加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    78張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30624.3800.0024.3561843.25%
2024/05/2800.00124.4024.40-1193-0.52%
2024/05/2700.00424.2424.35-4195-2.05%
2024/05/2200.00124.5524.50-1199-0.50%
2024/05/131624.3300.0024.45162077.71%
2024/05/09424.4400.0024.4542061.94%
2024/05/07424.4000.0024.4542031.96%
2024/05/061924.4200.0024.45192029.37%
2024/04/25424.0000.0024.0041882.12%
2024/04/24223.9500.0023.9521881.06%
2024/04/22223.8500.0023.8521921.04%
2024/02/0500.00323.8223.80-3152-1.97%
2024/02/01323.9800.0023.8531521.97%
2024/01/1700.00923.7123.70-9155-5.79%
2024/01/1600.001323.8723.80-13151-8.60%
2024/01/1500.001223.9123.90-12149-8.04%
2024/01/0300.00724.0524.10-7145-4.81%
2024/01/0200.00524.0524.15-5144-3.46%
2023/12/27224.0800.0024.1021441.39%
2023/12/2100.001523.9823.95-15146-10.27%
2023/12/19324.1000.0024.1031432.09%
2023/12/155324.0700.0024.155314436.63%
2023/12/1100.001224.0424.15-12138-8.64%
2023/03/1500.00324.9024.90-363-4.70%
2023/03/0100.00124.5024.50-150-1.99%
2022/10/18224.3500.0024.352593.35%
2022/10/1700.00224.3024.35-260-3.29%
2022/10/1100.00124.5024.45-171-1.40%
2022/09/2200.00125.0525.05-172-1.38%
2022/09/1600.00325.1825.25-370-4.24%
2022/09/0700.00125.1025.20-166-1.49%
2022/08/2900.00425.2525.35-465-6.10%
2022/08/1700.001125.1025.10-1163-17.31%
2022/07/2500.00824.9925.00-867-11.93%
2022/07/04926.0000.0025.9596014.84%
2022/07/01525.6200.0025.555608.25%
2022/06/27626.0800.0026.056609.91%
2022/06/24125.8500.0025.851591.67%
2022/06/23225.7800.0025.802702.82%
2022/06/1500.00525.9025.90-571-6.96%
2022/06/1300.00125.8525.75-181-1.23%
2022/05/30226.0500.0026.002912.18%
2022/05/1800.00425.6825.65-4102-3.92%
2022/04/19526.6000.0026.6551204.14%
2022/04/1800.00626.5626.60-6121-4.95%
2022/04/1500.00326.6726.60-3121-2.47%
2022/04/1100.00426.5026.55-4121-3.28%
2022/04/0700.00626.8326.75-6118-5.05%
2022/04/0600.00126.9027.00-1118-0.85%
2022/03/21126.9500.0027.0011060.94%
2022/03/18126.75226.8026.90-1106-0.94%
2022/03/171526.74126.7026.851410613.20%
2022/03/1600.00226.5526.55-2103-1.94%
2022/03/1500.00226.6526.80-296-2.08%
2022/03/1400.00226.7026.75-294-2.11%
2022/03/1100.00226.7026.70-294-2.11%
2022/03/1000.00126.8026.80-194-1.06%
2022/03/0900.00326.4326.50-394-3.19%
2022/03/0800.00526.5126.35-592-5.41%
2022/03/0700.00127.0026.75-190-1.11%
2022/03/0400.00326.9727.00-388-3.39%
2022/03/0300.00127.1027.05-188-1.13%
2022/02/2200.00726.6826.75-791-7.62%
2022/02/1500.00126.5526.60-190-1.11%
2022/02/1400.00226.5026.55-290-2.20%
2022/02/1000.00126.5526.50-186-1.15%
2022/01/18526.2900.0026.305885.65%
2022/01/12326.3000.0026.303863.45%
2022/01/10126.1500.0026.101861.16%
2022/01/07226.1300.0026.202872.29%
2022/01/06126.1000.0026.101871.15%
2022/01/05426.1500.0026.104884.52%
2022/01/03226.4800.0026.402862.30%
2021/12/21126.2000.0026.201951.04%
2021/12/2000.001026.1226.15-1097-10.24%
2021/12/16126.2000.0026.201981.02%
2021/12/1500.002826.0726.05-28100-27.84%
2021/12/09426.2800.0026.2041273.14%
