味王 (1203)-美商高盛券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	50.70	50.30	-1	21	-4.76%
2024/05/28	2	50.15	0	0.00	51.60	2	21	9.27%
2024/05/23	0	0.00	2	50.10	50.20	-2	21	-9.39%
2024/05/17	4	51.05	0	0.00	51.00	4	22	18.18%
2024/05/16	1	51.40	0	0.00	51.50	1	22	4.50%
2024/05/14	0	0.00	2	49.15	49.15	-2	21	-9.22%
2024/05/06	3	50.87	2	51.00	51.00	1	22	4.50%
2024/05/02	2	50.00	1	49.90	50.00	1	22	4.51%
2024/04/29	2	49.58	0	0.00	49.50	2	24	8.14%
2024/04/26	1	49.30	0	0.00	48.60	1	26	3.79%
2024/04/24	1	48.90	0	0.00	49.05	1	26	3.76%
2024/04/23	1	48.10	0	0.00	47.85	1	26	3.76%
2024/04/19	0	0.00	3	46.97	47.00	-3	26	-11.19%
2024/04/18	0	0.00	2	47.60	47.80	-2	25	-7.80%
2024/04/17	0	0.00	1	47.80	48.60	-1	25	-3.93%
2024/04/12	0	0.00	1	48.60	48.75	-1	26	-3.79%
2024/04/11	0	0.00	1	48.65	49.05	-1	26	-3.73%
2024/04/10	2	49.90	0	0.00	49.85	2	26	7.47%
2024/03/28	6	51.00	10	50.26	50.00	-4	29	-13.54%
2024/03/22	1	51.60	0	0.00	51.60	1	29	3.37%
2024/03/20	5	51.30	1	51.30	51.30	4	30	12.97%
2024/03/13	1	52.20	0	0.00	52.20	1	31	3.14%
2024/03/12	1	53.40	0	0.00	52.10	1	31	3.17%
2024/03/11	0	0.00	1	51.30	51.40	-1	31	-3.20%
2024/03/08	0	0.00	2	51.55	51.50	-2	30	-6.48%
2024/03/06	0	0.00	1	53.00	52.90	-1	29	-3.38%
2024/02/27	0	0.00	1	53.90	54.40	-1	32	-3.10%
2024/02/26	0	0.00	9	54.60	54.90	-9	32	-27.45%
2024/02/23	6	54.40	4	54.60	54.60	2	33	5.94%
2024/02/22	0	0.00	8	54.70	54.40	-8	34	-23.14%
2024/02/21	4	54.70	0	0.00	54.40	4	34	11.52%
2024/02/20	1	54.70	0	0.00	54.70	1	36	2.78%
2024/02/19	6	54.83	1	55.00	55.00	5	37	13.44%
2024/02/15	2	55.00	3	55.53	54.60	-1	37	-2.66%
2024/02/05	0	0.00	1	55.00	56.10	-1	37	-2.65%
2024/02/02	3	55.93	4	55.85	56.20	-1	37	-2.66%
2024/02/01	6	55.17	2	55.80	55.70	4	37	10.70%
2024/01/31	4	55.20	0	0.00	55.50	4	37	10.60%
2024/01/30	1	54.60	8	55.10	55.20	-7	37	-18.54%
2024/01/29	6	56.47	0	0.00	55.50	6	37	15.85%
2024/01/25	0	0.00	4	56.10	56.20	-4	38	-10.50%
2024/01/24	5	56.30	0	0.00	55.80	5	37	13.18%
2024/01/23	2	55.80	0	0.00	56.10	2	37	5.28%
2024/01/22	0	0.00	4	56.20	56.40	-4	38	-10.50%
2024/01/19	8	56.50	0	0.00	56.20	8	38	20.54%
2024/01/18	0	0.00	5	56.78	57.00	-5	39	-12.76%
2024/01/17	8	57.19	3	57.33	57.00	5	38	12.86%
2024/01/16	2	56.60	8	56.60	56.60	-6	36	-16.39%
