%
2022/01/24	0	0.00	33	37.20	37.25	-33	450	-7.32%
2022/01/21	6	37.35	11	37.36	37.30	-5	445	-1.12%
2022/01/20	4	37.36	66	37.30	37.35	-62	441	-14.04%
2022/01/19	0	0.00	63	37.28	37.25	-63	436	-14.43%
2022/01/18	7	37.36	18	37.44	37.30	-11	430	-2.56%
2022/01/17	0	0.00	40	37.41	37.40	-40	427	-9.36%
2022/01/14	0	0.00	32	37.54	37.55	-32	435	-7.34%
2022/01/13	36	37.53	7	37.50	37.55	29	449	6.46%
2022/01/12	6	37.42	44	37.45	37.60	-38	445	-8.54%
2022/01/11	1	37.60	29	37.52	37.50	-28	438	-6.39%
2022/01/10	6	37.51	108	37.49	37.50	-102	445	-22.91%	大賣/鉅額交易
2022/01/07	2	37.60	59	37.57	37.55	-57	447	-12.75%
2022/01/06	0	0.00	23	37.67	37.60	-23	445	-5.16%
2022/01/05	2	37.65	21	37.65	37.70	-19	453	-4.19%
2022/01/04	0	0.00	2	37.70	37.75	-2	472	-0.42%
2022/01/03	8	37.90	17	37.82	37.80	-9	474	-1.90%
2021/12/30	9	37.90	0	0.00	37.90	9	479	1.88%
2021/12/29	4	37.85	0	0.00	37.90	4	481	0.83%
2021/12/28	1	37.75	0	0.00	37.80	1	487	0.21%
2021/12/27	3	37.70	1	37.75	37.75	2	520	0.38%
2021/12/23	13	37.62	4	37.70	37.60	9	545	1.65%
2021/12/22	13	37.70	0	0.00	37.70	13	565	2.30%
2021/12/21	12	37.76	0	0.00	37.80	12	575	2.08%
2021/12/20	8	37.88	6	37.80	37.80	2	584	0.34%
2021/12/17	16	37.54	0	0.00	37.60	16	582	2.75%
2021/12/16	5	37.57	1	37.55	37.55	4	580	0.69%
2021/12/15	0	0.00	58	37.50	37.50	-58	588	-9.86%
2021/12/14	0	0.00	8	37.54	37.60	-8	588	-1.36%
2021/12/13	10	37.71	0	0.00	37.65	10	587	1.70%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/09	5	37.62	0	0.00	37.65	5	586	0.85%
2021/12/08	6	37.73	42	37.60	37.60	-36	588	-6.12%
2021/12/06	0	0.00	1	37.60	37.60	-1	587	-0.17%
2021/12/03	0	0.00	6	37.64	37.65	-6	594	-1.01%
2021/12/02	0	0.00	12	37.72	37.70	-12	595	-2.01%
2021/12/01	0	0.00	25	37.79	37.90	-25	598	-4.18%
2021/11/30	10	37.93	11	38.09	38.20	-1	601	-0.17%
2021/11/29	9	37.41	41	37.36	37.55	-32	601	-5.32%
2021/11/26	22	37.56	15	37.57	37.50	7	600	1.17%
2021/11/25	0	0.00	1	37.75	37.70	-1	597	-0.17%
2021/11/24	7	37.70	19	37.72	37.70	-12	599	-2.00%
2021/11/23	0	0.00	9	37.72	37.75	-9	603	-1.49%
2021/11/22	0	0.00	7	37.97	38.00	-7	608	-1.15%
2021/11/19	2	37.75	19	37.69	37.65	-17	609	-2.79%
2021/11/18	0	0.00	11	37.80	37.85	-11	606	-1.81%
2021/11/17	0	0.00	48	37.69	37.75	-48	620	-7.73%
2021/11/16	0	0.00	70	37.72	37.80	-70	630	-11.11%
2021/11/15	3	37.70	55	37.72	37.70	-52	637	-8.16%
2021/11/12	9	37.72	97	37.70	37.80	-88	645	-13.63%
2021/11/11	0	0.00	66	37.73	37.75	-66	643	-10.26%
2021/11/10	30	37.77	101	37.76	37.85	-71	646	-10.98%	大賣/
2021/11/09	12	37.95	95	37.99	38.05	-83	635	-13.06%
2021/11/08	16	38.15	10	38.15	38.15	6	625	0.96%
2021/11/05	0	0.00	78	38.36	38.45	-78	626	-12.45%
2021/11/04	6	38.53	37	38.41	38.55	-31	632	-4.90%
2021/11/03	0	0.00	35	38.35	38.40	-35	642	-5.44%
2021/11/02	10	38.51	2	38.70	38.40	8	644	1.24%
2021/11/01	0	0.00	1	38.60	38.65	-1	642	-0.16%
2021/10/29	0	0.00	1	38.30	38.25	-1	640	-0.16%
2021/10/28	0	0.00	6	38.30	38.40	-6	642	-0.93%
2021/10/27	0	0.00	2	38.30	38.35	-2	644	-0.31%
2021/10/26	27	38.46	17	38.48	38.55	10	651	1.53%
2021/10/25	11	38.40	9	38.33	38.25	2	650	0.31%
2021/10/22	34	38.35	43	38.28	38.40	-9	657	-1.37%
2021/10/21	104	38.21	0	0.00	37.30	104	646	16.09%	大買/鉅額交易
2021/10/20	30	38.99	1	38.90	38.90	29	631	4.59%
2021/10/19	89	39.22	0	0.00	39.15	89	631	14.08%
2021/10/18	168	39.31	0	0.00	39.25	168	629	26.69%	大買/鉅額交易
2021/10/15	128	38.86	0	0.00	38.95	128	624	20.50%	大買/鉅額交易
2021/10/14	82	38.91	0	0.00	38.80	82	623	13.15%
2021/10/13	54	39.05	0	0.00	38.95	54	623	8.66%
2021/10/12	254	39.08	3	38.67	39.25	251	617	40.67%	大買/鉅額交易
2021/10/08	6	38.73	0	0.00	38.70	6	594	1.01%
2021/10/07	42	38.74	0	0.00	38.80	42	595	7.05%
2021/10/06	4	38.26	51	38.41	38.30	-47	595	-7.89%
2021/10/05	23	38.29	33	38.21	38.35	-10	607	-1.65%
2021/10/04	96	38.78	64	38.80	38.40	32	611	5.23%
2021/10/01	88	38.62	13	38.62	38.55	75	587	12.76%
2021/09/30	68	38.52	0	0.00	38.70	68	576	11.79%
2021/09/29	114	38.54	1	38.55	38.15	113	571	19.77%	大買/鉅額交易
2021/09/28	61	38.27	3	38.05	38.40	58	556	10.42%
2021/09/27	116	38.06	0	0.00	38.10	116	552	20.99%	大買/鉅額交易
2021/09/24	23	37.80	0	0.00	37.70	23	549	4.19%
2021/09/23	17	37.67	0	0.00	37.75	17	547	3.10%
2021/09/22	12	37.54	13	37.54	37.50	-1	561	-0.18%
2021/09/17	70	37.80	0	0.00	37.80	70	562	12.44%
2021/09/15	0	0.00	53	37.70	37.65	-53	566	-9.35%
2021/09/14	16	37.88	4	37.84	37.90	12	580	2.07%
2021/09/13	5	37.66	13	37.58	37.70	-8	578	-1.38%
2021/09/10	12	37.41	1	37.45	37.45	11	582	1.89%
2021/09/09	0	0.00	8	37.39	37.30	-8	582	-1.37%
2021/09/08	4	37.36	3	37.53	37.35	1	582	0.17%
2021/09/07	0	0.00	2	37.65	37.70	-2	585	-0.34%
2021/09/06	4	37.73	0	0.00	37.65	4	586	0.68%
2021/09/03	67	37.95	0	0.00	37.95	67	585	11.45%
2021/09/02	2	37.85	2	37.85	37.85	0	583	0.00%
2021/09/01	6	37.76	0	0.00	37.80	6	578	1.04%
2021/08/31	18	37.66	116	37.61	37.65	-98	577	-16.98%	大賣/
2021/08/30	41	37.19	1	37.20	37.25	40	570	7.02%
2021/08/27	1	36.95	1	37.00	37.10	0	569	0.00%
2021/08/26	12	37.11	23	37.09	37.00	-11	569	-1.93%
2021/08/25	1	37.05	1	36.85	37.10	0	569	0.00%
2021/08/24	4	36.75	0	0.00	36.75	4	567	0.70%
2021/08/23	5	36.70	11	36.57	36.80	-6	571	-1.05%
2021/08/20	5	37.94	21	37.85	37.85	-16	559	-2.86%
2021/08/19	5	37.95	11	37.86	37.90	-6	550	-1.09%
2021/08/18	4	37.95	4	37.93	38.10	0	543	0.00%
2021/08/17	0	0.00	20	38.23	38.20	-20	534	-3.74%
2021/08/16	4	38.31	5	38.28	38.30	-1	535	-0.19%
2021/08/13	2	38.48	6	38.50	38.40	-4	539	-0.74%
2021/08/12	4	38.56	0	0.00	38.55	4	552	0.72%
2021/08/11	11	38.59	0	0.00	38.55	11	567	1.94%
2021/08/10	6	38.60	6	38.53	38.60	0	579	0.00%
2021/08/09	2	38.45	3	38.43	38.40	-1	624	-0.16%
2021/08/06	0	0.00	1	38.60	38.65	-1	641	-0.16%
2021/08/05	0	0.00	1	38.65	38.65	-1	665	-0.15%
2021/08/04	5	38.56	4	38.58	38.60	1	728	0.14%
2021/08/03	0	0.00	3	38.43	38.60	-3	758	-0.40%
2021/08/02	15	38.45	5	38.40	38.40	10	782	1.28%
2021/07/30	3	38.35	6	38.46	38.35	-3	797	-0.38%
2021/07/29	15	38.59	0	0.00	38.60	15	800	1.87%
