福壽 (1219)-美商高盛券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	18.85	18.95	-7	383	-1.83%
2024/04/25	0	0.00	1	18.90	18.90	-1	384	-0.26%
2024/04/23	1	18.90	0	0.00	18.95	1	385	0.26%
2024/04/22	3	18.78	0	0.00	18.85	3	383	0.78%
2024/04/19	5	18.70	5	18.71	18.70	0	382	0.00%
2024/04/18	3	18.80	5	18.79	18.80	-2	378	-0.53%
2024/04/17	36	18.64	1	18.65	18.65	35	378	9.25%
2024/04/16	0	0.00	40	18.46	18.45	-40	375	-10.65%
2024/04/15	7	18.75	4	18.65	18.65	3	372	0.81%
2024/04/12	1	18.65	8	18.74	18.65	-7	371	-1.88%
2024/04/11	0	0.00	2	18.80	18.90	-2	369	-0.54%
2024/04/10	8	18.86	3	18.85	18.90	5	365	1.37%
2024/04/09	11	18.80	0	0.00	18.85	11	363	3.02%
2024/04/03	0	0.00	3	18.72	18.65	-3	361	-0.83%
2024/04/02	0	0.00	7	18.76	18.75	-7	360	-1.94%
2024/04/01	0	0.00	1	18.75	18.75	-1	361	-0.28%
2024/03/29	1	18.70	0	0.00	18.70	1	359	0.28%
2024/03/28	0	0.00	15	18.66	18.65	-15	359	-4.17%
2024/03/25	28	18.55	47	18.75	18.75	-19	352	-5.40%
2024/03/22	0	0.00	1	18.50	18.45	-1	340	-0.29%
2024/03/19	0	0.00	38	18.50	18.60	-38	333	-11.38%
2024/03/14	1	18.35	1	18.65	18.65	0	330	0.00%
2024/03/13	10	18.35	1	18.35	18.30	9	318	2.82%
2024/03/12	63	18.65	0	0.00	18.65	63	274	22.95%
2024/03/11	1	18.55	1	18.60	18.65	0	266	0.00%
2024/03/08	0	0.00	71	18.60	18.60	-71	263	-26.92%
2024/03/06	0	0.00	8	18.83	18.90	-8	244	-3.27%
2024/02/23	0	0.00	1	19.05	19.00	-1	238	-0.42%
2024/02/21	2	19.15	0	0.00	19.10	2	236	0.85%
2024/02/20	9	19.21	1	19.20	19.10	8	235	3.40%
2024/02/19	11	19.06	0	0.00	19.10	11	233	4.72%
2024/02/16	2	19.00	0	0.00	19.00	2	232	0.86%
2024/02/15	0	0.00	1	18.95	19.00	-1	231	-0.43%
2024/01/25	8	19.05	0	0.00	19.00	8	232	3.44%
2024/01/22	0	0.00	12	18.85	18.90	-12	240	-4.99%
2024/01/19	0.7	19.50	0	0.00	18.80	0.7	239	0.29%
2024/01/17	0	0.00	1	18.85	18.80	-1	249	-0.40%
2024/01/16	0	0.00	10	18.91	18.95	-10	254	-3.92%
2024/01/12	2	19.00	1	19.00	19.00	1	289	0.35%
2024/01/11	1	19.00	1	18.95	19.00	0	298	0.00%
2024/01/09	1	19.25	0	0.00	19.25	1	303	0.33%
2024/01/08	2	19.35	0	0.00	19.35	2	304	0.66%
2024/01/05	3	19.33	0	0.00	19.30	3	304	0.99%
2024/01/04	0	0.00	1	19.45	19.35	-1	307	-0.33%
2024/01/03	2	19.30	1	19.40	19.30	1	308	0.32%
2024/01/02	0	0.00	1	19.30	19.30	-1	307	-0.33%
2023/12/29	13	19.30	1	19.35	19.30	12	307	3.91%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/26	20	19.35	0	0.00	19.35	20	311	6.41%
2023/12/22	0	0.00	1	19.35	19.40	-1	314	-0.32%
2023/12/21	2	19.38	0	0.00	19.35	2	315	0.63%
2023/12/20	23	19.41	0	0.00	19.45	23	315	7.28%
2023/12/19	0	0.00	1	19.40	19.35	-1	314	-0.32%
2023/12/18	2	19.50	0	0.00	19.45	2	315	0.63%
2023/12/15	3	19.35	1	19.45	19.50	2	311	0.64%
2023/12/14	14	19.32	5	19.35	19.35	9	310	2.89%
2023/12/13	0	0.00	5	19.35	19.25	-5	310	-1.61%
2023/12/12	8	19.40	0	0.00	19.40	8	308	2.59%
2023/12/11	10	19.45	0	0.00	19.45	10	307	3.25%
2023/12/08	1	19.55	2	19.45	19.55	-1	308	-0.32%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/12/06	1	19.45	1	19.50	19.45	0	312	0.00%
2023/12/05	6	19.46	1	19.45	19.50	5	314	1.59%
2023/12/01	7	19.40	0	0.00	19.40	7	322	2.17%
2023/11/30	1	19.40	12	19.40	19.40	-11	339	-3.24%
2023/11/29	1	19.35	0	0.00	19.35	1	349	0.29%
2023/11/27	1	19.25	10	19.30	19.25	-9	348	-2.58%
2023/11/23	1	19.35	0	0.00	19.35	1	347	0.29%
2023/11/22	1	19.40	0.1	19.35	19.40	0.9	349	0.27%
2023/11/21	2	19.30	0	0.00	19.40	2	358	0.56%
2023/11/20	2	19.30	0	0.00	19.30	2	360	0.55%
2023/11/17	6	19.33	0	0.00	19.35	6	360	1.66%
2023/11/16	2.2	19.40	0	0.00	19.35	2.2	362	0.62%
2023/11/15	5	19.15	0	0.00	19.15	5	361	1.38%
2023/11/14	1	19.15	23	19.16	19.15	-22	359	-6.11%
2023/11/13	1	19.20	3	19.05	19.20	-2	363	-0.55%
2023/11/10	1	19.05	0	0.00	19.05	1	360	0.28%
2023/11/09	1	19.00	0	0.00	19.00	1	360	0.28%
2023/11/08	1	19.05	0	0.00	19.05	1	367	0.27%
2023/11/06	2	18.98	0	0.00	19.00	2	376	0.53%
2023/11/02	8	18.75	0	0.00	18.80	8	397	2.01%
2023/11/01	9	18.72	0	0.00	18.70	9	399	2.25%
2023/10/31	0	0.00	27	18.80	18.75	-27	404	-6.68%
2023/10/30	0	0.00	9	18.75	18.85	-9	409	-2.20%
2023/10/26	2	18.80	4	18.80	18.75	-2	417	-0.48%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/24	53	18.75	1	18.70	18.80	52	422	12.32%
2023/10/23	29	18.72	0	0.00	18.70	29	412	7.02%
2023/10/20	10	18.70	2	18.65	18.65	8	407	1.96%
2023/10/19	0	0.00	18	19.16	19.10	-18	395	-4.55%
2023/10/18	0	0.00	2	19.30	19.30	-2	413	-0.48%
2023/10/17	0	0.00	39	19.46	19.40	-39	419	-9.31%
2023/10/13	0	0.00	30	19.60	19.65	-30	435	-6.90%
2023/10/12	3	19.67	45	19.67	19.70	-42	444	-9.44%
2023/10/06	8	19.83	10	19.85	19.80	-2	486	-0.41%