2024/01/15	5	56.86	0	0.00	56.70	5	34	14.41%
2024/01/11	3	57.33	2	56.60	58.00	1	34	2.87%
2024/01/10	2	56.30	4	55.90	56.30	-2	34	-5.76%
2024/01/09	1	57.70	0	0.00	57.50	1	34	2.91%
2024/01/08	2	57.60	0	0.00	57.50	2	34	5.73%
2024/01/05	2	57.70	0	0.00	57.80	2	34	5.72%
2024/01/04	0	0.00	4	57.00	57.00	-4	35	-11.33%
2024/01/03	4	58.10	2	57.60	57.60	2	35	5.71%
2023/12/29	5	56.90	0	0.00	56.90	5	33	14.74%
2023/12/28	2	55.55	0	0.00	56.00	2	33	5.95%
2023/12/15	1	52.70	0	0.00	53.40	1	31	3.19%
2023/12/14	6	51.87	4	52.20	53.10	2	30	6.49%
2023/12/12	8	51.30	8	51.50	51.90	0	28	0.00%
2023/12/11	4	51.20	3	51.20	51.20	1	28	3.54%
2023/12/08	4	50.78	3	50.70	51.30	1	28	3.56%
2023/12/07	2	50.30	0	0.00	50.50	2	27	7.23%
2023/11/30	2	51.00	1	50.60	51.50	1	27	3.57%
2023/11/29	7	50.87	8	50.95	50.60	-1	27	-3.68%
2023/11/28	7	50.37	7	50.76	50.10	0	25	0.00%
2023/11/27	2	49.30	2	49.25	49.50	0	25	0.00%
2023/11/24	1	49.05	0	0.00	49.25	1	24	4.01%
2023/11/17	10	48.86	0	0.00	47.50	10	21	47.28%
2023/11/16	1	45.35	0	0.00	45.70	1	19	5.07%
2023/11/15	0	0.00	1	44.35	44.20	-1	18	-5.37%
2023/11/14	3	44.07	2	43.80	43.95	1	18	5.52%
2023/11/13	1	43.50	0	0.00	43.30	1	17	5.68%
2023/11/08	0	0.00	4	43.15	43.00	-4	17	-22.92%
2023/11/06	2	42.40	3	42.57	43.25	-1	16	-5.99%
2023/11/03	2	42.85	2	42.80	42.10	0	16	0.00%
2023/11/01	1	43.15	2	43.05	42.40	-1	16	-6.01%
2023/10/31	1	43.05	2	42.65	43.05	-1	16	-5.93%
2023/10/30	2	43.05	2	42.50	43.15	0	17	0.00%
2023/10/27	2	43.05	33	42.47	42.10	-31	17	-176.31%
2023/10/23	3	42.70	1	42.85	42.85	2	15	12.58%
2023/10/18	1	42.10	4	42.00	42.00	-3	15	-18.97%
2023/10/16	3	42.23	0	0.00	42.30	3	16	18.54%
2023/10/13	0	0.00	1	41.45	41.90	-1	15	-6.28%
2023/10/12	4	42.11	8	42.08	42.40	-4	15	-25.45%
2023/10/11	0	0.00	2	41.50	41.80	-2	15	-12.81%
2023/10/06	0	0.00	8	40.79	41.30	-8	15	-50.85%
2023/10/04	0	0.00	1	40.80	40.85	-1	15	-6.43%
2023/09/28	2	41.35	7	41.11	41.55	-5	16	-31.03%
2023/09/19	0	0.00	1	40.70	41.50	-1	17	-5.80%
2023/08/10	0	0.00	2	41.60	41.70	-2	28	-7.12%
2023/08/09	0	0.00	1	41.70	41.75	-1	28	-3.57%
2023/08/08	0	0.00	4	41.68	42.00	-4	27	-14.29%
2023/06/13	1	41.80	0	0.00	42.20	1	26	3.77%
2023/06/07	1	42.00	0	0.00	42.00	1	26	3.79%