2021/07/28	0	0.00	4	38.56	38.60	-4	812	-0.49%
2021/07/27	6	38.56	3	38.57	38.60	3	851	0.35%
2021/07/26	1	38.55	0	0.00	38.45	1	898	0.11%
2021/07/23	6	38.60	0	0.00	38.55	6	954	0.63%
2021/07/22	0	0.00	12	38.57	38.60	-12	967	-1.24%
2021/07/21	0	0.00	7	38.45	38.60	-7	979	-0.71%
2021/07/20	1	38.55	3	38.45	38.40	-2	983	-0.20%
2021/07/19	5	38.55	4	38.51	38.55	1	986	0.10%
2021/07/16	2	38.60	3	38.62	38.60	-1	997	-0.10%
2021/07/15	0	0.00	5	38.65	38.60	-5	1,005	-0.50%
2021/07/14	0	0.00	19	38.57	38.50	-19	1,014	-1.87%
2021/07/13	0	0.00	4	38.61	38.55	-4	1,032	-0.39%
2021/07/12	1	38.70	1	38.75	38.75	0	1,031	0.00%
2021/07/09	2	39.00	2	38.93	39.15	0	1,020	0.00%
2021/07/08	4	38.95	0	0.00	38.95	4	1,025	0.39%
2021/07/07	2	38.78	0	0.00	38.80	2	1,024	0.20%
2021/07/06	9	38.79	0	0.00	38.75	9	1,036	0.87%
2021/07/05	57	38.75	0	0.00	38.80	57	1,040	5.48%
2021/07/02	62	38.64	1	38.70	38.55	61	1,044	5.84%
2021/07/01	3	38.60	0	0.00	38.60	3	1,047	0.29%
2021/06/30	42	38.67	0	0.00	38.70	42	1,052	3.99%
2021/06/29	13	38.57	0	0.00	38.60	13	1,067	1.22%
2021/06/25	19	38.89	0	0.00	38.75	19	1,067	1.78%
2021/06/24	16	38.99	0	0.00	38.95	16	1,078	1.48%
2021/06/23	10	38.85	0	0.00	39.10	10	1,082	0.92%
2021/06/22	18	38.50	4	38.49	38.45	14	1,074	1.30%
2021/06/21	3	38.40	0	0.00	38.35	3	1,089	0.28%
2021/06/16	4	38.51	1	38.55	38.60	3	1,146	0.26%
2021/06/15	0	0.00	7	38.61	38.60	-7	1,143	-0.61%
2021/06/11	3	38.53	0	0.00	38.55	3	1,145	0.26%
2021/06/10	13	38.52	0	0.00	38.60	13	1,149	1.13%
2021/06/09	5	38.61	0	0.00	38.55	5	1,148	0.44%
2021/06/08	2	38.55	1	38.75	38.55	1	1,155	0.09%
2021/06/04	0	0.00	2	38.80	38.75	-2	1,168	-0.17%
2021/06/03	0	0.00	3	39.00	38.95	-3	1,173	-0.26%
2021/06/01	1	39.00	1	39.00	39.00	0	1,180	0.00%
2021/05/31	1	38.95	0	0.00	39.00	1	1,181	0.08%
2021/05/28	1	38.60	10	38.52	38.50	-9	1,180	-0.76%
2021/05/27	1	38.35	54	38.34	38.35	-53	1,185	-4.47%
2021/05/26	2	38.50	5	38.45	38.60	-3	1,199	-0.25%
2021/05/25	4	38.76	7	38.82	38.65	-3	1,203	-0.25%
2021/05/24	1	38.80	0	0.00	38.75	1	1,222	0.08%
2021/05/21	6	39.12	0	0.00	38.95	6	1,224	0.49%
2021/05/20	12	38.88	12	38.87	38.95	0	1,230	0.00%
2021/05/19	15	38.41	36	38.31	38.55	-21	1,217	-1.73%
2021/05/18	8	37.86	26	37.70	37.90	-18	1,221	-1.47%
2021/05/17	11	36.75	33	37.10	36.60	-22	1,212	-1.81%
2021/05/14	6	38.59	41	38.48	38.55	-35	1,169	-2.99%
2021/05/13	4	37.29	33	37.79	37.60	-29	1,146	-2.53%
2021/05/12	16	38.21	113	37.90	37.80	-97	1,129	-8.59%	大賣/
2021/05/11	17	39.72	59	39.51	39.15	-42	1,074	-3.91%
2021/05/10	69	40.15	56	40.14	40.20	13	1,055	1.23%
2021/05/07	8	39.76	36	39.78	39.80	-28	1,053	-2.66%
2021/05/06	0	0.00	40	39.33	39.40	-40	1,054	-3.79%
2021/05/05	4	39.15	0	0.00	39.15	4	1,054	0.38%
2021/05/04	13	39.38	18	39.15	39.15	-5	1,056	-0.47%
2021/05/03	5	40.16	5	40.18	40.15	0	1,027	0.00%
2021/04/29	2	40.10	109	39.80	39.95	-107	1,004	-10.65%	大賣/鉅額交易
2021/04/28	37	39.17	23	39.15	39.25	14	972	1.44%
2021/04/27	6	39.09	54	39.09	39.15	-48	1,026	-4.68%
2021/04/26	3	39.05	52	39.00	39.05	-49	1,037	-4.72%
2021/04/23	5	38.87	47	38.84	38.85	-42	1,072	-3.92%
2021/04/22	14	39.06	88	39.06	38.95	-74	1,093	-6.77%
2021/04/21	6	39.10	12	39.08	39.05	-6	1,088	-0.55%
2021/04/20	20	39.20	36	39.19	39.15	-16	1,111	-1.44%
2021/04/19	71	39.07	57	39.05	39.15	14	1,122	1.25%
2021/04/16	39	38.83	5	38.82	38.95	34	1,122	3.03%
2021/04/15	0	0.00	46	38.75	38.80	-46	1,128	-4.08%
2021/04/14	0	0.00	45	38.62	38.70	-45	1,133	-3.97%
2021/04/13	0	0.00	33	38.90	38.85	-33	1,160	-2.84%
2021/04/12	29	39.03	9	38.99	39.00	20	1,173	1.70%
2021/04/09	26	39.05	3	39.08	39.10	23	1,171	1.96%
2021/04/08	4	39.06	0	0.00	39.10	4	1,174	0.34%
2021/04/07	26	38.86	21	38.83	38.90	5	1,182	0.42%
2021/04/06	0	0.00	10	38.74	38.75	-10	1,185	-0.84%
2021/04/01	15	38.73	13	38.63	38.60	2	1,187	0.17%
2021/03/31	22	38.86	11	38.78	38.85	11	1,178	0.93%
2021/03/30	1	39.00	36	39.16	39.10	-35	1,188	-2.94%
2021/03/29	11	39.30	1	39.25	39.25	10	1,182	0.85%
2021/03/26	6	39.22	14	39.24	39.25	-8	1,191	-0.67%
2021/03/25	35	39.22	2	39.25	39.25	33	1,250	2.64%
2021/03/24	42	39.19	9	39.14	39.20	33	1,267	2.60%
2021/03/23	79	38.97	28	39.04	39.00	51	1,267	4.02%
2021/03/22	76	38.88	18	38.68	39.10	58	1,267	4.58%
2021/03/19	20	38.31	38	38.35	38.30	-18	1,245	-1.45%
2021/03/18	35	38.61	6	38.56	38.50	29	1,246	2.33%
2021/03/17	34	38.60	4	38.59	38.60	30	1,261	2.38%
2021/03/16	35	38.55	2	38.55	38.60	33	1,270	2.60%
2021/03/15	27	38.49	7	38.54	38.55	20	1,276	1.57%
2021/03/12	36	38.61	28	38.59	38.65	8	1,278	0.63%
2021/03/11	92	38.64	1	38.70	38.70	91	1,286	7.08%
2021/03/10	63	38.61	2	38.60	38.60	61	1,291	4.72%
2021/03/09	76	38.51	3	38.40	38.55	73	1,294	5.64%
2021/03/08	39	38.35	9	38.35	38.35	30	1,303	2.30%
2021/03/05	24	38.33	4	38.25	38.35	20	1,307	1.53%
2021/03/04	45	38.39	5	38.39	38.55	40	1,317	3.04%
2021/03/03	49	38.54	22	38.51	38.60	27	1,325	2.04%
2021/03/02	0	0.00	17	38.67	38.60	-17	1,336	-1.27%
2021/02/26	56	38.43	125	38.38	38.75	-69	1,352	-5.10%	大賣/
2021/02/25	131	38.60	4	38.68	38.65	127	1,344	9.45%	大買/鉅額交易
2021/02/24	153	38.54	12	38.51	38.55	141	1,347	10.46%	大買/鉅額交易
2021/02/23	79	38.06	0	0.00	38.10	79	1,334	5.92%
2021/02/22	72	37.99	2	38.00	37.95	70	1,336	5.24%
2021/02/19	67	37.62	11	37.62	37.80	56	1,341	4.17%
2021/02/18	57	37.52	36	37.56	37.70	21	1,344	1.56%
2021/02/17	73	36.56	87	36.50	36.70	-14	1,332	-1.05%
2021/02/05	22	36.27	91	36.29	36.25	-69	1,325	-5.20%
2021/02/04	0	0.00	54	36.09	36.10	-54	1,331	-4.05%
2021/02/03	17	36.20	52	36.09	36.10	-35	1,350	-2.59%
2021/02/02	4	36.25	45	36.19	36.15	-41	1,366	-3.00%
2021/02/01	17	36.08	57	36.04	36.10	-40	1,370	-2.92%
2021/01/29	49	36.25	171	36.23	36.20	-122	1,364	-8.94%	大賣/鉅額交易
2021/01/28	0	0.00	187	36.25	36.15	-187	1,353	-13.82%	大賣/鉅額交易
2021/01/27	1	36.55	122	36.49	36.50	-121	1,338	-9.04%	大賣/鉅額交易
2021/01/26	0	0.00	215	36.51	36.55	-215	1,337	-16.07%	大賣/鉅額交易
2021/01/25	10	36.80	199	36.55	36.80	-189	1,334	-14.16%	大賣/鉅額交易