2021/12/08126.3000.0026.3011300.77%
2021/12/06226.2800.0026.3021331.50%
2021/12/03126.1500.0026.3011360.73%
2021/12/02226.1800.0026.1521371.45%
2021/12/01126.2500.0026.3011380.72%
2021/11/30326.25126.3026.1521391.44%
2021/11/29226.0500.0026.1021431.39%
2021/11/2600.00226.2326.25-2144-1.39%
2021/11/24326.272726.2926.40-24146-16.35%
2021/11/2300.00526.0026.15-5146-3.41%
2021/11/17126.20326.2026.25-2144-1.38%
2021/11/1600.00726.2426.20-7143-4.89%
2021/11/15126.0000.0026.1511430.70%
2021/11/12326.001026.0126.00-7144-4.84%
2021/11/04126.2000.0026.1011510.66%
2021/11/02125.7500.0025.8011530.65%
2021/10/26125.8500.0025.9011720.58%
2021/10/22126.0000.0025.9511780.56%
2021/10/21226.00826.0026.00-6182-3.29%
2021/10/20825.84125.8025.8571843.80%
2021/10/191425.8100.0025.90141857.56%
2021/10/15925.7900.0025.7091904.73%
2021/10/14525.5700.0025.4551942.56%
2021/10/13325.7200.0025.5032011.49%
2021/10/08125.80125.8025.8002030.00%
2021/10/07925.86125.8025.9582063.88%
2021/10/05125.3500.0025.6012310.43%
2021/10/0100.00525.6525.40-5238-2.10%
2021/09/3000.00226.0026.00-2237-0.84%
2021/09/2900.00126.0526.15-1246-0.41%
2021/09/28926.3800.0026.3592523.56%
2021/09/27326.0700.0026.9032561.17%
2021/09/24126.00125.9026.0002680.00%
2021/09/0300.00127.4027.50-1384-0.26%
2021/09/0200.00127.3527.30-1390-0.26%
2021/08/2700.00126.9026.95-1386-0.26%
2021/08/2600.00526.9026.95-5387-1.29%
2021/08/2000.00226.0826.05-2395-0.51%
2021/08/1000.00126.9026.85-1410-0.24%
2021/08/06127.3500.0027.3014210.24%
2021/08/0500.00727.5527.50-7430-1.63%
2021/08/0400.00627.5727.45-6447-1.34%
2021/08/0300.00628.2328.10-6444-1.35%
2021/08/02228.401128.1628.25-9449-2.00%
2021/07/28128.1500.0028.0014580.22%
2021/07/26528.8400.0028.6054751.05%
2021/07/20128.8500.0028.8515300.19%
2021/07/13129.1000.0028.9016320.16%
2021/07/1200.00129.3029.50-1629-0.16%
2021/07/0600.00629.1929.20-6618-0.97%
2021/07/05129.053129.0029.00-30618-4.85%
2021/07/023528.7800.0028.95356145.70%
2021/06/30329.0500.0029.3035990.50%
2021/06/25927.5600.0027.4594941.82%
2021/06/233127.3200.0027.45314996.21%
2021/06/212126.20126.2526.20204824.14%
2021/06/16626.7300.0026.7564841.24%
2021/06/1500.00326.7526.80-3486-0.62%
2021/06/1100.001626.6926.65-16499-3.20%
2021/06/101026.4100.0026.45104992.00%
2021/06/08626.0900.0026.1564971.21%
2021/06/04526.1700.0026.2555030.99%
2021/06/0300.00526.1826.25-5504-0.99%
2021/06/022026.12226.1526.10185053.56%
2021/06/0100.00526.1126.10-5505-0.99%
2021/05/3100.00225.9826.10-2504-0.40%
2021/05/2700.001225.2725.50-12501-2.39%
2021/05/2600.00225.5025.50-2503-0.40%
2021/05/2500.00425.4025.50-4504-0.79%
2021/05/244125.4400.0025.40415048.13%
2021/05/2000.00824.9524.85-8505-1.58%
2021/05/1900.001525.1925.25-15501-2.99%
2021/05/18124.85124.4025.2505020.00%
2021/05/14326.08825.6825.50-5487-1.02%
2021/05/13325.00125.4525.1024810.42%
2021/05/121926.9900.0025.65194704.04%
2021/05/1100.00127.9527.40-1452-0.22%
2021/05/0600.00127.5027.15-1434-0.23%
2021/05/04127.10227.6027.00-1424-0.24%