2023/05/24	0	0.00	3	41.30	41.35	-3	27	-11.00%
2023/05/19	0	0.00	3	41.18	41.20	-3	25	-11.66%
2023/05/18	0	0.00	2	41.23	41.35	-2	26	-7.65%
2023/05/17	7	41.44	0	0.00	41.95	7	26	26.18%
2023/05/16	9	38.59	0	0.00	38.70	9	24	37.27%
2023/05/15	3	38.00	0	0.00	38.00	3	23	12.68%
2023/04/11	1	38.25	0	0.00	38.25	1	30	3.28%
2023/03/31	1	38.60	0	0.00	38.75	1	30	3.33%
2023/03/10	0	0.00	8	36.53	37.10	-8	28	-27.89%
2023/02/22	1	36.20	0	0.00	36.20	1	26	3.76%
2023/02/17	0	0.00	3	36.75	36.75	-3	28	-10.71%
2023/02/10	0	0.00	1	36.60	36.40	-1	24	-4.04%
2023/01/30	1	36.85	0	0.00	36.40	1	22	4.40%
2023/01/09	3	35.30	0	0.00	35.50	3	21	13.84%
2022/12/29	0	0.00	1	34.65	34.80	-1	20	-4.91%
2022/12/16	0	0.00	1	34.55	34.50	-1	20	-4.82%
2022/12/05	0	0.00	1	34.25	34.25	-1	20	-4.83%
2022/11/18	0	0.00	1	33.35	33.30	-1	25	-3.94%
2022/11/15	3	33.87	0	0.00	34.20	3	24	12.01%
2022/11/14	0	0.00	1	33.50	33.60	-1	23	-4.19%
2022/11/11	2	33.30	0	0.00	33.15	2	23	8.60%
2022/10/26	2	32.75	0	0.00	32.75	2	25	7.70%
2022/10/21	0	0.00	1	31.80	31.80	-1	24	-4.03%
2022/10/05	0	0.00	1	31.50	31.50	-1	24	-4.01%
2022/09/28	0	0.00	34	30.66	30.60	-34	26	-128.79%
2022/09/22	0	0.00	1	32.05	32.05	-1	28	-3.53%
2022/09/21	0	0.00	8	32.30	32.30	-8	28	-28.09%
2022/09/20	0	0.00	3	32.32	32.40	-3	28	-10.63%
2022/09/19	0	0.00	7	32.41	32.45	-7	28	-24.28%
2022/09/14	0	0.00	2	32.35	32.35	-2	30	-6.61%
2022/09/13	0	0.00	1	32.30	32.30	-1	30	-3.23%
2022/08/30	0	0.00	1	33.25	33.25	-1	64	-1.55%
2022/08/19	1	33.15	0	0.00	33.35	1	64	1.56%
2022/08/17	0	0.00	12	33.17	33.65	-12	64	-18.73%
2022/07/20	0	0.00	12	32.87	33.40	-12	66	-18.10%
2022/07/19	0	0.00	1	32.90	32.90	-1	66	-1.51%
2022/07/18	0	0.00	1	32.75	32.90	-1	66	-1.50%
2022/07/11	0	0.00	2	33.13	33.15	-2	69	-2.88%
2022/07/01	0	0.00	4	33.49	33.30	-4	68	-5.86%
2022/06/23	4	34.20	0	0.00	34.05	4	66	6.02%
2022/06/20	0	0.00	3	33.68	33.65	-3	61	-4.91%
2022/06/13	0	0.00	6	33.06	33.30	-6	23	-25.42%
2022/06/06	2	33.40	0	0.00	33.40	2	22	8.73%
2022/05/20	0	0.00	2	32.80	32.80	-2	24	-8.26%
2022/05/18	0	0.00	8	32.95	32.80	-8	24	-33.20%
2022/05/17	1	32.75	0	0.00	32.75	1	23	4.18%
2022/05/12	0	0.00	15	32.42	32.50	-15	23	-62.59%
2022/05/03	1	33.20	0	0.00	33.15	1	22	4.41%
2022/04/27	1	32.95	0	0.00	32.95	1	22	4.48%