2021/01/22	0	0.00	232	36.59	36.80	-232	1,371	-16.92%	大賣/鉅額交易
2021/01/21	9	36.70	206	36.80	36.60	-197	1,357	-14.51%	大賣/鉅額交易
2021/01/20	49	36.87	340	36.86	36.80	-291	1,334	-21.81%	大賣/鉅額交易
2021/01/19	18	37.81	175	37.76	37.70	-157	1,267	-12.38%	大賣/鉅額交易
2021/01/18	170	37.94	166	38.00	37.80	4	1,257	0.32%	大買/大賣/
2021/01/15	73	38.39	88	38.35	38.15	-15	1,218	-1.23%
2021/01/14	16	38.42	23	38.43	38.50	-7	1,201	-0.58%
2021/01/13	23	38.53	80	38.41	38.45	-57	1,201	-4.74%
2021/01/12	91	38.49	13	38.56	38.40	78	1,187	6.57%
2021/01/11	11	38.48	30	38.58	38.80	-19	1,174	-1.62%
2021/01/08	60	38.76	4	38.76	38.80	56	1,169	4.79%
2021/01/07	13	38.59	58	38.60	38.65	-45	1,172	-3.84%
2021/01/06	92	38.68	65	38.58	38.60	27	1,176	2.29%
2021/01/05	25	38.91	5	39.02	39.00	20	1,147	1.74%
2021/01/04	17	38.56	25	38.62	38.60	-8	1,175	-0.68%
2020/12/31	38	38.76	2	38.68	38.70	36	1,183	3.04%
2020/12/30	21	38.73	4	38.68	38.85	17	1,184	1.44%
2020/12/29	19	38.62	9	38.62	38.70	10	1,180	0.85%
2020/12/28	15	38.63	5	38.59	38.60	10	1,186	0.84%
2020/12/25	8	38.71	0	0.00	38.80	8	1,182	0.68%
2020/12/24	111	38.94	1	39.00	38.90	110	1,188	9.26%	大買/鉅額交易
2020/12/23	13	38.59	0	0.00	38.60	13	1,184	1.10%
2020/12/22	21	38.72	0	0.00	38.50	21	1,228	1.71%
2020/12/21	32	39.22	25	39.40	38.85	7	1,275	0.55%
2020/12/18	11	38.36	27	38.36	38.50	-16	1,234	-1.30%
2020/12/17	0	0.00	37	38.38	38.55	-37	1,247	-2.97%
2020/12/16	33	38.57	24	38.56	38.75	9	1,254	0.72%
2020/12/15	0	0.00	28	38.09	38.10	-28	1,258	-2.22%
2020/12/14	8	38.52	21	38.41	38.50	-13	1,273	-1.02%
2020/12/11	0	0.00	50	38.04	38.15	-50	1,296	-3.86%
2020/12/10	1	38.30	39	38.29	38.25	-38	1,306	-2.91%
2020/12/09	0	0.00	8	38.44	38.40	-8	1,385	-0.58%
2020/12/08	5	38.49	58	38.51	38.45	-53	1,861	-2.85%
2020/12/07	2	38.45	7	38.45	38.50	-5	1,968	-0.25%
2020/12/04	13	38.56	88	38.59	38.55	-75	2,019	-3.71%
2020/12/03	14	38.70	96	38.71	38.65	-82	2,123	-3.86%
2020/12/02	0	0.00	68	38.77	38.65	-68	2,368	-2.87%
2020/12/01	6	38.93	23	38.96	38.85	-17	2,536	-0.67%
2020/11/30	8	39.43	18	39.42	39.20	-10	2,534	-0.39%
2020/11/27	61	39.73	1	39.60	39.55	60	2,540	2.36%
2020/11/26	26	39.51	9	39.41	39.50	17	2,539	0.67%
2020/11/25	8	39.26	46	39.26	39.15	-38	2,541	-1.50%
2020/11/24	1	38.85	19	38.97	38.90	-18	2,529	-0.71%
2020/11/23	8	39.06	56	38.97	38.95	-48	2,534	-1.89%
2020/11/20	20	39.04	88	39.03	39.00	-68	2,529	-2.69%
2020/11/19	27	39.23	29	39.17	39.20	-2	2,528	-0.08%
2020/11/18	112	38.90	16	38.84	39.00	96	2,533	3.79%	大買/
2020/11/17	28	38.49	12	38.45	38.50	16	2,528	0.63%
2020/11/16	11	38.49	48	38.49	38.40	-37	2,598	-1.42%
2020/11/13	6	38.50	34	38.49	38.55	-28	2,612	-1.07%
2020/11/12	5	38.53	35	38.52	38.40	-30	2,617	-1.15%
2020/11/11	34	38.64	38	38.56	38.85	-4	2,619	-0.15%
2020/11/10	32	38.44	95	38.49	38.45	-63	2,621	-2.40%
2020/11/09	0	0.00	136	38.06	38.10	-136	2,643	-5.14%	大賣/鉅額交易
2020/11/06	3	37.95	96	38.01	37.95	-93	2,648	-3.51%
2020/11/05	9	37.96	94	38.11	37.95	-85	2,667	-3.19%
2020/11/04	0	0.00	66	37.80	37.75	-66	2,732	-2.42%
2020/11/03	13	37.89	78	37.83	37.80	-65	2,747	-2.37%
2020/11/02	7	38.07	104	37.82	37.85	-97	2,747	-3.53%	大賣/
2020/10/30	44	38.31	93	38.39	38.00	-49	2,750	-1.78%
2020/10/29	21	37.73	101	37.73	37.75	-80	2,703	-2.96%	大賣/
2020/10/28	4	37.74	64	37.79	37.65	-60	2,707	-2.22%
2020/10/27	3	37.62	68	37.65	37.65	-65	2,721	-2.39%
2020/10/26	7	37.96	107	37.85	37.65	-100	2,738	-3.65%	大賣/
2020/10/23	1	37.80	57	37.72	37.75	-56	2,744	-2.04%
2020/10/22	2	37.80	45	37.88	37.80	-43	2,782	-1.55%
2020/10/21	1	37.75	78	37.77	38.00	-77	2,800	-2.75%
2020/10/20	0	0.00	112	37.55	37.55	-112	2,824	-3.97%	大賣/鉅額交易
2020/10/19	0	0.00	71	37.67	37.65	-71	2,820	-2.52%
2020/10/16	0	0.00	112	37.78	37.65	-112	2,823	-3.97%	大賣/鉅額交易
2020/10/15	0	0.00	116	37.87	37.85	-116	2,839	-4.09%	大賣/鉅額交易
2020/10/14	32	38.02	142	38.11	38.00	-110	2,851	-3.86%	大賣/鉅額交易
2020/10/13	25	37.93	151	37.90	37.90	-126	2,888	-4.36%	大賣/鉅額交易
2020/10/12	145	38.14	461	37.91	38.10	-316	2,904	-10.88%	大買/大賣/鉅額交易
2020/10/08	0	0.00	319	38.22	38.20	-319	2,929	-10.89%	大賣/鉅額交易
2020/10/07	0	0.00	208	38.48	38.50	-208	2,972	-7.00%	大賣/鉅額交易
2020/10/06	14	38.40	132	38.35	38.40	-118	2,995	-3.94%	大賣/鉅額交易
2020/10/05	8	37.95	337	37.99	37.95	-329	3,069	-10.72%	大賣/鉅額交易
2020/09/30	9	37.94	57	38.09	37.95	-48	3,164	-1.52%
2020/09/29	7	38.00	57	38.11	38.00	-50	3,173	-1.58%
2020/09/28	6	38.13	2	38.30	38.10	4	3,188	0.13%
2020/09/25	97	37.88	17	38.14	37.65	80	3,197	2.50%
2020/09/24	118	38.43	186	38.51	38.15	-68	3,161	-2.15%	大買/大賣/
2020/09/23	75	39.58	6	40.25	39.40	69	3,110	2.22%
2020/09/22	237	39.82	0	0.00	39.95	237	3,099	7.65%	大買/鉅額交易
2020/09/21	214	40.58	18	40.61	40.30	196	3,082	6.36%	大買/鉅額交易
2020/09/18	196	40.91	25	40.73	40.60	171	3,090	5.53%	大買/鉅額交易
2020/09/17	116	41.14	20	41.19	40.70	96	3,115	3.08%	大買/
2020/09/16	131	40.75	2	40.95	40.60	129	3,131	4.12%	大買/鉅額交易
2020/09/15	40	40.83	74	40.98	40.80	-34	3,167	-1.07%
2020/09/14	207	40.87	179	41.14	41.30	28	3,174	0.88%	大買/大賣/
2020/09/11	726	43.02	315	42.95	41.45	411	3,097	13.27%	大買/大賣/鉅額交易
2020/09/10	579	41.10	120	40.84	41.15	459	2,632	17.43%	大買/大賣/鉅額交易
2020/09/09	240	39.61	165	39.57	39.70	75	2,538	2.95%	大買/大賣/
2020/09/08	210	40.84	81	40.79	40.60	129	2,499	5.16%	大買/鉅額交易
2020/09/07	126	41.19	259	40.89	41.60	-133	2,409	-5.52%	大買/大賣/鉅額交易
2020/09/04	38	37.25	655	39.46	40.00	-617	2,178	-28.33%	大賣/鉅額交易
2020/09/03	45	37.35	38	37.32	37.25	7	2,027	0.35%
2020/09/02	1	37.20	264	37.28	37.25	-263	2,064	-12.74%	大賣/鉅額交易
2020/09/01	13	37.35	92	37.45	37.50	-79	2,065	-3.82%
2020/08/31	8	37.41	235	37.57	37.50	-227	2,069	-10.97%	大賣/鉅額交易
2020/08/28	0	0.00	125	37.68	37.60	-125	2,060	-6.07%	大賣/鉅額交易
2020/08/27	4	38.05	119	38.00	37.90	-115	2,068	-5.56%	大賣/鉅額交易
2020/08/26	6	37.88	58	37.90	38.00	-52	2,068	-2.51%
2020/08/25	7	37.68	28	37.98	38.00	-21	2,083	-1.01%
2020/08/24	9	37.69	53	37.63	37.90	-44	2,126	-2.07%
2020/08/21	45	38.14	69	38.09	37.95	-24	2,143	-1.12%