2023/10/05	0	0.00	1	19.75	19.75	-1	498	-0.20%
2023/10/04	1	19.85	0	0.00	19.80	1	509	0.20%
2023/10/02	0	0.00	9	19.90	19.95	-9	545	-1.65%
2023/09/28	0	0.00	23	19.88	19.95	-23	560	-4.10%
2023/09/22	0	0.00	21	19.93	20.00	-21	691	-3.04%
2023/09/21	0	0.00	7	19.93	19.95	-7	706	-0.99%
2023/09/20	1	20.10	0	0.00	20.00	1	714	0.14%
2023/09/18	7	20.09	0	0.00	20.15	7	721	0.97%
2023/09/15	12	20.10	0	0.00	20.10	12	727	1.65%
2023/09/14	12	20.09	0	0.00	20.10	12	731	1.64%
2023/09/13	0	0.00	1	20.15	20.15	-1	738	-0.14%
2023/09/12	1	20.00	6	20.02	20.05	-5	746	-0.67%
2023/09/11	1	20.00	6	19.95	19.95	-5	750	-0.67%
2023/09/08	1	20.10	0	0.00	20.05	1	752	0.13%
2023/09/07	16	20.17	0	0.00	20.15	16	754	2.12%
2023/09/06	10	20.33	0	0.00	20.30	10	757	1.32%
2023/09/05	0	0.00	82	20.42	20.45	-82	756	-10.84%
2023/09/04	33	20.25	5	20.26	20.45	28	740	3.78%
2023/09/01	16	20.00	0	0.00	19.95	16	740	2.16%
2023/08/31	3	20.00	0	0.00	20.00	3	748	0.40%
2023/08/30	0.5	20.07	0	0.00	20.00	0.5	752	0.07%
2023/08/28	4	20.05	3	20.10	20.15	1	763	0.13%
2023/08/25	47	20.06	3	20.05	20.15	44	762	5.77%
2023/08/24	11	20.00	0	0.00	19.90	11	757	1.45%
2023/08/23	0	0.00	3	19.93	19.95	-3	760	-0.39%
2023/08/22	13	20.00	0	0.00	19.95	13	765	1.70%
2023/08/21	11	19.95	0	0.00	20.00	11	770	1.43%
2023/08/18	9	19.98	0	0.00	20.00	9	777	1.16%
2023/08/17	7	20.00	0	0.00	20.00	7	806	0.87%
2023/08/16	2	19.85	0	0.00	19.95	2	809	0.25%
2023/08/14	0	0.00	8	19.90	19.90	-8	823	-0.97%
2023/08/10	0	0.00	29	20.05	20.05	-29	828	-3.50%
2023/08/09	0	0.00	12	20.38	20.25	-12	822	-1.46%
2023/08/08	16	20.70	24	20.60	20.60	-8	824	-0.97%
2023/08/07	12	20.45	7	20.39	20.45	5	838	0.60%
2023/08/04	34	20.28	1	20.35	20.35	33	860	3.84%
2023/08/01	0	0.00	4	20.11	20.20	-4	900	-0.44%
2023/07/31	5	20.15	9	20.17	20.15	-4	903	-0.44%
2023/07/28	23	20.17	0	0.00	20.15	23	917	2.51%
2023/07/27	21	20.46	16	20.43	20.50	5	915	0.55%
2023/07/26	0	0.00	12	20.23	20.20	-12	919	-1.31%
2023/07/25	27	20.20	0	0.00	20.25	27	931	2.90%
2023/07/24	1	20.70	0	0.00	20.35	1	939	0.11%
2023/07/21	2	20.73	43	20.76	20.65	-41	952	-4.30%
2023/07/20	1	20.30	8	20.25	20.35	-7	1,075	-0.65%
2023/07/19	0	0.00	19	20.13	20.00	-19	1,077	-1.76%
2023/07/18	2	20.10	41	20.16	20.10	-39	1,088	-3.58%
2023/07/17	0	0.00	2	19.78	19.80	-2	1,087	-0.18%
2023/07/14	0	0.00	23	19.86	19.75	-23	1,098	-2.09%
2023/07/13	0	0.00	80	19.96	19.95	-80	1,079	-7.41%
2023/07/12	5	20.45	19	20.44	20.25	-14	1,073	-1.30%
2023/07/11	0	0.00	18	20.54	20.55	-18	1,073	-1.68%
2023/07/10	206	21.56	0	0.00	21.55	206	1,071	19.23%	大買/鉅額交易
2023/07/07	26	21.31	0	0.00	21.30	26	1,055	2.46%
2023/07/06	41	21.51	1	21.50	21.50	40	1,053	3.80%
2023/07/05	3	21.45	5	21.50	21.50	-2	1,050	-0.19%
2023/07/04	3	21.80	3	21.75	21.60	0	1,049	0.00%
2023/07/03	30	21.86	86	21.89	21.75	-56	1,075	-5.21%
2023/06/30	40	21.49	2	21.55	21.50	38	1,015	3.74%
2023/06/29	65	21.35	1	21.30	21.35	64	997	6.42%
2023/06/28	39	21.18	0	0.00	21.25	39	990	3.94%
2023/06/27	7	21.15	0	0.00	21.10	7	994	0.70%
2023/06/26	3	21.10	0	0.00	21.10	3	1,015	0.30%
2023/06/16	1	21.15	0	0.00	21.15	1	1,039	0.10%
2023/06/14	18	21.05	0	0.00	21.05	18	1,054	1.71%
2023/06/13	4	20.95	0	0.00	20.95	4	1,094	0.37%
2023/06/12	1	20.90	0	0.00	20.95	1	1,106	0.09%
2023/06/07	19	21.30	0	0.00	21.15	19	1,170	1.62%
2023/06/06	5	21.10	0	0.00	21.10	5	1,203	0.42%
2023/06/05	1	21.10	0	0.00	21.05	1	1,224	0.08%
2023/06/02	1	21.05	0	0.00	21.05	1	1,270	0.08%
2023/05/30	0	0.00	6	20.93	20.85	-6	1,628	-0.37%
2023/05/29	1	21.00	15	21.20	21.15	-14	1,878	-0.75%
2023/05/26	0	0.00	1	20.95	20.95	-1	1,915	-0.05%
2023/05/24	22	21.32	2	21.33	21.30	20	1,942	1.03%
2023/05/23	0	0.00	20	21.34	21.45	-20	1,947	-1.03%
2023/05/19	0	0.00	1	20.75	20.65	-1	1,932	-0.05%
2023/05/18	27	20.96	0	0.00	20.90	27	1,931	1.40%
2023/05/17	3	20.95	0	0.00	20.95	3	1,946	0.15%
2023/05/15	0	0.00	4	20.66	20.80	-4	1,976	-0.20%
2023/05/12	0	0.00	16	20.73	20.85	-16	1,980	-0.81%
2023/05/11	0	0.00	16	20.73	20.70	-16	1,978	-0.81%
2023/05/10	0	0.00	48	21.28	21.25	-48	1,956	-2.45%
2023/05/09	0	0.00	75	21.84	21.80	-75	1,944	-3.86%
2023/05/08	0	0.00	12	21.50	21.70	-12	1,914	-0.63%
2023/05/05	9	21.51	20	21.48	21.50	-11	1,907	-0.58%
2023/05/04	2	21.70	11	21.57	21.55	-9	1,913	-0.47%
2023/05/03	0	0.00	11	21.36	21.30	-11	1,900	-0.58%
2023/05/02	49	21.45	22	21.34	21.40	27	1,900	1.42%
2023/04/28	15	21.28	7	21.39	21.25	8	1,917	0.42%
2023/04/27	0	0.00	49	21.46	21.40	-49	2,022	-2.42%
2023/04/26	1	21.75	66	21.35	21.75	-65	2,017	-3.22%
2023/04/25	0	0.00	140	22.04	21.75	-140	1,997	-7.01%	大賣/鉅額交易