2022/04/26	1	33.00	0	0.00	32.95	1	22	4.49%
2022/04/25	1	33.15	0	0.00	33.00	1	21	4.59%
2022/04/21	1	34.00	0	0.00	33.65	1	20	4.82%
2022/04/19	1	33.40	0	0.00	33.55	1	20	4.92%
2022/04/11	0	0.00	1	33.00	33.00	-1	17	-5.76%
2022/03/23	0	0.00	1	33.45	33.45	-1	16	-6.09%
2022/03/16	0	0.00	2	33.03	33.15	-2	16	-12.32%
2021/09/22	0	0.00	1	31.80	32.00	-1	28	-3.57%
2021/09/17	0	0.00	7	32.35	32.35	-7	28	-24.31%
2021/08/31	0	0.00	2	33.20	33.50	-2	33	-5.98%
2021/08/30	0	0.00	2	32.83	32.85	-2	33	-6.01%
2021/08/26	0	0.00	1	31.90	31.90	-1	33	-2.95%
2021/08/19	0	0.00	6	31.51	31.40	-6	37	-15.98%
2021/07/16	0	0.00	1	34.15	34.20	-1	121	-0.83%
2021/06/28	0	0.00	1	34.70	34.70	-1	128	-0.78%
2021/05/20	0	0.00	1	35.45	35.45	-1	154	-0.65%
2021/05/19	1	36.00	0	0.00	36.00	1	150	0.66%
2021/05/18	1	37.30	0	0.00	37.30	1	147	0.68%
2021/05/14	0	0.00	6	35.12	34.50	-6	110	-5.44%
2021/05/13	0	0.00	23	36.03	36.60	-23	105	-21.79%
2021/04/26	0	0.00	9	37.17	37.25	-9	91	-9.83%
2021/04/13	0	0.00	1	37.75	37.75	-1	85	-1.17%
2021/04/07	0	0.00	2	38.10	37.90	-2	83	-2.40%
2021/03/30	0	0.00	5	38.33	38.15	-5	82	-6.05%
2021/03/26	0	0.00	20	36.80	37.35	-20	78	-25.40%
2021/03/25	0	0.00	1	38.00	37.85	-1	64	-1.55%
2021/03/19	0	0.00	6	38.02	37.95	-6	69	-8.69%
2021/03/17	0	0.00	2	37.80	37.90	-2	67	-2.97%
2021/02/05	1	35.15	0	0.00	35.15	1	73	1.37%
2021/01/13	17	36.26	0	0.00	36.40	17	72	23.43%
2020/12/24	2	36.13	0	0.00	35.85	2	77	2.57%
2020/12/16	11	38.17	0	0.00	38.50	11	90	12.14%
2020/12/15	1	36.30	0	0.00	36.45	1	84	1.18%
2020/12/07	0	0.00	1	36.70	36.90	-1	85	-1.17%
2020/12/04	0	0.00	1	36.60	37.05	-1	85	-1.17%
2020/12/03	0	0.00	1	36.10	36.60	-1	85	-1.17%
2020/11/30	0	0.00	1	36.50	36.65	-1	85	-1.17%
2020/11/27	0	0.00	1	36.70	36.90	-1	87	-1.15%
2020/11/26	0	0.00	1	36.60	37.00	-1	89	-1.12%
2020/11/25	0	0.00	1	37.10	36.45	-1	90	-1.11%
2020/11/24	0	0.00	1	37.15	37.15	-1	90	-1.10%
2020/11/23	0	0.00	1	36.70	37.00	-1	90	-1.10%
2020/11/20	0	0.00	1	36.35	36.50	-1	87	-1.14%
2020/11/19	0	0.00	1	36.25	36.25	-1	88	-1.13%
2020/11/18	0	0.00	1	36.60	36.55	-1	93	-1.07%
2020/11/17	3	36.20	0	0.00	36.60	3	93	3.20%
2020/11/16	0	0.00	1	35.90	36.00	-1	92	-1.08%
2020/11/13	0	0.00	1	35.50	35.50	-1	91	-1.09%