2020/08/20	139	37.52	101	38.00	37.70	38	2,147	1.77%	大買/大賣/
2020/08/19	9	38.60	67	38.71	38.60	-58	2,098	-2.76%
2020/08/18	35	39.07	55	38.90	38.95	-20	2,109	-0.95%
2020/08/17	8	38.85	68	38.82	38.75	-60	2,127	-2.82%
2020/08/14	44	38.47	41	38.73	38.80	3	2,150	0.14%
2020/08/13	53	38.87	133	38.82	38.70	-80	2,182	-3.67%	大賣/
2020/08/12	0	0.00	93	39.65	39.45	-93	2,219	-4.19%
2020/08/11	34	40.00	104	39.73	39.75	-70	2,306	-3.03%	大賣/
2020/08/10	25	40.35	531	40.29	40.15	-506	2,355	-21.48%	大賣/鉅額交易
2020/08/07	1	38.70	182	38.70	38.65	-181	2,371	-7.63%	大賣/鉅額交易
2020/08/06	1	39.10	3	39.03	39.05	-2	2,372	-0.08%
2020/08/05	0	0.00	74	39.00	39.20	-74	2,386	-3.10%
2020/08/04	0	0.00	13	38.86	38.85	-13	2,399	-0.54%
2020/08/03	1	38.95	45	39.15	38.85	-44	2,434	-1.81%
2020/07/31	0	0.00	213	39.31	39.30	-213	2,452	-8.69%	大賣/鉅額交易
2020/07/30	70	39.29	7	39.21	39.45	63	2,464	2.56%
2020/07/29	120	38.87	0	0.00	38.65	120	2,467	4.86%	大買/鉅額交易
2020/07/28	149	38.50	1	38.55	38.20	148	2,466	6.00%	大買/鉅額交易
2020/07/27	133	39.09	6	39.12	38.90	127	2,448	5.19%	大買/鉅額交易
2020/07/24	22	39.65	153	39.66	39.40	-131	2,440	-5.37%	大賣/鉅額交易
2020/07/23	26	40.07	0	0.00	40.05	26	2,420	1.07%
2020/07/22	38	40.48	0	0.00	40.20	38	2,424	1.57%
2020/07/21	237	40.27	4	39.59	40.20	233	2,419	9.63%	大買/鉅額交易
2020/07/20	95	39.16	0	0.00	39.50	95	2,406	3.95%
2020/07/17	237	39.26	7	39.34	39.00	230	2,408	9.55%	大買/鉅額交易
2020/07/16	16	39.99	81	40.24	39.95	-65	2,405	-2.70%
2020/07/15	219	40.41	98	40.48	40.45	121	2,396	5.05%	大買/鉅額交易
2020/07/14	255	41.07	15	41.35	41.35	240	2,364	10.15%	大買/鉅額交易
2020/07/13	61	40.58	3	40.50	40.60	58	2,344	2.47%
2020/07/10	38	40.76	426	40.55	40.45	-388	2,360	-16.44%	大賣/鉅額交易
2020/07/09	253	41.19	318	40.86	41.95	-65	2,305	-2.82%	大買/大賣/
2020/07/08	21	39.73	51	39.55	39.85	-30	2,239	-1.34%
2020/07/07	14	39.48	49	39.71	39.50	-35	2,282	-1.53%
2020/07/06	0	0.00	11	39.80	39.80	-11	2,289	-0.48%
2020/07/03	57	39.72	5	39.69	39.70	52	2,287	2.27%
2020/07/02	83	39.64	1	39.55	39.55	82	2,295	3.57%
2020/07/01	31	39.46	19	39.44	39.40	12	2,300	0.52%
2020/06/30	4	39.40	16	39.51	39.35	-12	2,298	-0.52%
2020/06/29	278	39.44	0	0.00	39.45	278	2,304	12.06%	大買/鉅額交易
2020/06/24	44	39.21	192	39.32	39.00	-148	2,284	-6.48%	大賣/鉅額交易
2020/06/23	90	38.67	0	0.00	39.00	90	2,272	3.96%
2020/06/22	59	38.44	20	38.63	38.00	39	2,250	1.73%
2020/06/19	27	37.91	73	38.30	38.50	-46	2,220	-2.07%
2020/06/18	42	37.40	2	37.40	37.40	40	2,225	1.80%
2020/06/17	55	37.63	2	37.60	37.55	53	2,237	2.37%
2020/06/16	64	37.92	28	37.93	37.85	36	2,331	1.54%
2020/06/15	47	37.89	6	37.80	37.80	41	2,356	1.74%
2020/06/12	46	37.33	0	0.00	37.35	46	2,391	1.92%
2020/06/11	152	37.74	9	37.88	37.65	143	2,412	5.93%	大買/鉅額交易
2020/06/10	1	37.95	93	37.81	38.00	-92	2,496	-3.69%
2020/06/09	8	37.96	14	37.97	37.90	-6	2,516	-0.24%
2020/06/08	11	37.55	15	37.59	37.55	-4	2,506	-0.16%
2020/06/05	69	37.74	0	0.00	37.70	69	2,565	2.69%
2020/06/04	4	37.66	9	37.73	37.75	-5	2,594	-0.19%
2020/06/03	0	0.00	6	37.75	37.75	-6	2,594	-0.23%
2020/06/02	19	37.68	11	37.75	37.60	8	2,588	0.31%
2020/06/01	2	37.83	12	37.83	37.80	-10	2,592	-0.39%
2020/05/29	16	37.51	52	37.80	37.80	-36	2,590	-1.39%
2020/05/28	215	37.14	0	0.00	37.00	215	2,582	8.33%	大買/鉅額交易
2020/05/27	56	37.55	1	37.60	37.55	55	2,582	2.13%
2020/05/26	156	37.77	8	37.66	37.70	148	2,583	5.73%	大買/鉅額交易
2020/05/25	168	37.22	41	37.77	37.75	127	2,575	4.93%	大買/鉅額交易
2020/05/22	200	37.08	0	0.00	37.05	200	2,556	7.82%	大買/鉅額交易
2020/05/21	206	37.31	9	37.54	37.00	197	2,537	7.76%	大買/鉅額交易
2020/05/20	439	36.69	0	0.00	36.65	439	2,525	17.38%	大買/鉅額交易
2020/05/19	368	37.56	108	37.84	37.35	260	2,539	10.24%	大買/大賣/鉅額交易
2020/05/18	1,001	37.28	20	37.55	37.60	981	2,506	39.14%	大買/鉅額交易
2020/05/15	718	36.09	70	35.85	36.20	648	2,421	26.76%	大買/鉅額交易
2020/05/14	795	35.47	33	35.94	35.20	762	2,369	32.15%	大買/鉅額交易
2020/05/13	168	34.71	0	0.00	34.65	168	2,296	7.32%	大買/鉅額交易
2020/05/12	161	34.33	2	34.30	34.40	159	2,301	6.91%	大買/鉅額交易
2020/05/11	127	34.47	2	34.33	34.45	125	2,328	5.37%	大買/鉅額交易
2020/05/08	61	34.14	100	34.35	34.05	-39	2,347	-1.66%
2020/05/07	68	34.11	66	34.18	34.40	2	2,366	0.08%
2020/05/06	30	33.72	37	33.62	33.60	-7	2,424	-0.29%
2020/05/05	5	33.32	27	33.19	33.35	-22	2,464	-0.89%
2020/05/04	0	0.00	13	32.77	32.75	-13	2,478	-0.52%
2020/04/30	119	32.97	35	32.78	33.05	84	2,521	3.33%	大買/
2020/04/29	9	32.55	35	32.66	32.55	-26	2,580	-1.01%
2020/04/28	5	32.56	27	32.54	32.50	-22	2,623	-0.84%
2020/04/27	2	32.35	67	32.36	32.35	-65	2,660	-2.44%
2020/04/24	1	32.05	75	32.11	32.00	-74	2,664	-2.78%
2020/04/23	11	32.00	94	32.03	32.10	-83	2,675	-3.10%
2020/04/22	88	31.14	65	31.41	31.90	23	2,664	0.86%
2020/04/21	139	31.90	19	31.88	31.75	120	2,647	4.53%	大買/鉅額交易
2020/04/20	41	32.43	0	0.00	32.40	41	2,655	1.54%
2020/04/17	128	32.76	14	33.05	32.60	114	2,637	4.32%	大買/鉅額交易
2020/04/16	77	33.07	30	33.10	32.70	47	2,608	1.80%
2020/04/15	68	32.28	66	32.65	32.65	2	2,568	0.08%
2020/04/14	16	32.28	61	32.28	32.35	-45	2,523	-1.78%
2020/04/13	58	31.85	20	31.85	32.20	38	2,495	1.52%
2020/04/10	29	31.68	62	31.48	31.50	-33	2,454	-1.34%
2020/04/09	26	30.51	117	30.49	30.40	-91	2,402	-3.79%	大賣/
2020/04/08	0	0.00	59	29.98	30.10	-59	2,378	-2.48%
2020/04/07	3	29.73	86	29.68	29.70	-83	2,358	-3.52%
2020/04/06	19	29.49	71	29.34	29.45	-52	2,336	-2.23%
2020/04/01	0	0.00	110	29.37	29.40	-110	2,320	-4.74%	大賣/鉅額交易
2020/03/31	1	29.30	121	29.41	29.40	-120	2,321	-5.17%	大賣/鉅額交易
2020/03/30	19	29.09	43	28.83	29.15	-24	2,307	-1.04%
2020/03/27	13	29.02	28	29.15	29.00	-15	2,300	-0.65%
2020/03/26	34	28.72	26	28.90	28.90	8	2,269	0.35%
2020/03/25	21	29.42	78	29.20	28.90	-57	2,253	-2.53%
2020/03/24	3	28.25	236	28.37	28.35	-233	2,217	-10.51%	大賣/鉅額交易
2020/03/23	34	27.09	126	27.20	27.60	-92	2,182	-4.21%	大賣/
2020/03/19	37	26.41	46	26.35	25.95	-9	2,156	-0.42%
2020/03/18	56	28.95	98	28.84	28.60	-42	2,042	-2.06%
2020/03/17	30	28.94	213	28.79	28.85	-183	2,005	-9.13%	大賣/鉅額交易
2020/03/16	1	30.05	136	29.93	29.75	-135	1,953	-6.91%	大賣/鉅額交易