2023/04/24	4	20.86	0	0.00	21.15	4	1,851	0.22%
2023/04/21	0	0.00	20	20.75	20.70	-20	1,855	-1.08%
2023/04/20	7	21.22	18	21.15	21.10	-11	1,840	-0.60%
2023/04/19	11	21.20	10	21.16	21.10	1	1,828	0.05%
2023/04/18	1	21.30	9	21.29	21.25	-8	1,810	-0.44%
2023/04/17	56	21.47	1	21.45	21.45	55	1,808	3.04%
2023/04/14	59	21.25	9	21.31	21.35	50	1,796	2.78%
2023/04/13	37	21.41	0	0.00	21.35	37	1,792	2.06%
2023/04/12	97	21.54	24	21.46	21.40	73	1,786	4.09%
2023/04/11	69	21.69	1	21.70	21.55	68	1,783	3.81%
2023/04/10	61	21.61	13	21.67	21.70	48	1,777	2.70%
2023/04/07	38	21.74	3	21.73	21.80	35	1,765	1.98%
2023/04/06	35	21.85	28	21.78	21.85	7	1,760	0.40%
2023/03/30	64	20.97	0	0.00	21.20	64	1,714	3.73%
2023/03/28	0	0.00	19	21.19	20.90	-19	1,723	-1.10%
2023/03/24	13	20.78	0	0.00	20.90	13	1,705	0.76%
2023/03/22	0	0.00	1	21.05	21.00	-1	1,697	-0.06%
2023/03/20	3	20.65	5	20.73	20.85	-2	1,709	-0.12%
2023/03/17	5	20.55	5	20.55	20.65	0	1,700	0.00%
2023/03/16	20	20.65	2	20.58	20.40	18	1,686	1.07%
2023/03/15	14	21.34	2	21.45	21.30	12	1,644	0.73%
2023/03/14	4	21.45	4	21.38	21.35	0	1,630	0.00%
2023/03/13	2	21.50	17	21.55	21.60	-15	1,620	-0.93%
2023/03/10	0	0.00	5	22.06	21.95	-5	1,595	-0.31%
2023/03/08	0	0.00	4	22.44	22.45	-4	1,553	-0.26%
2023/03/07	0	0.00	1	22.30	22.45	-1	1,528	-0.07%
2023/03/06	1	22.65	19	22.92	22.70	-18	1,490	-1.21%
2023/03/03	48	22.85	60	22.97	22.40	-12	1,401	-0.86%
2023/03/02	2	21.55	5	21.64	21.75	-3	1,193	-0.25%
2023/03/01	0	0.00	249	22.16	21.55	-249	1,133	-21.97%	大賣/鉅額交易
2023/02/24	20	20.65	0	0.00	20.90	20	888	2.25%
2023/02/23	0	0.00	39	20.55	20.50	-39	847	-4.60%
2023/02/22	5	20.28	55	20.28	20.45	-50	830	-6.02%
2023/02/21	32	20.25	0	0.00	20.25	32	825	3.88%
2023/02/20	14	20.29	0	0.00	20.25	14	837	1.67%
2023/02/17	0	0.00	7	20.04	20.05	-7	834	-0.84%
2023/02/16	0	0.00	32	20.09	20.05	-32	838	-3.81%
2023/02/15	0	0.00	32	20.12	20.10	-32	842	-3.80%
2023/02/14	131	20.15	13	20.18	20.25	118	837	14.10%	大買/鉅額交易
2023/02/13	0	0.00	16	19.94	20.00	-16	821	-1.95%
2023/02/10	33	19.77	12	19.73	19.75	21	814	2.58%
2023/02/09	0	0.00	13	19.83	19.80	-13	815	-1.59%
2023/02/08	0	0.00	47	19.95	19.95	-47	822	-5.71%
2023/02/07	0	0.00	16	20.03	20.05	-16	816	-1.96%
2023/02/06	59	19.83	3	19.83	19.95	56	810	6.91%
2023/02/03	20	19.65	0	0.00	19.75	20	814	2.45%
2023/02/02	0	0.00	51	19.66	19.65	-51	819	-6.23%
2023/01/31	8	19.65	34	19.66	19.65	-26	823	-3.16%
2023/01/30	0	0.00	34	19.55	19.60	-34	825	-4.12%
2023/01/17	28	19.65	486	19.67	19.65	-458	806	-56.79%	大賣/鉅額交易
2023/01/16	8	18.93	0	0.00	18.90	8	695	1.15%
2023/01/13	33	18.92	11	18.95	18.90	22	690	3.19%
2023/01/12	35	19.01	1	18.95	18.95	34	725	4.69%
2023/01/11	32	19.12	16	19.06	18.95	16	729	2.19%
2023/01/10	41	18.95	22	19.01	18.95	19	715	2.66%
2023/01/09	28	18.89	19	18.89	18.90	9	720	1.25%
2023/01/06	15	18.85	34	18.83	18.85	-19	726	-2.62%
2023/01/05	35	18.87	14	18.82	18.85	21	751	2.80%
2023/01/04	0	0.00	3	18.85	18.85	-3	757	-0.40%
2023/01/03	0	0.00	12	18.74	18.80	-12	767	-1.56%
2022/12/30	7	18.78	24	18.79	18.75	-17	764	-2.22%
2022/12/29	0	0.00	4	18.65	18.75	-4	764	-0.52%
2022/12/28	0	0.00	19	18.88	18.80	-19	764	-2.49%
2022/12/27	3	19.00	59	19.02	18.95	-56	767	-7.30%
2022/12/26	14	19.21	2	19.15	19.10	12	770	1.56%
2022/12/23	77	18.87	4	18.84	18.90	73	772	9.46%
2022/12/22	19	18.75	1	18.75	18.75	18	776	2.32%
2022/12/21	10	18.72	3	18.65	18.55	7	781	0.90%
2022/12/20	0	0.00	137	18.78	18.60	-137	784	-17.47%	大賣/鉅額交易
2022/12/19	13	19.05	7	18.95	19.00	6	791	0.76%
2022/12/16	0	0.00	23	18.96	19.10	-23	796	-2.89%
2022/12/15	0	0.00	38	19.24	19.15	-38	786	-4.83%
2022/12/14	13	19.32	0	0.00	19.30	13	788	1.65%
2022/12/13	129	19.43	0	0.00	19.20	129	782	16.50%	大買/鉅額交易
2022/12/12	110	19.15	2	19.05	19.15	108	772	13.97%	大買/鉅額交易
2022/12/09	56	19.14	8	19.12	19.20	48	767	6.26%
2022/12/08	0	0.00	9	18.99	19.00	-9	768	-1.17%
2022/12/07	3	19.03	40	18.96	19.05	-37	774	-4.78%
2022/12/06	0	0.00	36	19.07	19.05	-36	774	-4.65%
2022/12/05	0	0.00	63	19.33	19.15	-63	782	-8.06%
2022/12/02	0	0.00	24	19.40	19.35	-24	783	-3.06%
2022/12/01	26	19.35	3	19.30	19.50	23	798	2.88%
2022/11/30	6	19.15	7	19.15	19.15	-1	798	-0.13%
2022/11/29	2	18.95	0	0.00	19.05	2	805	0.25%
2022/11/28	0	0.00	27	18.84	18.80	-27	823	-3.28%
2022/11/25	13	19.03	1	19.00	19.00	12	830	1.45%
2022/11/24	0	0.00	51	18.98	19.00	-51	850	-6.00%
2022/11/23	0	0.00	1	19.00	19.00	-1	854	-0.12%
2022/11/22	0	0.00	160	18.70	18.75	-160	869	-18.40%	大賣/鉅額交易
2022/11/21	0	0.00	4	18.76	18.85	-4	894	-0.45%