2021/05/0300.00127.7528.00-1413-0.24%
2021/04/2900.00228.7328.15-2401-0.50%
2021/04/2800.00128.5528.80-1387-0.26%
2021/04/2700.00228.2028.75-2377-0.53%
2021/04/2600.00127.4028.25-1364-0.27%
2021/04/2100.00527.0527.05-5267-1.87%
2021/04/13126.154726.1325.95-46229-20.05%
2021/04/12125.9500.0025.9512250.44%
2021/04/0900.00725.7525.75-7230-3.03%
2021/04/0800.005125.3025.30-51225-22.64%
2021/04/0700.00225.1825.15-2227-0.88%
2021/04/0600.00225.2525.20-2229-0.87%
2021/04/01125.2500.0025.2012280.44%
2021/03/31125.2000.0025.2012270.44%
2021/03/26225.00324.9525.00-1219-0.45%
2021/03/25124.8000.0024.8512190.45%
2021/03/24124.80524.7224.70-4219-1.82%
2021/03/2300.00824.6724.60-8218-3.66%
2021/03/22124.60424.6124.65-3221-1.36%
2021/03/19124.70524.5824.60-4218-1.83%
2021/03/18124.7000.0024.7512150.46%
2021/03/1700.00324.5724.55-3214-1.40%
2021/03/1000.00123.8023.70-1190-0.53%
2021/03/0800.00223.4523.45-2187-1.07%
2021/03/0500.00123.2523.35-1185-0.54%
2021/03/0400.00723.1723.30-7185-3.77%
2021/03/0300.00223.2023.20-2189-1.05%
2021/03/0200.00423.1622.90-4189-2.11%
2021/02/2600.00822.9823.00-8190-4.20%
2021/02/24123.355223.3423.20-51188-27.09%
2021/02/22123.0521423.1123.10-213183-116.08% 大賣/鉅額交易
2021/02/18122.658622.7422.80-85178-47.59%
2021/02/0400.00222.1022.15-2176-1.13%
2021/02/02122.30122.0022.1501810.00%
2021/02/0100.00121.9521.95-1183-0.55%
2021/01/2900.001222.0621.95-12184-6.50%
2021/01/2800.00322.0522.05-3182-1.64%
2021/01/2700.00122.1522.20-1193-0.52%
2021/01/2600.00622.1822.20-6193-3.10%
2021/01/25522.3500.0022.3551932.58%
2021/01/2200.00422.3322.25-4192-2.08%
2021/01/2000.001022.1922.30-10192-5.20%
2021/01/15522.7900.0022.7051842.72%
2021/01/14222.8800.0022.9021811.10%
2021/01/1300.00223.0022.95-2180-1.11%
2021/01/08723.1600.0023.1071753.99%
2021/01/041723.64423.5023.65131627.99%
2020/12/281322.9000.0022.90131449.03%
2020/12/25122.8000.0022.8011400.71%
2020/12/23422.7800.0022.7541372.91%
2020/12/18522.9000.0022.9051323.77%
2020/12/17622.9100.0022.9561314.56%
2020/12/16622.9300.0023.0561314.56%
2020/12/14123.103523.0423.00-34130-26.13%
2020/12/1000.001023.0123.00-10126-7.89%
2020/12/0900.00222.9323.00-2126-1.58%
2020/12/042123.0200.0022.952112017.38%
2020/11/30123.4000.0023.3011180.85%
2020/11/26123.1000.0023.1511110.90%
2020/11/18922.8700.0022.8591038.68%
2020/11/17822.9200.0022.9081027.78%
2020/11/16222.8500.0022.8521001.99%
2020/11/0500.00222.6022.55-292-2.17%
2020/10/2700.00621.6021.60-677-7.77%
2020/10/061121.5800.0021.60119811.22%
2020/09/2900.00821.2321.30-8102-7.77%
2020/09/2500.00221.1521.05-2108-1.85%
2020/09/18322.0300.0022.1031042.86%
2020/09/162221.6900.0021.752210121.72%
2020/09/15821.5500.0021.6581017.91%
2020/09/141321.6300.0021.601310012.90%
2020/08/28121.3500.0021.3511120.89%
2020/08/1300.00121.2521.10-1114-0.87%
2020/08/1100.00221.4521.20-2113-1.76%
2020/08/1000.00320.7520.65-3112-2.68%
2020/08/0600.00120.6520.70-1113-0.88%
2020/07/28120.5000.0020.4011190.84%
2020/06/1800.002821.5221.50-28119-23.41%
2020/06/17121.4500.0021.4511190.84%