2020/03/13	65	29.84	462	30.22	30.90	-397	1,919	-20.68%	大賣/鉅額交易
2020/03/12	103	32.11	0	0.00	32.00	103	1,817	5.67%	大買/鉅額交易
2020/03/11	25	33.46	40	33.52	33.15	-15	1,766	-0.85%
2020/03/10	37	32.47	396	32.38	33.05	-359	1,728	-20.77%	大賣/鉅額交易
2020/03/09	0	0.00	9	33.48	33.35	-9	1,648	-0.55%
2020/03/06	7	34.22	0	0.00	34.25	7	1,609	0.43%
2020/03/05	4	34.29	0	0.00	34.30	4	1,604	0.25%
2020/03/04	6	34.02	0	0.00	34.15	6	1,600	0.37%
2020/03/03	55	33.85	0	0.00	33.70	55	1,589	3.46%
2020/03/02	22	33.19	1	33.35	33.25	21	1,573	1.33%
2020/02/27	61	33.98	56	33.85	33.85	5	1,531	0.33%
2020/02/26	74	34.36	3	34.40	34.40	71	1,501	4.73%
2020/02/25	26	33.93	0	0.00	33.95	26	1,481	1.75%
2020/02/24	59	34.28	1	34.25	34.20	58	1,462	3.97%
2020/02/21	52	34.24	0	0.00	34.10	52	1,449	3.59%
2020/02/20	3	34.20	8	34.31	34.35	-5	1,439	-0.35%
2020/02/19	12	34.76	88	34.79	34.60	-76	1,414	-5.37%
2020/02/18	134	34.59	6	34.30	34.75	128	1,344	9.52%	大買/鉅額交易
2020/02/17	159	34.05	0	0.00	34.00	159	1,316	12.08%	大買/鉅額交易
2020/02/14	70	33.99	6	33.92	33.90	64	1,333	4.80%
2020/02/13	22	33.98	9	33.94	33.90	13	1,343	0.97%
2020/02/12	27	33.86	47	33.92	33.95	-20	1,338	-1.49%
2020/02/11	89	33.91	23	33.89	34.10	66	1,330	4.96%
2020/02/10	322	33.10	23	33.20	33.10	299	1,284	23.28%	大買/鉅額交易
2020/02/07	171	33.57	15	34.09	33.75	156	1,241	12.56%	大買/鉅額交易
2020/02/06	32	34.55	55	34.40	34.60	-23	1,187	-1.94%
2020/02/05	154	33.06	10	33.38	33.35	144	1,103	13.05%	大買/鉅額交易
2020/02/04	274	32.25	0	0.00	32.35	274	1,034	26.49%	大買/鉅額交易
2020/02/03	177	32.13	1	31.55	32.50	176	1,001	17.57%	大買/鉅額交易
2020/01/31	200	31.83	0	0.00	32.40	200	938	21.32%	大買/鉅額交易
2020/01/30	145	31.12	0	0.00	30.70	145	854	16.98%	大買/鉅額交易
2020/01/20	9	31.64	0	0.00	31.85	9	793	1.13%
2020/01/17	6	30.88	0	0.00	31.00	6	746	0.80%
2020/01/16	4	30.44	0	0.00	30.70	4	726	0.55%
2020/01/15	4	30.30	0	0.00	30.30	4	714	0.56%
2020/01/14	3	30.43	1	30.35	30.45	2	725	0.28%
2020/01/13	11	30.50	124	30.56	30.55	-113	728	-15.52%	大賣/鉅額交易
2020/01/10	19	29.84	0	0.00	29.85	19	687	2.77%
2020/01/09	17	29.85	21	29.80	29.85	-4	686	-0.58%
2020/01/08	5	29.79	11	29.80	29.75	-6	684	-0.88%
2020/01/07	4	29.83	16	29.80	29.85	-12	687	-1.75%
2020/01/06	5	29.81	12	29.80	29.80	-7	720	-0.97%
2020/01/03	11	29.85	36	29.85	29.90	-25	728	-3.43%
2020/01/02	41	29.95	11	29.86	29.85	30	732	4.09%
2019/12/31	90	29.81	17	29.83	29.90	73	738	9.89%
2019/12/30	8	29.90	28	29.82	29.85	-20	730	-2.74%
2019/12/27	16	29.78	7	29.80	29.85	9	735	1.22%
2019/12/26	11	29.83	0	0.00	29.70	11	740	1.49%
2019/12/25	13	29.89	9	29.80	29.90	4	743	0.54%
2019/12/24	31	29.66	21	29.65	29.75	10	742	1.35%
2019/12/23	24	29.48	22	29.47	29.55	2	747	0.27%
2019/12/20	5	29.50	10	29.45	29.45	-5	777	-0.64%
2019/12/19	40	29.46	21	29.44	29.50	19	849	2.24%
2019/12/18	12	29.48	69	29.43	29.45	-57	891	-6.39%
2019/12/17	7	29.41	0	0.00	29.40	7	995	0.70%
2019/12/16	7	29.47	25	29.45	29.40	-18	1,079	-1.67%
2019/12/13	6	29.49	29	29.44	29.40	-23	1,130	-2.04%
2019/12/12	4	29.41	27	29.43	29.45	-23	1,144	-2.01%
2019/12/11	15	29.65	36	29.51	29.45	-21	1,188	-1.77%
2019/12/10	0	0.00	160	29.44	29.60	-160	1,200	-13.33%	大賣/鉅額交易
2019/12/09	0	0.00	63	29.30	29.25	-63	1,198	-5.25%
2019/12/06	6	29.35	34	29.35	29.30	-28	1,235	-2.27%
2019/12/05	6	29.33	13	29.32	29.35	-7	1,240	-0.56%
2019/12/04	13	29.24	33	29.20	29.25	-20	1,249	-1.60%
2019/12/03	0	0.00	95	29.17	29.20	-95	1,258	-7.55%
2019/12/02	11	29.25	149	29.24	29.20	-138	1,261	-10.94%	大賣/鉅額交易
2019/11/29	3	29.30	149	29.29	29.25	-146	1,272	-11.47%	大賣/鉅額交易
2019/11/28	0	0.00	75	29.46	29.40	-75	1,302	-5.76%
2019/11/27	0	0.00	45	29.54	29.60	-45	1,349	-3.33%
2019/11/26	0	0.00	84	29.48	29.55	-84	1,371	-6.12%
2019/11/25	0	0.00	61	29.41	29.50	-61	1,378	-4.42%
2019/11/22	0	0.00	103	29.36	29.35	-103	1,390	-7.41%	大賣/鉅額交易
2019/11/21	0	0.00	29	29.35	29.30	-29	1,402	-2.07%
2019/11/20	0	0.00	35	29.33	29.45	-35	1,407	-2.49%
2019/11/19	0	0.00	25	29.40	29.35	-25	1,416	-1.76%
2019/11/18	0	0.00	39	29.30	29.35	-39	1,422	-2.74%
2019/11/15	0	0.00	22	29.35	29.35	-22	1,435	-1.53%
2019/11/14	0	0.00	92	29.36	29.35	-92	1,460	-6.30%
2019/11/13	0	0.00	114	29.60	29.65	-114	1,455	-7.83%	大賣/鉅額交易
2019/11/12	0	0.00	4	29.88	30.25	-4	1,451	-0.28%
2019/11/11	0	0.00	4	29.90	29.75	-4	1,445	-0.28%
2019/11/08	5	29.75	35	29.67	29.75	-30	1,463	-2.05%
2019/11/07	0	0.00	153	29.32	29.30	-153	1,458	-10.49%	大賣/鉅額交易
2019/11/06	0	0.00	77	29.26	29.30	-77	1,467	-5.25%
2019/11/05	0	0.00	89	29.34	29.30	-89	1,468	-6.06%
2019/11/04	2	29.40	14	29.30	29.50	-12	1,480	-0.81%
2019/11/01	10	29.30	4	29.26	29.25	6	1,481	0.40%
2019/10/31	5	29.35	4	29.38	29.30	1	1,485	0.07%
2019/10/30	0	0.00	3	29.27	29.30	-3	1,489	-0.20%
2019/10/29	2	29.25	4	29.31	29.30	-2	1,495	-0.13%
2019/10/28	5	29.30	9	29.31	29.30	-4	1,500	-0.27%
2019/10/25	5	29.30	1	29.30	29.30	4	1,506	0.27%
2019/10/24	4	29.30	4	29.35	29.35	0	1,509	0.00%
2019/10/23	7	29.31	0	0.00	29.25	7	1,516	0.46%
2019/10/22	8	29.55	31	29.30	29.30	-23	1,529	-1.50%
2019/10/21	4	29.75	7	29.84	29.75	-3	1,525	-0.20%
2019/10/18	0	0.00	58	29.90	29.90	-58	1,526	-3.80%
2019/10/17	1	29.30	0	0.00	29.30	1	1,526	0.07%
2019/10/16	6	29.25	4	29.09	29.10	2	1,542	0.13%
2019/10/14	88	28.76	0	0.00	28.80	88	1,559	5.64%
2019/10/09	10	29.15	19	29.21	29.00	-9	1,533	-0.59%
2019/10/08	21	29.36	26	29.36	29.30	-5	1,529	-0.33%
2019/10/07	0	0.00	25	29.31	29.30	-25	1,542	-1.62%
2019/10/04	0	0.00	3	29.43	29.40	-3	1,555	-0.19%
2019/10/03	23	29.45	23	29.25	29.45	0	1,604	0.00%
2019/10/02	11	29.32	6	29.34	29.40	5	1,645	0.30%
2019/10/01	28	29.34	15	29.47	29.45	13	1,666	0.78%
2019/09/27	26	29.34	22	29.33	29.30	4	1,676	0.24%
2019/09/26	4	29.55	58	29.48	29.45	-54	1,679	-3.22%
2019/09/25	53	29.41	6	29.35	29.40	47	1,689	2.78%
2019/09/24	130	29.40	22	29.20	29.20	108	1,669	6.47%	大買/鉅額交易
2019/09/23	202	30.42	16	30.68	30.35	186	1,597	11.64%	大買/鉅額交易
2019/09/20	121	30.66	272	30.68	30.70	-151	1,560	-9.68%	大買/大賣/鉅額交易