2022/11/18	2	18.83	164	18.78	18.70	-162	904	-17.91%	大賣/鉅額交易
2022/11/17	4	18.84	63	18.81	18.85	-59	949	-6.21%
2022/11/16	3	19.17	280	19.06	18.85	-277	1,005	-27.55%	大賣/鉅額交易
2022/11/15	1	19.30	76	19.24	19.30	-75	1,002	-7.48%
2022/11/14	1	19.25	32	19.30	19.25	-31	1,003	-3.09%
2022/11/11	2	19.38	31	19.20	19.20	-29	1,003	-2.89%
2022/11/10	20	19.30	0	0.00	19.25	20	1,004	1.99%
2022/11/09	68	19.50	0	0.00	19.50	68	1,007	6.75%
2022/11/08	14	19.65	6	19.58	19.50	8	1,011	0.79%
2022/11/07	92	19.66	0	0.00	19.75	92	1,034	8.89%
2022/11/04	72	19.34	0	0.00	19.40	72	1,035	6.95%
2022/11/03	2	19.53	0	0.00	19.45	2	1,029	0.19%
2022/11/02	4	19.95	40	19.85	19.70	-36	1,036	-3.47%
2022/11/01	1	19.95	8	19.84	19.85	-7	1,033	-0.68%
2022/10/31	69	19.43	0	0.00	19.55	69	1,034	6.67%
2022/10/28	86	19.10	0	0.00	19.10	86	1,049	8.20%
2022/10/27	21	19.22	5	19.13	19.25	16	1,064	1.50%
2022/10/26	89	19.04	0	0.00	19.15	89	1,074	8.28%
2022/10/25	12	18.87	5	18.82	18.85	7	1,083	0.65%
2022/10/24	62	18.83	0	0.00	18.85	62	1,092	5.67%
2022/10/21	32	18.50	20	18.43	18.50	12	1,107	1.08%
2022/10/20	2	18.70	287	18.46	18.45	-285	1,128	-25.26%	大賣/鉅額交易
2022/10/19	37	19.08	3	18.98	19.00	34	1,101	3.09%
2022/10/18	7	19.05	0	0.00	19.15	7	1,110	0.63%
2022/10/17	24	19.02	16	18.80	19.05	8	1,122	0.71%
2022/10/14	92	19.14	5	19.15	19.10	87	1,116	7.79%
2022/10/13	0	0.00	322	18.89	18.90	-322	1,136	-28.32%	大賣/鉅額交易
2022/10/12	6	19.22	0	0.00	19.35	6	1,128	0.53%
2022/10/11	0	0.00	9	19.28	19.20	-9	1,128	-0.80%
2022/10/07	0	0.00	46	19.47	19.45	-46	1,129	-4.07%
2022/10/06	1	19.60	5	19.56	19.60	-4	1,132	-0.35%
2022/10/05	0	0.00	44	19.62	19.60	-44	1,148	-3.83%
2022/10/04	9	19.49	29	19.43	19.55	-20	1,181	-1.69%
2022/10/03	17	19.35	30	19.35	19.35	-13	1,226	-1.06%
2022/09/30	3	19.55	0	0.00	19.55	3	1,254	0.24%
2022/09/29	13	19.52	53	19.69	19.40	-40	1,262	-3.17%
2022/09/28	4	19.41	27	19.33	19.30	-23	1,288	-1.79%
2022/09/27	70	19.69	2	19.83	19.80	68	1,334	5.10%
2022/09/26	147	19.44	45	19.38	19.45	102	1,348	7.56%	大買/鉅額交易
2022/09/23	2	20.03	154	19.84	19.85	-152	1,361	-11.17%	大賣/鉅額交易
2022/09/22	7	19.97	16	19.92	20.00	-9	1,375	-0.65%
2022/09/21	2	20.20	68	20.10	20.05	-66	1,388	-4.75%
2022/09/20	5	20.24	25	20.20	20.25	-20	1,397	-1.43%
2022/09/19	1	20.30	108	20.16	20.20	-107	1,425	-7.51%	大賣/鉅額交易
2022/09/16	0	0.00	174	20.45	20.30	-174	1,426	-12.20%	大賣/鉅額交易
2022/09/15	6	20.80	88	20.74	20.75	-82	1,432	-5.72%
2022/09/14	0	0.00	72	20.65	20.60	-72	1,446	-4.98%
2022/09/13	0	0.00	16	20.90	20.85	-16	1,475	-1.08%
2022/09/12	0	0.00	33	20.75	20.85	-33	1,515	-2.18%
2022/09/08	2	20.90	49	20.80	20.80	-47	1,535	-3.06%
2022/09/07	19	20.84	190	20.75	20.80	-171	1,567	-10.91%	大賣/鉅額交易
2022/09/06	39	20.92	59	20.88	20.75	-20	1,563	-1.28%
2022/09/05	0	0.00	170	21.52	21.40	-170	1,582	-10.74%	大賣/鉅額交易
2022/09/02	227	21.79	21	21.73	21.75	206	1,614	12.76%	大買/鉅額交易
2022/09/01	37	21.68	42	21.60	21.55	-5	1,614	-0.31%
2022/08/31	71	21.87	39	21.77	21.65	32	1,606	1.99%
2022/08/30	2	21.48	8	21.63	21.60	-6	1,602	-0.37%
2022/08/29	0	0.00	63	21.48	21.50	-63	1,609	-3.91%
2022/08/26	118	21.80	41	21.81	21.80	77	1,612	4.78%	大買/
2022/08/25	0	0.00	97	21.28	21.35	-97	1,624	-5.97%
2022/08/24	84	21.40	398	21.59	21.25	-314	1,630	-19.26%	大賣/鉅額交易
2022/08/23	200	21.44	80	21.97	21.85	120	1,610	7.45%	大買/鉅額交易
2022/08/22	52	21.21	51	21.20	21.20	1	1,589	0.06%
2022/08/19	34	20.89	10	20.91	20.95	24	1,600	1.50%
2022/08/18	49	20.97	15	21.00	20.95	34	1,688	2.01%
2022/08/17	91	21.03	17	20.94	21.05	74	1,724	4.29%
2022/08/16	182	21.00	5	20.89	20.85	177	1,771	9.99%	大買/鉅額交易
2022/08/15	154	20.91	0	0.00	20.80	154	1,800	8.55%	大買/鉅額交易
2022/08/12	91	20.88	19	20.84	20.80	72	1,852	3.89%
2022/08/11	0	0.00	53	20.71	20.70	-53	1,886	-2.81%
2022/08/10	60	20.69	54	20.67	20.75	6	1,937	0.31%
2022/08/09	133	20.73	33	20.71	20.80	100	1,987	5.03%	大買/
2022/08/08	120	20.49	61	20.45	20.60	59	2,075	2.84%	大買/
2022/08/05	215	20.48	40	20.43	20.50	175	2,185	8.01%	大買/鉅額交易
2022/08/04	181	19.99	72	19.84	20.00	109	2,268	4.80%	大買/鉅額交易
2022/08/03	165	20.43	37	20.41	20.20	128	2,348	5.45%	大買/鉅額交易
2022/08/02	198	20.59	56	20.49	20.60	142	2,438	5.82%	大買/鉅額交易
2022/08/01	130	20.71	78	20.64	20.80	52	2,631	1.98%	大買/
2022/07/29	142	20.52	34	20.41	20.50	108	2,855	3.78%	大買/鉅額交易
2022/07/28	191	20.42	65	20.36	20.40	126	2,952	4.27%	大買/鉅額交易
2022/07/27	88	20.28	39	20.32	20.40	49	3,067	1.60%
2022/07/26	5	20.01	67	19.91	20.00	-62	3,184	-1.95%
2022/07/25	27	19.90	74	19.96	20.05	-47	4,017	-1.17%
2022/07/22	33	19.71	32	19.68	19.70	1	4,332	0.02%
2022/07/21	32	19.74	19	19.67	19.80	13	4,611	0.28%
