福懋油 (1225)-美商高盛券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
91.5
漲跌
▲7.5
漲幅
+8.93%
成交量
249張
產業
上市食品類股▲2.84%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	78.30	0	0.00	79.60	1	44	2.23%
2024/05/24	6	77.70	0	0.00	77.60	6	42	14.14%
2024/05/23	4	78.10	1	78.20	78.10	3	41	7.21%
2024/05/22	1	78.80	0	0.00	79.30	1	40	2.44%
2024/05/15	1	68.00	0	0.00	68.50	1	35	2.83%
2024/05/07	1	65.60	0	0.00	66.20	1	32	3.04%
2024/05/06	2	63.60	0	0.00	64.80	2	31	6.40%
2024/04/25	0	0.00	2	58.10	58.40	-2	30	-6.49%
2024/04/24	1	58.90	0	0.00	58.80	1	30	3.25%
2024/04/23	0	0.00	4	58.30	58.40	-4	30	-13.20%
2024/04/19	6	57.50	0	0.00	57.50	6	29	20.25%
2024/04/18	0	0.00	2	57.00	57.30	-2	29	-6.88%
2024/04/17	0	0.00	1	57.00	57.50	-1	29	-3.44%
2024/04/15	1	57.20	0	0.00	57.30	1	28	3.51%
2024/04/12	0	0.00	1	57.00	57.10	-1	28	-3.54%
2024/03/29	0	0.00	6	56.45	56.50	-6	29	-20.48%
2024/03/27	5	56.40	0	0.00	56.40	5	28	17.29%
2024/03/20	0	0.00	2	54.85	55.40	-2	26	-7.50%
2024/03/15	0	0.00	7	55.50	55.50	-7	26	-26.35%
2024/03/12	1	55.80	0	0.00	56.10	1	23	4.32%
2024/03/11	3	55.13	0	0.00	55.60	3	21	13.95%
2024/03/07	0	0.00	1	54.60	54.80	-1	21	-4.57%
2024/02/19	1	55.00	0	0.00	55.20	1	19	5.00%
2024/02/15	1	54.50	2	54.55	55.00	-1	19	-5.19%
2024/02/02	5	54.52	4	54.55	54.90	1	18	5.32%
2024/02/01	3	53.60	4	53.53	53.60	-1	18	-5.44%
2024/01/31	7	52.99	4	53.00	53.00	3	18	16.45%
2024/01/22	0	0.00	8	53.25	53.20	-8	17	-45.20%
2024/01/19	0	0.00	8	52.95	52.90	-8	16	-48.15%
2024/01/17	2	52.35	0	0.00	52.90	2	16	11.93%
2024/01/16	1	52.80	8	52.98	52.80	-7	16	-43.03%
2024/01/15	0	0.00	4	53.50	53.50	-4	15	-25.03%
2024/01/11	2	53.90	4	54.00	54.20	-2	15	-12.57%
2024/01/09	2	53.50	0	0.00	53.50	2	15	12.61%
2024/01/08	8	53.50	0	0.00	52.90	8	15	50.31%
2023/12/29	13	54.70	0	0.00	54.70	13	19	67.53%
2023/12/28	0	0.00	14	53.80	53.80	-14	19	-73.30%
2023/12/27	0	0.00	18	54.01	54.00	-18	18	-95.49%
2023/12/22	0	0.00	14	53.30	53.30	-14	20	-68.91%
2023/12/14	0	0.00	6	54.95	54.60	-6	22	-26.47%
2023/12/13	0	0.00	1	54.70	54.70	-1	22	-4.43%
2023/12/08	7	53.96	1	54.30	54.40	6	24	24.62%
2023/12/01	0	0.00	1	54.20	54.40	-1	26	-3.82%
2023/11/30	1	54.80	0	0.00	54.40	1	26	3.81%
2023/11/28	8	54.31	2	54.50	54.40	6	25	23.53%
2023/11/21	0	0.00	3	54.90	54.90	-3	24	-12.15%
2023/11/17	5	53.84	0	0.00	54.90	5	24	20.49%
2023/11/15	5	53.60	0	0.00	53.70	5	23	20.86%
2023/11/13	2	53.50	0	0.00	53.50	2	25	7.87%
2023/11/09	1	53.40	0	0.00	53.30	1	25	3.98%
2023/11/06	1	53.60	2	53.80	53.80	-1	27	-3.67%
2023/10/31	2	53.80	0	0.00	53.30	2	35	5.60%
2023/10/30	2	54.10	3	53.73	53.60	-1	35	-2.79%
2023/10/27	2	54.15	0	0.00	54.10	2	36	5.54%
2023/10/23	1	54.30	0	0.00	54.30	1	41	2.43%
2023/10/12	0	0.00	1	55.20	55.20	-1	57	-1.75%
2023/09/19	0	0.00	1	53.40	53.40	-1	62	-1.61%
2023/09/07	0	0.00	3	52.53	52.50	-3	62	-4.79%
2023/08/08	0	0.00	1	55.50	55.50	-1	70	-1.42%
2023/08/04	0	0.00	1	56.70	56.70	-1	69	-1.43%