2019/09/19	178	29.81	113	29.94	30.20	65	1,461	4.45%	大買/大賣/
2019/09/18	87	29.44	54	29.50	29.50	33	1,379	2.39%
2019/09/17	40	29.15	107	29.08	29.05	-67	1,358	-4.93%	大賣/
2019/09/16	38	29.29	31	29.26	29.25	7	1,369	0.51%
2019/09/12	97	28.71	27	28.60	28.75	70	1,349	5.19%
2019/09/11	44	28.81	82	28.81	28.80	-38	1,372	-2.77%
2019/09/10	32	28.77	69	28.74	28.85	-37	1,374	-2.69%
2019/09/09	32	28.27	3	28.15	28.30	29	1,347	2.15%
2019/09/05	30	28.27	0	0.00	28.20	30	1,339	2.24%
2019/09/04	32	28.14	0	0.00	28.20	32	1,339	2.39%
2019/09/03	36	28.20	0	0.00	28.15	36	1,346	2.67%
2019/09/02	29	28.45	41	28.46	28.40	-12	1,339	-0.90%
2019/08/30	367	27.95	3	28.15	28.15	364	1,303	27.93%	大買/鉅額交易
2019/08/29	143	27.62	0	0.00	27.60	143	1,253	11.41%	大買/鉅額交易
2019/08/28	95	27.49	0	0.00	27.50	95	1,237	7.68%
2019/08/27	16	27.41	1	27.45	27.30	15	1,239	1.21%
2019/08/26	118	27.35	0	0.00	27.45	118	1,232	9.58%	大買/鉅額交易
2019/08/23	75	27.45	2	27.43	27.40	73	1,221	5.97%
2019/08/22	189	27.44	2	27.43	27.50	187	1,226	15.24%	大買/鉅額交易
2019/08/21	139	27.44	1	27.35	27.45	138	1,244	11.08%	大買/鉅額交易
2019/08/20	159	27.49	2	27.53	27.50	157	1,252	12.54%	大買/鉅額交易
2019/08/19	175	27.41	2	27.25	27.50	173	1,245	13.89%	大買/鉅額交易
2019/08/16	323	27.25	0	0.00	27.25	323	1,247	25.90%	大買/鉅額交易
2019/08/15	57	27.25	2	27.15	27.25	55	1,236	4.45%
2019/08/14	15	27.20	0	0.00	27.25	15	1,220	1.23%
2019/08/13	117	27.09	0	0.00	27.20	117	1,202	9.73%	大買/鉅額交易
2019/08/08	0	0.00	2	26.68	26.80	-2	1,166	-0.17%
2019/08/07	28	26.69	2	26.63	26.65	26	1,166	2.23%
2019/08/06	0	0.00	70	26.54	26.65	-70	1,179	-5.94%
2019/08/02	1	26.55	2	26.48	26.55	-1	1,172	-0.09%
2019/08/01	0	0.00	7	26.52	26.55	-7	1,171	-0.60%
2019/07/31	4	26.60	2	26.65	26.50	2	1,167	0.17%
2019/07/30	7	26.65	0	0.00	26.70	7	1,162	0.60%
2019/07/29	23	26.63	0	0.00	26.60	23	1,162	1.98%
2019/07/26	3	26.55	2	26.58	26.70	1	1,162	0.09%
2019/07/25	22	26.64	2	26.60	26.65	20	1,158	1.73%
2019/07/24	0	0.00	2	26.63	26.60	-2	1,157	-0.17%
2019/07/23	0	0.00	2	26.58	26.65	-2	1,138	-0.18%
2019/07/22	0	0.00	1	26.55	26.60	-1	1,132	-0.09%
2019/07/18	167	26.40	0	0.00	26.40	167	1,134	14.73%	大買/鉅額交易
2019/07/17	2	26.35	15	26.27	26.25	-13	1,126	-1.15%
2019/07/16	0	0.00	6	26.45	26.45	-6	1,113	-0.54%
2019/07/15	0	0.00	2	26.65	26.55	-2	1,105	-0.18%
2019/07/12	0	0.00	2	26.68	26.60	-2	1,102	-0.18%
2019/07/11	2	26.73	11	26.70	26.70	-9	1,107	-0.81%
2019/07/10	163	26.71	6	26.69	26.70	157	1,093	14.35%	大買/鉅額交易
2019/07/09	13	26.45	0	0.00	26.40	13	1,080	1.20%
2019/07/08	29	27.59	0	0.00	27.55	29	1,042	2.78%
2019/07/05	28	27.47	0	0.00	27.45	28	999	2.80%
2019/07/04	45	27.45	0	0.00	27.35	45	976	4.61%
2019/07/03	13	27.48	0	0.00	27.30	13	968	1.34%
2019/07/02	2	27.43	0	0.00	27.35	2	960	0.21%
2019/07/01	11	27.49	0	0.00	27.50	11	941	1.17%
2019/06/28	11	27.55	0	0.00	27.55	11	941	1.17%
2019/06/27	11	27.55	0	0.00	27.55	11	942	1.17%
2019/06/26	12	27.45	0	0.00	27.40	12	955	1.26%
2019/06/25	30	27.45	0	0.00	27.40	30	981	3.06%
2019/06/24	22	27.65	0	0.00	27.50	22	971	2.26%
2019/06/21	11	27.45	0	0.00	27.55	11	946	1.16%
2019/06/20	11	27.43	0	0.00	27.30	11	926	1.19%
2019/06/19	66	27.60	3	27.58	27.60	63	901	6.99%
2019/06/18	20	27.41	0	0.00	27.45	20	863	2.32%
2019/06/17	12	27.13	0	0.00	27.10	12	849	1.41%
2019/06/14	9	27.15	43	27.11	27.10	-34	852	-3.99%
2019/06/13	15	27.14	0	0.00	27.20	15	858	1.75%
2019/06/12	10	27.02	0	0.00	27.00	10	856	1.17%
2019/06/11	9	27.00	0	0.00	27.00	9	852	1.06%
2019/06/10	9	27.10	0	0.00	27.05	9	842	1.07%
2019/06/06	9	27.11	0	0.00	27.10	9	850	1.06%
2019/06/05	10	27.20	0	0.00	27.15	10	850	1.18%
2019/06/04	18	27.34	0	0.00	27.25	18	859	2.09%
2019/06/03	19	27.11	0	0.00	27.25	19	876	2.17%
2019/05/31	2	27.08	0	0.00	27.00	2	878	0.23%
2019/05/30	1	27.10	0	0.00	27.00	1	885	0.11%
2019/05/29	9	26.97	0	0.00	27.00	9	890	1.01%
2019/05/28	0	0.00	18	27.08	26.50	-18	887	-2.03%
2019/05/23	8	27.14	0	0.00	27.20	8	857	0.93%
2019/05/22	8	26.95	0	0.00	26.95	8	839	0.95%
2019/05/21	8	26.94	11	26.94	26.95	-3	841	-0.36%
2019/05/17	0	0.00	2	26.53	26.60	-2	841	-0.24%
2019/05/15	0	0.00	4	26.48	26.45	-4	839	-0.48%
2019/05/14	2	26.50	6	26.47	26.45	-4	834	-0.48%
2019/05/13	0	0.00	10	26.57	26.50	-10	825	-1.21%
2019/05/10	7	26.71	9	26.67	26.65	-2	824	-0.24%
2019/05/09	0	0.00	13	26.74	26.70	-13	825	-1.57%
2019/05/08	0	0.00	10	26.71	26.70	-10	822	-1.22%
2019/05/07	0	0.00	24	26.74	26.75	-24	822	-2.92%
2019/05/03	0	0.00	8	26.89	26.85	-8	832	-0.96%
2019/05/02	8	26.91	9	26.87	26.80	-1	826	-0.12%
2019/04/30	0	0.00	29	26.80	26.90	-29	824	-3.52%
2019/04/29	0	0.00	58	26.81	26.75	-58	841	-6.89%
2019/04/26	0	0.00	21	26.81	26.75	-21	845	-2.48%
2019/04/25	0	0.00	9	26.90	26.90	-9	853	-1.05%
2019/04/24	0	0.00	13	26.89	26.85	-13	849	-1.53%
2019/04/23	0	0.00	9	26.59	26.65	-9	827	-1.09%
2019/04/22	0	0.00	10	26.57	26.60	-10	824	-1.21%
2019/04/19	0	0.00	11	26.43	26.40	-11	818	-1.34%
2019/04/18	0	0.00	24	26.45	26.40	-24	822	-2.92%
2019/04/17	0	0.00	9	26.44	26.45	-9	828	-1.09%
2019/04/16	0	0.00	20	26.39	26.40	-20	820	-2.44%
2019/04/15	0	0.00	9	26.42	26.40	-9	813	-1.11%
2019/04/12	0	0.00	20	26.38	26.45	-20	811	-2.47%
2019/04/11	0	0.00	8	26.33	26.25	-8	798	-1.00%
2019/04/10	0	0.00	14	26.46	26.40	-14	787	-1.78%
2019/04/08	0	0.00	12	26.41	26.40	-12	792	-1.51%
2019/04/03	0	0.00	36	26.41	26.40	-36	793	-4.54%
2019/04/02	0	0.00	30	26.51	26.45	-30	791	-3.79%
2019/04/01	0	0.00	11	26.55	26.50	-11	786	-1.40%
2019/03/28	147	26.42	0	0.00	26.40	147	779	18.86%	大買/鉅額交易
2019/03/05	30	25.98	0	0.00	26.10	30	802	3.74%
2019/02/27	21	25.78	0	0.00	25.80	21	817	2.57%
2019/02/26	21	25.72	8	25.74	25.70	13	826	1.57%
2019/02/25	14	25.76	18	25.75	25.75	-4	823	-0.49%
2019/02/21	5	25.70	0	0.00	25.75	5	842	0.59%
2019/02/20	24	25.81	0	0.00	25.75	24	835	2.87%
2019/02/19	0	0.00	8	25.75	25.70	-8	835	-0.96%
2019/02/18	0	0.00	15	25.80	25.70	-15	849	-1.77%
2019/02/15	4	25.68	0	0.00	25.80	4	872	0.46%
2019/02/14	7	25.60	11	25.60	25.60	-4	872	-0.46%