2022/07/20	119	19.76	47	19.91	19.70	72	4,845	1.49%	大買/
2022/07/19	115	19.85	94	19.92	19.80	21	5,015	0.42%	大買/
2022/07/18	82	19.58	36	19.56	19.55	46	5,374	0.86%
2022/07/15	9	19.36	45	19.32	19.40	-36	6,289	-0.57%
2022/07/14	22	19.49	55	19.43	19.50	-33	7,263	-0.45%
2022/07/13	49	19.44	52	19.28	19.40	-3	7,592	-0.04%
2022/07/12	37	19.60	188	19.19	19.15	-151	8,367	-1.80%	大賣/鉅額交易
2022/07/11	27	20.04	129	19.98	20.20	-102	8,711	-1.17%	大賣/鉅額交易
2022/07/08	37	19.22	133	19.41	19.25	-96	8,893	-1.08%	大賣/
2022/07/07	45	19.59	16.8	19.61	19.60	28.2	8,965	0.31%
2022/07/06	9	19.66	206	19.92	19.55	-197	9,313	-2.12%	大賣/鉅額交易
2022/07/05	27	21.17	195	21.13	21.35	-168	9,476	-1.77%	大賣/鉅額交易
2022/07/04	230	20.33	83	20.33	20.40	147	9,427	1.56%	大買/鉅額交易
2022/07/01	25	20.31	148	20.07	19.95	-123	9,412	-1.31%	大賣/鉅額交易
2022/06/30	25	20.63	38	20.74	20.60	-13	9,380	-0.14%
2022/06/29	28	21.06	9	21.02	21.05	19	9,359	0.20%
2022/06/28	22	21.18	32	21.25	21.15	-10	9,349	-0.11%
2022/06/27	95	21.48	64	21.60	21.45	31	9,340	0.33%
2022/06/24	100	20.88	0	0.00	20.90	100	9,334	1.07%
2022/06/23	98	20.92	16	20.97	20.75	82	9,339	0.88%
2022/06/22	16	20.88	51	20.66	20.65	-35	9,329	-0.38%
2022/06/21	169	21.12	41	21.12	21.25	128	9,318	1.37%	大買/鉅額交易
2022/06/20	63	20.57	24	20.54	20.20	39	9,287	0.42%
2022/06/17	26	21.19	5	21.08	21.05	21	9,257	0.23%
2022/06/16	32	21.30	115	21.25	20.95	-83	9,232	-0.90%	大賣/
2022/06/15	16	21.48	41	21.58	21.65	-25	9,197	-0.27%
2022/06/14	68	21.32	6	21.42	21.30	62	9,181	0.68%
2022/06/13	34	21.91	193	21.94	21.80	-159	9,152	-1.74%	大賣/鉅額交易
2022/06/10	4	22.33	3	22.23	22.30	1	9,108	0.01%
2022/06/09	66	22.35	1	22.40	22.40	65	9,098	0.71%
2022/06/08	80	22.46	1	22.45	22.30	79	9,094	0.87%
2022/06/07	143	22.32	10	22.29	22.30	133	9,081	1.46%	大買/鉅額交易
2022/06/06	32	22.35	6	22.29	22.25	26	9,072	0.29%
2022/06/02	96	22.33	20	22.43	22.30	76	9,074	0.84%
2022/06/01	6	22.88	7	22.82	22.75	-1	9,041	-0.01%
2022/05/31	136	23.12	28	22.95	22.95	108	9,035	1.20%	大買/鉅額交易
2022/05/30	7	22.65	14	22.91	23.15	-7	9,052	-0.08%
2022/05/27	36	22.74	14	22.86	22.70	22	9,074	0.24%
2022/05/26	105	23.28	143	23.20	22.80	-38	9,063	-0.42%	大買/大賣/
2022/05/25	66	22.79	11	22.67	22.95	55	9,022	0.61%
2022/05/24	14	22.65	23	22.81	22.50	-9	9,005	-0.10%
2022/05/23	204	22.64	12	22.66	22.80	192	8,954	2.14%	大買/鉅額交易
2022/05/20	299	22.46	107	22.53	22.40	192	8,927	2.15%	大買/大賣/鉅額交易
2022/05/19	207	22.17	75	22.11	22.40	132	8,877	1.49%	大買/鉅額交易
2022/05/18	199	22.55	33	22.71	22.75	166	8,829	1.88%	大買/鉅額交易
2022/05/17	138	22.35	233	22.25	22.20	-95	8,785	-1.08%	大買/大賣/
2022/05/16	142	22.35	609	22.36	22.20	-467	8,735	-5.35%	大買/大賣/鉅額交易
2022/05/13	834	22.33	49	22.34	22.10	785	8,643	9.08%	大買/鉅額交易
2022/05/12	160	22.34	127	22.53	22.10	33	8,532	0.39%	大買/大賣/
2022/05/11	90	23.28	103	23.34	23.15	-13	8,436	-0.15%	大賣/
2022/05/10	129	23.86	17	23.89	23.85	112	8,333	1.34%	大買/鉅額交易
2022/05/09	15	24.83	80	24.98	24.40	-65	8,220	-0.79%
2022/05/06	126	25.21	98	25.43	25.15	28	8,014	0.35%	大買/
2022/05/05	35	24.77	217	24.75	24.55	-182	7,781	-2.34%	大賣/鉅額交易
2022/05/04	15	24.73	199	25.05	24.65	-184	7,668	-2.40%	大賣/鉅額交易
2022/05/03	31	26.36	98	26.42	25.85	-67	7,539	-0.89%
2022/04/29	428	26.99	26	26.76	26.55	402	7,405	5.43%	大買/鉅額交易
2022/04/28	0	0.00	215	26.02	27.00	-215	6,561	-3.28%	大賣/鉅額交易
2022/04/27	68	24.67	441	24.62	24.55	-373	6,227	-5.99%	大賣/鉅額交易
2022/04/26	422	24.79	378	25.19	24.45	44	5,936	0.74%	大買/大賣/
2022/04/25	40	26.41	52	26.55	26.15	-12	5,696	-0.21%
2022/04/22	136	27.81	50	27.87	27.75	86	5,505	1.56%	大買/
2022/04/21	163	28.21	16	28.05	27.65	147	5,127	2.87%	大買/鉅額交易
2022/04/20	332	27.78	63	26.78	28.20	269	4,202	6.40%	大買/鉅額交易
2022/04/19	66	25.36	13	24.91	25.65	53	3,215	1.65%
2022/04/18	23	25.97	34	26.46	25.20	-11	2,885	-0.38%
2022/04/15	33	24.57	1	22.95	24.85	32	2,096	1.53%
2022/04/14	37	21.94	3	22.20	22.60	34	1,715	1.98%
2022/04/13	6	22.09	2	22.60	21.70	4	1,483	0.27%
2022/04/12	4	22.44	43	22.55	22.40	-39	1,378	-2.83%
2022/04/11	19	20.49	124	20.93	21.55	-105	1,018	-10.31%	大賣/鉅額交易
2022/04/08	0	0.00	9	19.64	19.60	-9	820	-1.10%
2022/04/07	1	19.70	13	19.79	19.75	-12	817	-1.47%
2022/04/06	27	19.93	1	19.90	19.95	26	823	3.16%
2022/04/01	0	0.00	10	19.91	19.90	-10	826	-1.21%
2022/03/31	0	0.00	5	20.03	19.95	-5	826	-0.60%
2022/03/30	1	20.40	22	20.03	20.05	-21	824	-2.55%
2022/03/29	3	20.20	0	0.00	20.15	3	822	0.36%
2022/03/28	1	19.95	10	19.99	20.15	-9	807	-1.11%
2022/03/25	0	0.00	5	19.96	19.90	-5	803	-0.62%
2022/03/24	5	20.08	6	20.04	20.00	-1	806	-0.12%