2020/11/12	0	0.00	1	35.70	35.55	-1	92	-1.09%
2020/11/11	0	0.00	1	35.40	35.95	-1	93	-1.06%
2020/11/10	0	0.00	1	35.65	35.40	-1	93	-1.06%
2020/11/09	0	0.00	1	35.50	35.90	-1	94	-1.06%
2020/11/06	0	0.00	1	35.20	35.30	-1	94	-1.06%
2020/11/05	5	35.60	1	35.30	35.40	4	95	4.20%
2020/11/03	0	0.00	2	36.00	36.10	-2	94	-2.13%
2020/10/30	0	0.00	1	35.40	35.35	-1	93	-1.07%
2020/10/29	0	0.00	1	34.00	34.60	-1	91	-1.10%
2020/10/28	0	0.00	1	34.60	34.30	-1	88	-1.13%
2020/10/27	0	0.00	1	34.55	34.65	-1	90	-1.11%
2020/10/26	0	0.00	1	35.00	34.85	-1	91	-1.09%
2020/10/22	0	0.00	1	34.55	34.75	-1	95	-1.05%
2020/10/21	4	34.66	1	34.35	34.80	3	96	3.12%
2020/10/20	0	0.00	1	34.45	34.30	-1	96	-1.03%
2020/10/19	31	34.34	0	0.00	34.65	31	98	31.48%
2020/10/13	0	0.00	1	33.60	33.50	-1	99	-1.01%
2020/10/08	6	33.63	0	0.00	33.65	6	97	6.15%
2020/10/07	15	33.39	0	0.00	33.45	15	98	15.25%
2020/10/06	10	32.83	0	0.00	32.90	10	99	10.07%
2020/10/05	1	32.25	0	0.00	32.25	1	98	1.02%
2020/09/04	1	31.60	0	0.00	31.45	1	102	0.97%
2020/09/03	1	31.35	0	0.00	31.65	1	103	0.97%
2020/09/02	1	32.10	0	0.00	32.30	1	102	0.98%
2020/08/28	1	31.60	0	0.00	31.80	1	97	1.03%
2020/08/27	1	31.45	0	0.00	31.55	1	97	1.03%
2020/08/26	1	31.60	0	0.00	31.60	1	98	1.02%
2020/08/25	1	31.60	0	0.00	31.60	1	99	1.01%
2020/08/24	1	30.80	0	0.00	31.00	1	98	1.02%
2020/08/21	1	30.80	0	0.00	30.85	1	93	1.07%
2020/08/20	1	30.80	0	0.00	30.50	1	93	1.07%
2020/08/19	1	30.90	0	0.00	30.80	1	91	1.09%
2020/08/18	1	30.50	0	0.00	30.70	1	91	1.09%
2020/08/14	1	30.10	0	0.00	30.10	1	92	1.08%
2020/08/13	1	30.25	0	0.00	30.15	1	92	1.09%
2020/08/12	1	30.10	0	0.00	30.25	1	93	1.07%
2020/08/11	1	30.40	0	0.00	30.20	1	95	1.05%
2020/08/10	1	30.25	0	0.00	30.35	1	95	1.05%
2020/08/07	1	30.55	0	0.00	30.40	1	96	1.04%
2020/08/06	1	30.10	0	0.00	30.40	1	96	1.03%
2020/08/05	1	29.85	0	0.00	29.95	1	94	1.05%
2020/08/03	2	30.13	0	0.00	29.95	2	98	2.04%
2020/07/30	1	29.90	0	0.00	29.75	1	103	0.96%
2020/07/29	1	29.70	0	0.00	29.80	1	102	0.97%
2020/07/28	1	29.80	0	0.00	29.70	1	102	0.98%
2020/07/27	1	29.80	0	0.00	29.80	1	99	1.01%
2020/07/24	1	30.00	0	0.00	29.80	1	100	1.00%
2020/07/22	1	30.05	0	0.00	30.20	1	99	1.01%
2020/07/21	1	29.90	0	0.00	30.20	1	99	1.00%
2020/07/20	1	30.90	0	0.00	29.85	1	99	1.00%