2019/02/13	0	0.00	30	25.56	25.60	-30	878	-3.41%
2019/02/12	0	0.00	5	25.51	25.60	-5	891	-0.56%
2019/02/11	0	0.00	14	25.55	25.55	-14	938	-1.49%
2019/01/30	13	25.60	93	25.60	25.60	-80	1,127	-7.10%
2019/01/25	40	25.25	0	0.00	25.25	40	1,138	3.51%
2019/01/24	20	25.19	0	0.00	25.25	20	1,139	1.76%
2019/01/14	13	25.44	0	0.00	25.45	13	1,197	1.09%
2019/01/10	3	25.22	0	0.00	25.35	3	1,222	0.25%
2019/01/09	10	25.13	0	0.00	25.15	10	1,223	0.82%
2019/01/08	7	25.16	0	0.00	25.10	7	1,243	0.56%
2019/01/07	4	25.10	0	0.00	25.15	4	1,257	0.32%
2019/01/04	2	25.10	2	25.03	25.05	0	1,274	0.00%
2019/01/03	12	25.14	0	0.00	25.15	12	1,329	0.90%
2019/01/02	4	25.19	11	25.20	25.05	-7	1,334	-0.52%
2018/12/28	6	25.07	0	0.00	25.05	6	1,336	0.45%
2018/12/26	1	25.05	0	0.00	25.05	1	1,373	0.07%
2018/12/24	1	25.30	5	25.30	25.20	-4	1,370	-0.29%
2018/12/21	14	25.13	58	25.10	25.10	-44	1,424	-3.09%
2018/12/20	3	25.28	0	0.00	25.10	3	1,429	0.21%
2018/12/19	0	0.00	4	25.30	25.25	-4	1,430	-0.28%
2018/12/18	0	0.00	3	25.35	25.25	-3	1,471	-0.20%
2018/12/17	0	0.00	2	25.50	25.50	-2	1,533	-0.13%
2018/12/14	0	0.00	12	25.57	25.60	-12	1,536	-0.78%
2018/12/13	0	0.00	2	25.65	25.65	-2	1,564	-0.13%
2018/12/12	7	25.50	2	25.55	25.50	5	1,586	0.32%
2018/12/11	0	0.00	10	25.44	25.50	-10	1,577	-0.63%
2018/12/10	0	0.00	2	25.33	25.30	-2	1,572	-0.13%
2018/12/06	0	0.00	6	25.24	25.20	-6	1,573	-0.38%
2018/12/04	7	25.66	7	25.67	25.70	0	1,558	0.00%
2018/12/03	6	25.55	26	25.55	25.55	-20	1,559	-1.28%
2018/11/30	25	25.45	13	25.69	25.45	12	1,553	0.77%
2018/11/29	2	25.75	8	25.78	25.80	-6	1,522	-0.39%
2018/11/28	11	25.55	0	0.00	25.70	11	1,514	0.73%
2018/11/27	6	25.85	0	0.00	25.75	6	1,493	0.40%
2018/11/23	0	0.00	16	26.25	26.25	-16	1,464	-1.09%
2018/11/22	0	0.00	16	26.48	26.30	-16	1,456	-1.10%
2018/11/21	0	0.00	32	26.47	26.45	-32	1,451	-2.20%
2018/11/20	2	26.60	16	26.59	26.55	-14	1,446	-0.97%
2018/11/19	0	0.00	45	26.54	26.50	-45	1,425	-3.16%
2018/11/16	3	26.62	24	26.55	26.55	-21	1,422	-1.48%
2018/11/15	0	0.00	10	26.52	26.50	-10	1,422	-0.70%
2018/11/14	4	26.85	0	0.00	26.75	4	1,403	0.29%
2018/11/13	12	26.53	3	26.52	26.55	9	1,377	0.65%
2018/11/12	5	26.70	3	26.70	26.80	2	1,369	0.15%
2018/11/09	38	26.83	2	26.85	26.90	36	1,366	2.63%
2018/11/08	23	26.99	1	26.85	26.75	22	1,357	1.62%
2018/11/06	0	0.00	4	26.20	26.20	-4	1,132	-0.35%
2018/11/05	0	0.00	6	26.25	26.25	-6	1,126	-0.53%
2018/11/02	0	0.00	10	26.29	26.35	-10	1,123	-0.89%
2018/11/01	1	26.05	23	26.06	26.10	-22	1,116	-1.97%
2018/10/31	0	0.00	4	26.06	26.10	-4	1,117	-0.36%
2018/10/30	3	25.95	13	25.91	25.95	-10	1,122	-0.89%
2018/10/29	0	0.00	15	25.96	25.90	-15	1,126	-1.33%
2018/10/26	94	26.10	11	26.00	26.10	83	1,137	7.30%
2018/10/25	0	0.00	4	26.01	25.90	-4	1,123	-0.36%
2018/10/24	17	26.56	26	26.32	26.30	-9	1,119	-0.80%
2018/10/23	0	0.00	6	26.50	26.40	-6	1,119	-0.54%
2018/10/22	0	0.00	19	26.78	26.80	-19	1,104	-1.72%
2018/10/19	214	26.19	5	25.98	26.20	209	1,060	19.71%	大買/鉅額交易
2018/10/18	0	0.00	35	26.13	26.10	-35	1,038	-3.37%
2018/10/16	3	26.25	48	26.17	26.25	-45	1,042	-4.32%
2018/10/12	0	0.00	56	25.88	26.05	-56	1,009	-5.54%
2018/10/11	0	0.00	46	26.00	25.85	-46	993	-4.63%
2018/10/09	0	0.00	51	26.49	26.55	-51	933	-5.46%
2018/10/08	0	0.00	1	26.55	26.55	-1	934	-0.11%
2018/10/04	7	27.07	0	0.00	26.90	7	922	0.76%
2018/10/02	0	0.00	16	26.70	26.65	-16	903	-1.77%
2018/10/01	8	26.88	0	0.00	26.80	8	929	0.86%
2018/09/28	0	0.00	6	26.98	26.80	-6	940	-0.64%
2018/09/27	1	26.95	5	26.99	27.00	-4	908	-0.44%
2018/09/26	0	0.00	2	26.85	26.85	-2	905	-0.22%
2018/09/25	0	0.00	11	27.09	27.15	-11	903	-1.22%
2018/09/21	1	26.95	0	0.00	26.85	1	859	0.12%
2018/09/20	1	26.15	30	26.17	26.15	-29	803	-3.61%
2018/09/19	0	0.00	14	26.33	26.30	-14	800	-1.75%
2018/09/18	1	26.20	0	0.00	26.00	1	778	0.13%
2018/09/17	7	25.83	0	0.00	25.70	7	764	0.92%
2018/09/13	1	25.60	0	0.00	25.60	1	792	0.13%
2018/09/11	0	0.00	18	25.70	25.75	-18	824	-2.18%
2018/09/10	11	25.17	0	0.00	25.80	11	846	1.30%
2018/09/07	3	25.40	0	0.00	25.30	3	864	0.35%
2018/09/05	0	0.00	4	25.66	25.60	-4	971	-0.41%
2018/09/04	0	0.00	1	25.85	25.65	-1	972	-0.10%
2018/09/03	21	25.78	0	0.00	25.70	21	982	2.14%
2018/08/30	0	0.00	1	25.80	25.70	-1	1,009	-0.10%
2018/08/29	11	25.90	0	0.00	25.80	11	1,015	1.08%
2018/08/28	14	25.97	0	0.00	25.95	14	1,018	1.37%
2018/08/27	4	25.86	0	0.00	25.90	4	1,038	0.39%
2018/08/22	0	0.00	3	25.95	25.80	-3	1,203	-0.25%
2018/08/21	49	25.89	0	0.00	25.90	49	1,244	3.94%
2018/08/20	29	25.85	2	25.83	25.85	27	1,251	2.16%
2018/08/17	14	25.79	0	0.00	25.70	14	1,265	1.11%
2018/08/16	15	25.72	2	25.63	25.65	13	1,275	1.02%
2018/08/15	0	0.00	52	25.86	25.70	-52	1,286	-4.04%
2018/08/14	0	0.00	1	25.85	25.95	-1	1,301	-0.08%
2018/08/13	0	0.00	22	25.90	25.70	-22	1,319	-1.67%
2018/08/10	0	0.00	6	26.27	26.10	-6	1,325	-0.45%
2018/08/09	42	26.55	1	26.35	26.30	41	1,349	3.04%
2018/08/08	58	26.49	0	0.00	26.40	58	1,359	4.27%
2018/08/07	34	26.51	0	0.00	26.40	34	1,418	2.40%
2018/08/03	0	0.00	8	26.14	26.20	-8	1,648	-0.49%
2018/08/02	0	0.00	28	26.12	26.05	-28	1,719	-1.63%
2018/08/01	0	0.00	15	25.94	26.00	-15	1,726	-0.87%
2018/07/31	2	25.80	0	0.00	25.75	2	1,748	0.11%
2018/07/30	0	0.00	32	25.81	25.75	-32	1,775	-1.80%
2018/07/27	0	0.00	1	25.85	25.85	-1	1,793	-0.06%
2018/07/24	0	0.00	6	25.85	26.00	-6	1,928	-0.31%
2018/07/23	2	25.80	42	25.79	25.80	-40	1,985	-2.01%
2018/07/20	8	25.75	49.4	25.65	25.65	-41.4	2,117	-1.95%
2018/07/19	9	25.72	39.7	25.68	25.65	-30.7	2,278	-1.35%
2018/07/18	0	0.00	4	25.78	25.75	-4	2,330	-0.17%
2018/07/17	0	0.00	4	25.85	25.80	-4	2,369	-0.17%
2018/07/16	3	25.85	5	25.87	25.80	-2	2,491	-0.08%
2018/07/13	0	0.00	1	25.95	25.80	-1	2,531	-0.04%
2018/07/12	0	0.00	5	25.97	25.95	-5	2,586	-0.19%
2018/07/11	0	0.00	2	26.03	25.95	-2	2,691	-0.07%
2018/07/10	0	0.00	8	25.94	25.95	-8	2,730	-0.29%
2018/07/09	135	26.63	2	26.58	26.80	133	2,763	4.81%	大買/鉅額交易
2018/07/06	35	26.28	2	26.30	26.25	33	2,791	1.18%
2018/07/05	30	26.50	0	0.00	26.25	30	2,943	1.02%