2022/03/23	3	20.27	4	20.19	20.10	-1	808	-0.12%
2022/03/22	21	20.17	0	0.00	20.20	21	807	2.60%
2022/03/21	0	0.00	2	20.05	20.00	-2	801	-0.25%
2022/03/18	0	0.00	3	19.98	20.00	-3	810	-0.37%
2022/03/17	0	0.00	8	19.93	19.95	-8	811	-0.99%
2022/03/16	0	0.00	32	19.81	19.90	-32	815	-3.93%
2022/03/15	0	0.00	7	19.95	19.95	-7	806	-0.87%
2022/03/14	12	20.10	21	20.05	20.10	-9	806	-1.12%
2022/03/11	0	0.00	15	20.22	20.10	-15	806	-1.86%
2022/03/09	10	20.32	1	20.30	20.40	9	802	1.12%
2022/03/08	21	20.53	0	0.00	20.25	21	796	2.64%
2022/03/07	0	0.00	12	20.41	20.45	-12	774	-1.55%
2022/03/04	0	0.00	19	20.59	20.55	-19	761	-2.49%
2022/03/03	16	20.83	33	20.62	20.55	-17	758	-2.24%
2022/03/02	90	21.28	5	21.42	21.30	85	707	12.01%
2022/03/01	8	20.89	0	0.00	20.80	8	644	1.24%
2022/02/25	1	20.95	100	20.74	20.75	-99	623	-15.88%
2022/02/24	28	20.60	1	20.60	20.60	27	569	4.74%
2022/02/23	0	0.00	12	20.50	20.35	-12	543	-2.21%
2022/02/22	3	20.28	3	20.32	20.50	0	542	0.00%
2022/02/21	7	20.66	0	0.00	20.80	7	530	1.32%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/17	11	20.40	0	0.00	20.30	11	510	2.15%
2022/02/15	2	20.10	6	20.09	20.10	-4	510	-0.78%
2022/02/14	0	0.00	2	20.05	20.05	-2	514	-0.39%
2022/02/11	1	20.05	0	0.00	20.05	1	516	0.19%
2022/02/10	1	20.05	0	0.00	20.05	1	517	0.19%
2022/02/08	31	19.91	0	0.00	19.90	31	527	5.88%
2022/02/07	18	19.71	0	0.00	19.80	18	532	3.38%
2022/01/26	4	19.25	0	0.00	19.25	4	528	0.76%
2022/01/25	0	0.00	1	19.20	19.20	-1	533	-0.19%
2022/01/24	0	0.00	1	19.50	19.55	-1	526	-0.19%
2022/01/21	0	0.00	1	19.70	19.70	-1	533	-0.19%
2022/01/20	0	0.00	1	19.80	19.80	-1	535	-0.19%
2022/01/18	0	0.00	2	19.78	19.75	-2	558	-0.36%
2022/01/12	3	20.03	1	19.90	20.10	2	703	0.28%
2022/01/10	1	20.05	0	0.00	20.05	1	804	0.12%
2022/01/04	0	0.00	1	19.95	19.95	-1	888	-0.11%
2022/01/03	0	0.00	19	20.16	20.00	-19	890	-2.13%
2021/12/30	0	0.00	7	20.16	20.30	-7	887	-0.79%
2021/12/29	9	20.21	0	0.00	20.30	9	885	1.02%
2021/12/28	6	19.88	0	0.00	19.95	6	872	0.69%
2021/12/27	0	0.00	3	19.82	19.85	-3	871	-0.34%
2021/12/22	7	19.80	0	0.00	19.85	7	862	0.81%
2021/12/20	0	0.00	2	19.68	19.65	-2	853	-0.23%
2021/12/17	1	19.90	2	19.90	19.90	-1	842	-0.12%
2021/12/16	0	0.00	5	19.88	19.90	-5	831	-0.60%
2021/12/15	0	0.00	6	19.88	19.85	-6	836	-0.72%
2021/12/14	4	20.00	1	20.00	19.95	3	830	0.36%
2021/12/13	0	0.00	8	20.23	20.20	-8	821	-0.97%
2021/12/10	9	20.31	2	20.23	20.20	7	820	0.85%
2021/12/09	0	0.00	2	20.08	20.05	-2	815	-0.25%
2021/12/08	6	20.16	3	20.07	20.05	3	813	0.37%
2021/12/07	1	20.05	0	0.00	20.05	1	809	0.12%
2021/12/06	0	0.00	2	20.20	20.20	-2	804	-0.25%
2021/12/03	3	20.27	0	0.00	20.20	3	806	0.37%
2021/12/02	0	0.00	8	20.35	20.35	-8	805	-0.99%
2021/11/30	5	20.53	0	0.00	20.50	5	813	0.61%
2021/11/29	36	20.45	3	20.37	20.50	33	819	4.03%
2021/11/26	1	20.70	1	20.65	20.70	0	816	0.00%
2021/11/25	4	20.88	0	0.00	20.85	4	827	0.48%
2021/11/24	33	20.77	0	0.00	20.80	33	843	3.91%
2021/11/23	0	0.00	3	20.68	20.75	-3	849	-0.35%
2021/11/22	1	20.90	11	20.75	20.75	-10	857	-1.17%
2021/11/19	9	20.92	7	20.80	20.95	2	993	0.20%
2021/11/18	0	0.00	1	20.90	20.90	-1	986	-0.10%
2021/11/17	7	20.70	2	20.63	20.70	5	979	0.51%
2021/11/16	0	0.00	2	20.60	20.60	-2	971	-0.21%
2021/11/15	2	20.55	0	0.00	20.60	2	974	0.21%
2021/11/12	0	0.00	3	20.47	20.50	-3	976	-0.31%
2021/11/11	0	0.00	13	20.62	20.55	-13	971	-1.34%
2021/11/10	0	0.00	26	20.77	20.75	-26	977	-2.66%
2021/11/09	0	0.00	25	20.85	20.85	-25	979	-2.55%
2021/11/08	0	0.00	9	21.13	21.00	-9	990	-0.91%
2021/11/05	1	21.45	2	21.45	21.45	-1	986	-0.10%
2021/11/04	5	21.60	2	21.68	21.75	3	989	0.30%
2021/11/02	0	0.00	2	21.05	21.00	-2	987	-0.20%
2021/11/01	2	21.10	1	21.05	21.10	1	982	0.10%
2021/10/29	20	21.18	32	21.12	21.10	-12	979	-1.23%
2021/10/28	25	21.56	11	21.50	21.60	14	966	1.45%
2021/10/26	25	21.64	10	21.73	21.60	15	963	1.56%
2021/10/25	31	22.04	10	22.12	21.80	21	953	2.20%
2021/10/22	0	0.00	72	22.55	22.55	-72	917	-7.85%
2021/10/21	122	22.62	48	22.75	22.75	74	904	8.19%	大買/
2021/10/20	0	0.00	354	22.23	22.10	-354	862	-41.04%	大賣/鉅額交易
2021/10/19	0	0.00	99	22.47	22.55	-99	835	-11.85%
2021/10/18	103	22.52	0	0.00	22.65	103	809	12.72%	大買/鉅額交易
2021/10/13	0	0.00	103	21.44	21.55	-103	760	-13.54%	大賣/鉅額交易
2021/10/12	437	21.01	0	0.00	21.35	437	729	59.94%	大買/鉅額交易
2021/10/08	4	20.23	0	0.00	20.25	4	700	0.57%
2021/10/07	11	20.04	0	0.00	20.05	11	714	1.54%
2021/10/01	0	0.00	5	19.89	19.85	-5	778	-0.64%
2021/09/30	1	20.30	6	20.19	20.30	-5	790	-0.63%
2021/09/29	0	0.00	7	20.09	20.10	-7	804	-0.87%
2021/09/28	1	20.35	0	0.00	20.35	1	822	0.12%