2020/06/16521.4600.0021.4051224.09%
2020/06/0300.001621.6621.70-16156-10.19%
2020/05/2100.001921.5021.30-19161-11.79%
2020/05/1800.00121.2021.10-1165-0.60%
2020/04/2300.001419.9120.05-14183-7.64%
2020/04/2200.001319.8319.90-13182-7.11%
2020/03/31419.7400.0019.8041882.13%
2020/03/301319.4500.0019.45131866.97%
2020/03/27219.3300.0019.5521841.08%
2020/03/25218.6800.0018.7021781.12%
2020/03/1900.00418.5017.45-4171-2.33%
2020/03/1300.00120.9020.35-1148-0.67%
2020/03/04723.2600.0023.2071255.56%
2020/02/2700.00123.1523.10-1122-0.82%
2020/02/2400.00523.3023.35-5119-4.19%
2020/02/21123.4000.0023.3511170.85%
2020/02/1900.00223.3523.45-2116-1.72%
2020/02/1800.00623.3723.40-6114-5.23%
2020/02/1700.00623.4823.45-6112-5.35%
2020/02/1300.001323.8523.80-13101-12.81%
2020/02/1200.001423.8523.85-14100-13.86%
2020/02/11123.85723.8523.90-698-6.09%
2020/02/10223.8000.0023.852972.05%
2020/02/07623.9400.0023.906976.18%
2020/02/06424.0300.0024.104964.15%
2020/02/05423.98124.0524.003943.17%
2020/02/04124.0500.0024.001941.06%
2020/01/20224.6300.0024.702892.24%
2020/01/13124.9000.0024.801861.15%
2019/12/1600.002124.1924.20-2189-23.60%
2019/12/1300.00124.1024.05-190-1.11%
2019/12/10123.9500.0023.901921.08%
2019/12/0200.00124.1024.00-192-1.08%
2019/11/2500.004124.2924.20-4194-43.17%
2019/11/2000.00424.0524.00-495-4.20%
2019/11/1300.00223.8523.85-293-2.13%
2019/11/0600.00823.7223.80-896-8.32%
2019/10/2400.00723.6823.70-7103-6.76%
2019/10/1800.00523.8323.80-5120-4.14%
2019/10/02223.8300.0023.8021241.61%
2019/06/1000.00124.9024.70-1148-0.67%
2019/05/2700.00124.8524.90-1154-0.65%
2019/05/14324.6500.0024.7031561.92%
2019/05/1000.00324.9724.90-3153-1.96%
2019/05/09125.0500.0025.0011510.66%
2019/01/2800.00524.6524.70-580-6.21%
2019/01/1000.00324.2224.20-387-3.42%
2019/01/0900.00324.3024.35-389-3.35%
2019/01/0800.00224.2524.30-290-2.21%
2018/12/0400.0035.524.6124.65-35.5110-32.24%
2018/11/3081.524.0423124.0924.00-149.5107-138.73% 大賣/鉅額交易
2018/11/2900.003024.5524.55-3088-34.08%
2018/11/28124.553024.5724.55-2986-33.50%
2018/11/2600.00124.6524.70-186-1.16%
2018/11/2300.00224.6024.70-286-2.30%
2018/11/2100.002124.6124.65-2188-23.60%
2018/11/2000.00124.6524.70-188-1.14%
2018/11/16724.8000.0024.807887.91%
2018/11/1500.00324.7824.75-389-3.35%
2018/11/14225.0800.0024.902872.27%
2018/11/1300.00124.9524.95-188-1.13%
2018/11/0800.00125.0025.10-191-1.10%
2018/11/0700.00324.8224.90-393-3.22%
2018/11/0600.00224.8024.85-297-2.05%
2018/10/2400.002624.7824.70-26113-22.88%
2018/10/2300.001424.7224.75-14122-11.41%
2018/10/1800.00124.6524.55-1134-0.74%
2018/10/1500.00324.8024.75-3138-2.17%
2018/10/1200.00224.8324.95-2139-1.44%
2018/10/1100.00825.1425.00-8137-5.82%
2018/10/0300.00425.8025.75-4135-2.95%
2018/10/0200.00325.7525.80-3136-2.20%
2018/10/01325.6000.0025.9531362.19%
2018/09/2800.00225.6525.60-2138-1.45%
2018/09/2100.001225.8325.90-12138-8.68%
2018/09/2000.001225.8625.90-12137-8.72%
2018/09/10225.2500.0025.4021391.43%
2018/09/05125.8500.0025.8011460.68%
2018/09/0300.00125.8025.80-1154-0.65%