2018/07/04	5	26.55	6	26.65	26.50	-1	3,276	-0.03%
2018/07/03	7	26.92	4	26.76	26.75	3	3,424	0.09%
2018/07/02	0	0.00	2	26.98	26.90	-2	3,644	-0.05%
2018/06/29	0	0.00	13	27.01	27.20	-13	3,723	-0.35%
2018/06/28	0	0.00	18	26.92	26.90	-18	3,756	-0.48%
2018/06/27	5	27.04	35	26.99	26.90	-30	3,909	-0.77%
2018/06/26	11	26.90	40	26.94	26.95	-29	4,031	-0.72%
2018/06/25	8	26.91	21	26.96	27.00	-13	4,033	-0.32%
2018/06/22	7	26.95	2	26.90	26.85	5	4,031	0.12%
2018/06/21	9	27.05	0	0.00	26.95	9	4,032	0.22%
2018/06/20	22	26.97	0	0.00	26.95	22	4,022	0.55%
2018/06/19	8	27.27	24	27.11	27.10	-16	4,011	-0.40%
2018/06/15	38	27.16	3	27.15	27.20	35	4,002	0.87%
2018/06/14	2	27.33	6	27.46	27.20	-4	3,975	-0.10%
2018/06/13	39	27.69	8	27.68	27.70	31	4,011	0.77%
2018/06/12	5	27.02	6	26.99	27.00	-1	3,918	-0.03%
2018/06/11	178	27.11	1	27.05	27.05	177	3,916	4.52%	大買/鉅額交易
2018/06/08	80	27.23	6	27.29	27.15	74	3,913	1.89%
2018/06/07	27	27.23	2	27.20	27.25	25	3,907	0.64%
2018/06/06	33	27.47	5	27.45	27.35	28	3,922	0.71%
2018/06/05	30	27.56	5	27.60	27.50	25	3,908	0.64%
2018/06/04	3	27.88	56	27.86	27.65	-53	3,903	-1.36%
2018/06/01	21	27.93	62	27.98	27.85	-41	3,882	-1.06%
2018/05/31	79	27.94	82	27.79	28.10	-3	3,836	-0.08%
2018/05/30	7	27.64	68	27.59	27.45	-61	3,803	-1.60%
2018/05/29	7	26.90	45	27.04	27.80	-38	3,729	-1.02%
2018/05/28	37	26.81	41	26.82	26.80	-4	3,679	-0.11%
2018/05/25	11	26.69	61	26.69	26.65	-50	3,689	-1.36%
2018/05/24	14	26.87	39	26.84	26.80	-25	3,686	-0.68%
2018/05/23	24	26.85	37	26.86	26.85	-13	3,672	-0.35%
2018/05/22	35	27.13	43	27.12	27.00	-8	3,654	-0.22%
2018/05/21	0	0.00	4	27.05	27.10	-4	3,637	-0.11%
2018/05/18	123	26.51	4	26.60	26.50	119	3,626	3.28%	大買/鉅額交易
2018/05/17	42	26.65	30	26.80	26.60	12	3,604	0.33%
2018/05/16	3	27.05	104	27.05	27.00	-101	3,582	-2.82%	大賣/鉅額交易
2018/05/15	53	27.03	20	27.03	26.90	33	3,576	0.92%
2018/05/14	10	27.61	154	27.32	27.25	-144	3,549	-4.06%	大賣/鉅額交易
2018/05/11	15	29.37	0	0.00	29.50	15	3,398	0.44%
2018/05/10	0	0.00	8	29.16	29.15	-8	3,315	-0.24%
2018/05/09	23	28.74	58	28.75	28.75	-35	3,239	-1.08%
2018/05/08	83	28.61	77	28.68	28.60	6	3,216	0.19%
2018/05/07	39	28.54	26	28.80	28.50	13	3,193	0.41%
2018/05/04	38	28.51	25	28.66	28.35	13	3,160	0.41%
2018/05/03	107	28.85	21	28.89	28.75	86	3,139	2.74%	大買/
2018/05/02	9	28.46	56	28.85	28.45	-47	3,093	-1.52%
2018/04/30	0	0.00	12	29.30	29.50	-12	3,032	-0.40%
2018/04/27	17	29.23	7	29.10	29.35	10	3,007	0.33%
2018/04/26	5	28.60	103	29.34	28.70	-98	2,950	-3.32%	大賣/
2018/04/25	0	0.00	21	29.86	30.10	-21	2,822	-0.74%
2018/04/24	25	28.47	4	28.44	28.25	21	2,661	0.79%
2018/04/23	29	29.00	6	29.12	28.80	23	2,608	0.88%
2018/04/20	2	28.95	26	29.43	29.15	-24	2,565	-0.94%
2018/04/19	18	28.88	24	28.86	28.70	-6	2,447	-0.25%
2018/04/18	0	0.00	21	28.90	28.85	-21	2,410	-0.87%
2018/04/17	0	0.00	31	28.23	28.75	-31	2,347	-1.32%
2018/04/16	35	27.85	7	28.06	27.95	28	2,264	1.24%
2018/04/13	7	28.20	0	0.00	28.20	7	2,240	0.31%
2018/04/12	17	28.88	2	28.78	28.85	15	2,198	0.68%
2018/04/11	12	29.08	79	29.18	29.10	-67	2,150	-3.12%
2018/04/10	4	28.55	48	28.56	28.55	-44	1,988	-2.21%
2018/04/09	14	28.42	290	28.21	28.50	-276	1,642	-16.81%	大賣/鉅額交易
2018/04/03	12	27.90	44	28.44	28.30	-32	1,488	-2.15%
2018/04/02	0	0.00	73	27.41	27.55	-73	1,258	-5.80%
2018/03/30	3	26.95	42	27.49	26.95	-39	1,143	-3.41%
2018/03/29	0	0.00	15	26.62	27.05	-15	995	-1.51%
2018/03/28	14	26.12	7	26.11	26.05	7	894	0.78%
2018/03/26	0	0.00	15	25.98	25.90	-15	910	-1.65%
2018/03/23	0	0.00	3	26.02	26.00	-3	932	-0.32%
2018/03/22	3	26.23	8	26.24	26.10	-5	975	-0.51%
2018/03/21	0	0.00	34	26.54	26.20	-34	991	-3.43%
2018/03/20	5	26.40	2	26.55	26.55	3	1,033	0.29%
2018/03/19	2	26.30	48	26.36	26.60	-46	1,069	-4.30%
2018/03/16	60	26.00	33	26.10	26.00	27	1,091	2.47%
2018/03/15	15	26.12	16	26.25	26.05	-1	1,113	-0.09%
2018/03/14	17	26.19	19	26.15	26.15	-2	1,117	-0.18%
2018/03/13	4	26.10	8	26.10	26.15	-4	1,110	-0.36%
2018/03/12	26	26.08	50	26.18	26.10	-24	1,099	-2.18%
2018/03/09	8	25.55	14	25.50	25.60	-6	1,077	-0.56%
2018/03/08	62	25.39	9	25.41	25.45	53	1,079	4.91%
2018/03/07	42	25.53	2	25.55	25.35	40	1,079	3.71%
2018/03/06	97	25.46	51	25.45	25.50	46	1,096	4.20%
2018/03/05	3	25.38	0	0.00	25.20	3	1,117	0.27%
2018/03/02	0	0.00	41	25.43	25.40	-41	1,114	-3.68%
2018/03/01	2	25.45	17	25.68	25.65	-15	1,112	-1.35%
2018/02/27	0	0.00	76	25.77	25.75	-76	1,115	-6.81%
2018/02/26	3	25.90	33	26.15	26.10	-30	1,099	-2.73%
2018/02/23	5	25.77	1	25.85	25.80	4	1,088	0.37%
2018/02/21	0	0.00	37	25.74	25.85	-37	1,106	-3.34%
2018/02/12	53	25.29	12	25.55	25.60	41	1,104	3.71%
2018/02/09	21	25.12	20	25.16	25.20	1	1,094	0.09%
2018/02/08	59	25.01	9	25.54	25.55	50	1,088	4.59%
2018/02/07	50	25.20	1	25.20	25.20	49	1,091	4.49%
2018/02/06	24	25.10	4	24.93	25.00	20	1,098	1.82%
2018/02/05	12	25.93	1	25.95	26.00	11	1,061	1.04%
2018/02/02	14	26.24	0	0.00	26.25	14	1,051	1.33%
2018/02/01	23	26.28	0	0.00	26.30	23	1,058	2.17%
2018/01/31	0	0.00	5	26.24	26.40	-5	1,056	-0.47%
2018/01/30	28	26.36	0	0.00	26.40	28	1,056	2.65%
2018/01/26	8	26.53	0	0.00	26.70	8	1,047	0.76%
2018/01/25	8	26.30	0	0.00	26.30	8	1,036	0.77%
2018/01/24	12	26.36	23	26.41	26.35	-11	1,030	-1.07%
2018/01/23	10	26.50	6	26.57	26.40	4	1,021	0.39%
2018/01/22	94	26.51	40	26.55	26.65	54	1,012	5.33%
2018/01/19	55	26.31	5	26.45	26.30	50	999	5.00%
2018/01/18	25	26.46	13	26.50	26.45	12	993	1.21%
2018/01/17	9	26.60	52	26.56	26.55	-43	987	-4.36%
2018/01/16	0	0.00	18	26.71	26.75	-18	978	-1.84%
2018/01/15	0	0.00	3	26.85	26.75	-3	978	-0.31%
2018/01/12	5	26.75	1	26.80	26.75	4	1,000	0.40%
2018/01/11	5	26.55	6	26.48	26.55	-1	991	-0.10%
2018/01/10	68	26.45	2	26.50	26.55	66	991	6.65%
2018/01/09	37	26.34	13	26.28	26.05	24	977	2.45%
2018/01/08	0	0.00	70	26.66	26.55	-70	971	-7.20%
2018/01/05	0	0.00	27	26.81	26.90	-27	971	-2.78%
2018/01/04	0	0.00	9	26.47	26.50	-9	967	-0.93%
2018/01/03	3	26.48	0	0.00	26.40	3	967	0.31%