2021/09/27	14	20.32	0	0.00	20.25	14	845	1.66%
2021/09/23	0	0.00	2	19.95	19.90	-2	902	-0.22%
2021/09/22	0	0.00	3	19.88	19.85	-3	923	-0.32%
2021/09/17	0	0.00	8	20.20	20.20	-8	929	-0.86%
2021/09/16	1	20.05	0	0.00	20.05	1	945	0.11%
2021/09/15	2	19.93	0	0.00	20.00	2	955	0.21%
2021/09/14	2	20.05	1	20.05	20.05	1	969	0.10%
2021/09/13	13	20.10	27	20.12	20.05	-14	1,013	-1.38%
2021/09/10	11	20.04	0	0.00	20.10	11	1,035	1.06%
2021/09/08	1	20.10	0	0.00	20.15	1	1,052	0.10%
2021/09/07	8	20.18	0	0.00	20.10	8	1,056	0.76%
2021/09/03	7	20.40	3	20.33	20.30	4	1,077	0.37%
2021/09/02	8	20.40	1	20.70	20.35	7	1,104	0.63%
2021/09/01	0	0.00	2	20.80	20.65	-2	1,124	-0.18%
2021/08/31	0	0.00	1	20.85	20.70	-1	1,238	-0.08%
2021/08/30	0	0.00	9	20.52	20.65	-9	1,256	-0.72%
2021/08/27	0	0.00	1	20.00	20.10	-1	1,262	-0.08%
2021/08/26	0	0.00	37	19.70	19.80	-37	1,292	-2.86%
2021/08/19	0	0.00	4	19.15	19.00	-4	1,276	-0.31%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/11	2	22.48	0	0.00	22.10	2	1,401	0.14%
2021/08/06	0	0.00	1	22.45	22.55	-1	1,566	-0.06%
2021/08/02	0	0.00	2	22.38	22.60	-2	2,022	-0.10%
2021/07/30	2	22.48	0	0.00	22.40	2	2,069	0.10%
2021/07/28	1	21.70	0	0.00	21.90	1	2,223	0.04%
2021/07/27	4	22.36	0	0.00	22.30	4	2,383	0.17%
2021/07/26	7	22.50	0	0.00	22.45	7	2,597	0.27%
2021/07/23	3	22.43	0	0.00	22.45	3	3,163	0.09%
2021/07/22	10	22.40	0	0.00	22.20	10	3,419	0.29%
2021/07/21	1	22.05	2	22.50	22.05	-1	3,498	-0.03%
2021/07/20	7	22.66	5	22.45	22.50	2	3,835	0.05%
2021/07/19	1	23.00	4	22.95	22.95	-3	3,926	-0.08%
2021/07/15	7	22.62	0	0.00	22.70	7	4,012	0.17%
2021/07/14	28	22.71	4	22.58	22.50	24	4,036	0.59%
2021/07/13	4	23.08	25	22.95	22.75	-21	4,083	-0.51%
2021/07/12	0	0.00	22	23.30	23.15	-22	4,085	-0.54%
2021/07/09	2	23.75	4	23.55	23.50	-2	4,078	-0.05%
2021/07/08	6	23.70	0	0.00	23.75	6	4,113	0.15%
2021/07/06	0	0.00	2	24.10	23.95	-2	4,131	-0.05%
2021/07/05	3	24.13	2	24.48	24.20	1	4,127	0.02%
2021/07/02	0	0.00	12	24.40	24.30	-12	4,120	-0.29%
2021/07/01	35	24.50	7	24.39	24.45	28	4,112	0.68%
2021/06/30	2	23.85	28	23.83	24.00	-26	4,077	-0.64%
2021/06/29	5	23.96	45	23.93	23.85	-40	4,079	-0.98%
2021/06/28	8	23.93	10	23.96	24.10	-2	4,084	-0.05%
2021/06/25	12	24.05	2	24.10	24.00	10	4,092	0.24%
2021/06/24	0	0.00	17	23.85	23.90	-17	4,137	-0.41%
2021/06/23	10	23.91	2	24.30	23.80	8	4,145	0.19%
2021/06/22	22	23.75	7	24.02	23.90	15	4,146	0.36%
2021/06/21	13	23.22	16	23.15	23.20	-3	4,120	-0.07%
2021/06/18	27	23.64	4	23.88	23.65	23	4,106	0.56%
2021/06/17	22	23.70	0	0.00	23.80	22	4,113	0.53%
2021/06/16	10	23.82	0	0.00	23.55	10	4,114	0.24%
2021/06/15	16	23.53	1	23.60	23.55	15	4,113	0.36%
2021/06/11	7	23.89	2	23.85	23.90	5	4,117	0.12%
2021/06/10	7	24.06	20	24.09	24.00	-13	4,113	-0.32%
2021/06/09	5	24.54	3	24.40	24.35	2	4,091	0.05%
2021/06/08	15	24.95	89	25.04	24.80	-74	4,068	-1.82%
2021/06/07	14	24.04	1	24.35	24.20	13	3,957	0.33%
2021/06/04	17	24.16	10	24.18	24.05	7	3,937	0.18%
2021/06/03	6	24.52	13	24.45	24.55	-7	3,930	-0.18%
2021/06/02	22	24.18	2	23.90	24.15	20	3,914	0.51%
2021/06/01	0	0.00	2	23.55	23.60	-2	3,873	-0.05%
2021/05/28	9	23.22	0	0.00	23.20	9	3,831	0.23%
2021/05/27	7	23.03	2	23.00	22.90	5	3,812	0.13%
2021/05/26	22	22.88	1	23.15	22.85	21	3,804	0.55%
2021/05/25	2	23.25	1	23.20	22.65	1	3,782	0.03%
2021/05/24	2	23.23	15	23.15	22.95	-13	3,757	-0.35%
2021/05/21	35	22.58	31	22.85	23.05	4	3,743	0.11%
2021/05/20	0	0.00	2	22.60	22.30	-2	3,706	-0.05%
2021/05/19	7	22.36	32	23.14	22.60	-25	3,694	-0.68%
2021/05/18	38	22.12	25	22.48	22.60	13	3,660	0.36%
2021/05/17	91	21.18	23	21.87	21.35	68	3,629	1.87%
2021/05/14	26	23.61	33	22.97	22.85	-7	3,563	-0.20%
2021/05/13	77	23.48	127	24.95	24.05	-50	3,487	-1.43%	大賣/
2021/05/12	130	24.24	40	25.88	23.90	90	3,387	2.66%	大買/
2021/05/11	189	27.03	153	26.42	25.85	36	3,241	1.11%	大買/大賣/
2021/05/10	28	26.33	38	26.65	26.90	-10	3,108	-0.32%
2021/05/07	1	25.25	14	25.45	25.75	-13	3,039	-0.43%
2021/05/06	5	25.78	79	26.17	25.35	-74	2,994	-2.47%
2021/05/05	84	25.67	21	26.14	25.40	63	2,930	2.15%
2021/05/04	38	27.48	70	26.81	26.10	-32	2,841	-1.13%
2021/05/03	46	29.24	33	30.13	28.95	13	2,673	0.49%
2021/04/28	0	0.00	33	27.35	27.70	-33	1,902	-1.73%
2021/04/27	0	0.00	47	25.59	25.20	-47	1,659	-2.83%
2021/04/26	1	26.10	50	25.74	26.10	-49	1,582	-3.10%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	0	0.00	2	22.80	22.50	-2	1,148	-0.17%
2021/04/21	0	0.00	4	22.73	23.05	-4	1,104	-0.36%
2021/04/20	1	22.70	0	0.00	22.70	1	1,075	0.09%
2021/04/19	2	23.25	2	22.60	23.30	0	1,059	0.00%