2020/07/13	1	29.85	0	0.00	30.15	1	101	0.99%
2020/06/22	5	29.36	0	0.00	29.40	5	96	5.20%
2020/05/04	0	0.00	1	27.45	27.45	-1	113	-0.88%
2020/04/30	0	0.00	10	27.56	27.70	-10	113	-8.84%
2020/04/22	0	0.00	1	27.05	27.25	-1	114	-0.88%
2020/04/21	0	0.00	4	26.88	27.00	-4	114	-3.50%
2020/04/20	0	0.00	1	27.10	27.05	-1	113	-0.88%
2020/04/07	0	0.00	3	26.47	26.30	-3	104	-2.86%
2020/04/06	0	0.00	4	26.35	26.45	-4	102	-3.90%
2020/03/19	0	0.00	6	24.68	25.50	-6	95	-6.27%
2020/03/18	0	0.00	6	25.32	25.30	-6	91	-6.57%
2020/03/17	0	0.00	11	25.39	25.35	-11	91	-12.08%
2020/03/16	0	0.00	1	25.35	25.35	-1	89	-1.11%
2020/03/13	0	0.00	23	25.40	25.65	-23	88	-25.96%
2020/02/12	0	0.00	2	26.93	26.80	-2	69	-2.90%
2020/01/17	4	27.35	0	0.00	27.40	4	79	5.03%
2019/12/27	2	27.30	0	0.00	27.20	2	88	2.26%
2019/12/24	49	27.10	3	27.13	27.15	46	89	51.29%
2019/12/23	0	0.00	3	27.07	27.10	-3	88	-3.38%
2019/12/18	5	27.19	0	0.00	27.30	5	88	5.65%
2019/11/13	13	27.13	0	0.00	27.20	13	95	13.56%
2019/11/07	7	27.56	0	0.00	27.60	7	87	8.03%
2019/11/05	2	26.95	0	0.00	27.05	2	80	2.49%
2019/11/04	7	26.87	0	0.00	26.90	7	77	9.06%
2019/10/31	0	0.00	12	26.80	26.90	-12	76	-15.67%
2019/09/20	0	0.00	15	26.55	26.55	-15	67	-22.15%
2019/08/12	0	0.00	11	26.57	26.65	-11	55	-19.77%
2019/07/23	0	0.00	10	26.86	26.85	-10	53	-18.82%
2019/04/24	6	26.15	10	26.18	26.05	-4	43	-9.25%
2019/04/08	0	0.00	3	25.95	25.95	-3	41	-7.29%
2019/04/03	0	0.00	6	25.90	25.65	-6	40	-14.86%
2019/03/27	7	26.20	0	0.00	26.20	7	33	21.16%
2019/03/12	5	26.30	0	0.00	26.40	5	38	12.86%
2019/02/21	0	0.00	8	26.12	26.15	-8	37	-21.10%
2019/02/19	0	0.00	3	26.13	26.15	-3	36	-8.28%
2019/02/18	0	0.00	8	26.18	26.30	-8	36	-21.99%
2019/01/29	0	0.00	1	26.00	26.10	-1	36	-2.71%
2019/01/11	0	0.00	3	26.40	26.35	-3	40	-7.44%
2018/12/19	2	25.70	0	0.00	25.75	2	47	4.17%
2018/11/02	0	0.00	3	24.90	25.40	-3	50	-5.97%
2018/09/27	5	25.60	0	0.00	25.55	5	40	12.35%
2018/08/07	1	25.85	0	0.00	25.85	1	52	1.90%
2018/06/21	0	0.00	4	25.54	25.50	-4	100	-3.98%
2018/05/18	0	0.00	7	25.27	25.25	-7	89	-7.81%
2018/05/16	8	25.34	0	0.00	25.35	8	90	8.87%
2018/04/10	12	26.10	0	0.00	26.05	12	127	9.42%
2018/03/19	2	26.05	0	0.00	26.05	2	94	2.13%
2018/02/07	14	26.12	0	0.00	26.00	14	97	14.31%