2018/08/3100.004925.8225.80-49156-31.38%
2018/08/27525.9500.0025.9551633.06%
2018/08/2400.001225.9525.90-12164-7.27%
2018/08/21126.0000.0026.0011690.59%
2018/08/17325.8000.0025.7031741.72%
2018/08/16225.6500.0025.6521761.13%
2018/08/15225.5500.0025.5521761.13%
2018/08/1300.001625.6525.70-16178-8.98%
2018/08/10325.930.226.0025.902.81741.60%
2018/08/09325.9000.0025.9031761.70%
2018/08/08126.0000.0025.9511760.57%
2018/08/07125.7500.0025.7511780.56%
2018/08/0600.00225.7525.75-2185-1.08%
2018/08/0300.00825.6425.65-8184-4.32%
2018/08/0200.00225.7325.75-2184-1.08%
2018/08/0100.00525.8325.80-5183-2.72%
2018/07/3100.00125.8025.80-1185-0.54%
2018/07/2700.00227.0527.10-2179-1.11%
2018/07/2600.001126.9326.95-11176-6.22%
2018/07/202426.8600.0026.852417613.59%
2018/07/192326.7000.0026.752317413.17%
2018/07/0900.00126.5026.50-1213-0.47%
2018/07/05426.5100.0026.5542201.81%
2018/07/04126.5500.0026.5512250.44%
2018/07/02126.5500.0026.5512380.42%
2018/06/27526.4900.0026.5052382.09%
2018/06/2500.00126.5026.50-1239-0.42%
2018/06/2000.00126.4026.40-1244-0.41%
2018/06/19126.4000.0026.4512460.41%
2018/06/1500.001226.3526.35-12247-4.84%
2018/06/1300.00526.5626.55-5244-2.05%
2018/06/1200.00326.6326.60-3242-1.24%
2018/06/1100.00126.6526.75-1240-0.42%
2018/06/0800.00526.5726.60-5246-2.03%
2018/06/07426.64326.4726.6012450.41%
2018/06/06126.50226.4526.50-1242-0.41%
2018/06/0500.00226.4526.55-2240-0.83%
2018/06/0400.00326.3726.50-3238-1.26%
2018/06/0100.00526.3426.50-5234-2.13%
2018/05/312126.5900.0026.40212339.00%
2018/05/3000.00126.3526.35-1229-0.44%
2018/05/29426.351526.3226.40-11230-4.78%
2018/05/28126.45226.4026.40-1227-0.44%
2018/05/25126.50126.4026.5002260.00%
2018/05/2400.00326.4026.40-3223-1.34%
2018/05/23226.55126.5026.5012220.45%
2018/05/2200.00426.4526.40-4220-1.81%
2018/05/21226.5300.0026.5022210.90%
2018/05/1800.003526.4826.45-35226-15.46%
2018/05/17426.38226.4026.4522320.86%
2018/05/161626.4300.0026.50162306.95%
2018/05/15426.44726.4026.50-3229-1.31%
2018/05/14826.3400.0026.3082313.46%
2018/05/11326.8300.0026.8532231.34%
2018/05/1000.00426.6026.65-4222-1.80%
2018/05/0400.00326.7526.75-3214-1.40%
2018/05/0300.00326.8326.85-3211-1.42%
2018/05/02627.06126.9527.1052072.41%
2018/04/3000.00926.9826.95-9204-4.40%
2018/04/2700.001926.9227.05-19204-9.31%
2018/04/2300.00227.4527.40-2196-1.02%
2018/04/20327.47327.5227.5501950.00%
2018/04/1900.00827.7027.35-8190-4.21%
2018/04/1000.002726.8726.85-27152-17.72%
2018/04/0900.00126.9527.00-1147-0.68%
2018/04/0200.00126.4026.40-1135-0.74%
2018/03/29226.4300.0026.4021341.49%
2018/03/1500.00326.2326.20-3134-2.23%
2018/03/0900.00225.3825.45-2132-1.51%
2018/03/0200.00425.3325.20-4139-2.87%
2018/02/0700.00424.8624.80-4129-3.09%
2018/02/0100.00125.3525.25-1128-0.78%
2018/01/2300.00425.3925.40-4131-3.05%
2018/01/2200.001925.4525.50-19130-14.60%
2018/01/1700.00125.5025.60-1128-0.78%
2018/01/032225.1700.0025.102212317.75%
2018/01/022325.2000.0025.152312218.72%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音