2021/04/16	0	0.00	1	22.50	22.50	-1	1,008	-0.10%
2021/04/15	6	21.97	0	0.00	22.00	6	1,000	0.60%
2021/04/14	1	21.70	0	0.00	21.85	1	1,002	0.10%
2021/04/13	4	21.68	0	0.00	21.60	4	980	0.41%
2021/04/12	2	21.58	0	0.00	21.60	2	978	0.20%
2021/04/09	1	21.65	2	21.80	21.75	-1	971	-0.10%
2021/04/08	1	21.75	0	0.00	21.75	1	976	0.10%
2021/04/07	6	21.63	2	21.80	21.60	4	998	0.40%
2021/04/06	1	21.80	2	21.85	21.80	-1	1,004	-0.10%
2021/04/01	3	21.87	3	21.90	21.85	0	1,053	0.00%
2021/03/31	5	21.93	0	0.00	21.95	5	1,060	0.47%
2021/03/30	5	21.67	11	21.84	21.65	-6	1,091	-0.55%
2021/03/29	3	21.85	2	21.30	21.90	1	1,114	0.09%
2021/03/26	2	21.00	1	20.90	21.05	1	1,219	0.08%
2021/03/25	2	20.85	2	20.95	20.75	0	1,292	0.00%
2021/03/24	1	20.95	2	20.80	20.95	-1	1,283	-0.08%
2021/03/23	1	20.60	1	20.90	20.60	0	1,271	0.00%
2021/03/22	3	20.40	2	20.35	20.70	1	1,268	0.08%
2021/03/19	0	0.00	2	20.35	20.35	-2	1,255	-0.16%
2021/03/18	1	20.45	1	20.55	20.45	0	1,245	0.00%
2021/03/17	20	20.55	2	20.55	20.55	18	1,241	1.45%
2021/03/16	38	20.30	2	20.25	20.45	36	1,228	2.93%
2021/03/15	4	20.15	2	20.25	20.15	2	1,222	0.16%
2021/03/12	12	20.14	2	20.13	20.15	10	1,217	0.82%
2021/03/11	3	20.20	1	20.35	20.10	2	1,221	0.16%
2021/03/10	14	20.29	2	20.50	20.25	12	1,220	0.98%
2021/03/09	68	20.31	2	20.25	20.45	66	1,218	5.42%
2021/03/08	1	20.15	4	20.20	20.15	-3	1,208	-0.25%
2021/03/05	0	0.00	2	20.00	19.85	-2	1,195	-0.17%
2021/03/04	0	0.00	3	19.78	19.95	-3	1,204	-0.25%
2021/03/03	0	0.00	3	19.78	19.70	-3	1,200	-0.25%
2021/03/02	0	0.00	3	19.68	19.65	-3	1,199	-0.25%
2021/02/26	4	19.79	1	19.80	19.70	3	1,198	0.25%
2021/02/25	0	0.00	2	20.10	19.90	-2	1,198	-0.17%
2021/02/24	0	0.00	1	20.55	20.00	-1	1,197	-0.08%
2021/02/23	0	0.00	2	19.80	20.05	-2	1,192	-0.17%
2021/02/22	0	0.00	2	19.68	19.70	-2	1,183	-0.17%
2021/02/19	0	0.00	1	19.50	19.60	-1	1,183	-0.08%
2021/02/18	1	19.55	0	0.00	19.50	1	1,180	0.08%
2021/02/17	6	19.49	29	19.43	19.40	-23	1,176	-1.96%
2021/02/04	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2021/02/03	1	18.70	0	0.00	18.65	1	1,162	0.09%
2021/02/02	3	18.60	0	0.00	18.60	3	1,164	0.26%
2021/02/01	0	0.00	12	18.51	18.50	-12	1,163	-1.03%
2021/01/29	1	18.85	45	18.91	18.60	-44	1,155	-3.81%
2021/01/27	0	0.00	19	19.00	18.95	-19	1,134	-1.68%
2021/01/26	0	0.00	26	19.08	19.05	-26	1,125	-2.31%
2021/01/25	0	0.00	7	19.19	19.15	-7	1,117	-0.63%
2021/01/22	0	0.00	28	19.10	19.05	-28	1,110	-2.52%
2021/01/18	0	0.00	20	20.01	20.05	-20	1,055	-1.90%
2021/01/13	25	20.11	0	0.00	20.15	25	1,004	2.49%
2020/12/30	14	21.67	0	0.00	21.80	14	827	1.69%
2020/11/17	6	19.03	0	0.00	19.00	6	175	3.42%
2020/11/12	5	19.03	0	0.00	19.00	5	187	2.67%
2020/10/21	7	18.96	0	0.00	18.95	7	192	3.63%
2020/10/19	70	19.08	0	0.00	19.20	70	191	36.53%
2020/10/08	13	19.09	0	0.00	19.10	13	189	6.86%
2020/10/07	25	19.10	0	0.00	19.10	25	188	13.26%
2020/10/06	14	19.10	0	0.00	19.10	14	189	7.39%
2020/10/05	4	19.03	0	0.00	19.05	4	189	2.11%
2020/09/17	5	19.33	0	0.00	19.35	5	171	2.92%
2020/08/28	3	19.17	0	0.00	19.20	3	243	1.23%
2020/07/07	17	21.52	0	0.00	21.50	17	198	8.57%
2020/04/24	0	0.00	8	18.32	18.45	-8	94	-8.42%
2020/04/22	0	0.00	7	18.34	18.50	-7	93	-7.51%
2020/04/21	0	0.00	2	18.43	18.50	-2	90	-2.21%
2020/04/20	0	0.00	4	18.49	18.50	-4	87	-4.56%
2020/03/20	1	17.55	0	0.00	17.50	1	79	1.26%
2020/03/18	0	0.00	21	17.75	18.35	-21	77	-27.07%
2020/03/17	2	17.85	6	17.34	17.10	-4	75	-5.33%
2020/03/16	0	0.00	3	17.72	17.90	-3	74	-4.04%
2020/03/13	0	0.00	10	17.25	17.90	-10	73	-13.54%
2020/02/05	2	18.40	0	0.00	18.30	2	34	5.82%
2020/01/31	1	18.55	0	0.00	18.40	1	33	2.99%
2020/01/06	2	18.63	0	0.00	18.65	2	57	3.48%
2019/12/24	7	18.50	1	18.55	18.60	6	67	8.96%
2019/12/18	15	18.29	0	0.00	18.60	15	66	22.47%
2019/12/05	5	17.80	0	0.00	17.80	5	70	7.12%
2019/11/04	7	17.99	0	0.00	18.00	7	72	9.69%
2019/10/29	0	0.00	2	18.03	18.05	-2	72	-2.77%
2019/10/24	0	0.00	1	17.90	17.85	-1	72	-1.38%
2019/09/20	0	0.00	30	18.08	18.05	-30	40	-74.07%
2019/01/29	0	0.00	3	18.13	18.20	-3	23	-12.53%
2019/01/17	1	18.00	0	0.00	18.00	1	25	3.88%
2018/12/18	0	0.00	3	18.50	18.50	-3	27	-10.96%
2018/11/23	4	18.23	0	0.00	18.30	4	26	15.27%
2018/11/02	7	18.04	0	0.00	18.30	7	25	27.17%
2018/06/08	1	18.70	0	0.00	18.65	1	29	3.44%
2018/05/15	0	0.00	3	18.57	18.65	-3	44	-6.80%
2018/03/19	4	18.50	0	0.00	18.50	4	60	6.62%
2018/02/26	1	17.95	0	0.00	17.95	1	69	1.44%
2018/02/21	55	17.85	0	0.00	17.90	55	68	80.75%
2018/02/08	3	17.70	0	0.00	17.60	3	63	4.70%
2018/02/07	16	17.62	0	0.00	17.60	16	63	25.13%
2018/02/06	5	17.45	0	0.00	17.40	5	62	7.97%