2023/07/19	1	56.10	0	0.00	56.00	1	85	1.16%
2023/07/06	0	0.00	1	55.90	55.70	-1	85	-1.17%
2023/06/19	0	0.00	2	56.55	56.40	-2	100	-2.00%
2023/06/16	0	0.00	3	56.80	56.90	-3	100	-2.99%
2023/06/15	0	0.00	6	56.33	56.70	-6	101	-5.90%
2023/06/14	0	0.00	6	56.42	56.40	-6	101	-5.93%
2023/06/13	1	57.30	2	56.95	57.20	-1	104	-0.96%
2023/06/07	0	0.00	1	57.00	56.60	-1	101	-0.98%
2023/06/06	0	0.00	3	56.70	56.60	-3	100	-3.00%
2023/06/02	0	0.00	2	57.05	57.00	-2	99	-2.01%
2023/06/01	0	0.00	2	56.80	56.80	-2	98	-2.02%
2023/05/31	0	0.00	4	57.10	56.80	-4	99	-4.04%
2023/05/30	0	0.00	1	57.70	57.80	-1	98	-1.02%
2023/05/29	0	0.00	7	58.01	57.80	-7	98	-7.13%
2023/05/26	0	0.00	2	58.50	58.50	-2	97	-2.06%
2023/05/25	0	0.00	5	59.18	59.10	-5	96	-5.17%
2023/05/24	0	0.00	3	59.90	60.00	-3	96	-3.12%
2023/05/18	0	0.00	1	60.70	60.70	-1	93	-1.07%
2023/05/17	5	61.00	1	60.90	60.90	4	96	4.17%
2023/05/15	0	0.00	3	59.10	60.30	-3	95	-3.13%
2023/03/15	0	0.00	0.7	56.52	57.80	-0.7	21	-3.28%
2023/03/14	0	0.00	0.3	56.20	57.60	-0.3	23	-1.20%
2023/03/10	0	0.00	8	58.83	58.50	-8	19	-40.30%
2023/01/12	1	57.30	0	0.00	57.40	1	29	3.40%
2023/01/10	3	57.53	1	56.50	57.00	2	32	6.09%
2023/01/09	2	57.70	1	57.10	57.60	1	35	2.85%
2023/01/06	0	0.00	1	56.80	56.90	-1	34	-2.87%
2023/01/05	4	57.03	3	57.10	57.10	1	34	2.87%
2022/12/28	1.7	58.33	0	0.00	57.00	1.7	35	4.85%
2022/12/21	1	56.70	0	0.00	56.70	1	36	2.79%
2022/12/20	3	57.20	0	0.00	56.50	3	36	8.16%
2022/12/08	0.2	63.00	0	0.00	57.10	0.2	36	0.63%
2022/12/01	0	0.00	3	56.97	57.60	-3	36	-8.16%
2022/11/15	3	56.33	0	0.00	57.00	3	38	7.79%
2022/11/09	1	56.90	0	0.00	56.90	1	35	2.82%
2022/10/21	1	52.30	4	52.30	53.00	-3	32	-9.17%
2022/10/19	0	0.00	15	52.43	52.60	-15	30	-49.32%
2022/10/06	0	0.00	1	52.50	52.60	-1	25	-3.94%
2022/10/05	0	0.00	1	52.80	52.80	-1	25	-3.89%
2022/10/03	0	0.00	1	51.80	51.70	-1	25	-3.95%
2022/09/28	0	0.00	8	51.00	51.00	-8	26	-30.65%
2022/09/27	0	0.00	4	51.50	52.20	-4	26	-14.84%
2022/09/21	0	0.00	7	51.70	51.70	-7	28	-24.79%
2022/09/19	0	0.00	2	51.30	52.40	-2	29	-6.78%
2022/09/14	0	0.00	3	52.07	52.40	-3	31	-9.64%
2022/08/30	3	53.60	0	0.00	53.60	3	38	7.82%
2022/08/19	0	0.00	1	51.00	51.00	-1	41	-2.40%
2022/08/18	0	0.00	1	50.70	50.70	-1	42	-2.33%
2022/08/17	0	0.00	12	50.60	50.60	-12	43	-27.54%
2022/08/12	0	0.00	1	50.50	50.50	-1	45	-2.22%
2022/08/10	0	0.00	1	50.00	50.00	-1	46	-2.15%
2022/08/02	0	0.00	1	50.00	50.00	-1	52	-1.89%
2022/07/27	0	0.00	1	49.95	49.95	-1	56	-1.77%
2022/07/22	1	49.20	0	0.00	49.60	1	68	1.46%
2022/07/21	1	48.95	0	0.00	49.65	1	69	1.43%
2022/07/20	1	49.60	14	48.71	48.65	-13	74	-17.47%
2022/07/19	0	0.00	2	49.10	49.40	-2	82	-2.42%
2022/07/18	4	48.33	1	48.10	48.40	3	83	3.58%
2022/07/13	0	0.00	3	49.20	49.10	-3	91	-3.27%
2022/07/12	0	0.00	1	47.40	47.40	-1	99	-1.00%
2022/07/08	2	49.50	0	0.00	49.90	2	109	1.83%
2022/07/07	0	0.00	3	50.50	50.40	-3	110	-2.71%
2022/07/05	0	0.00	3	51.80	50.30	-3	112	-2.66%
2022/07/04	0	0.00	4	50.19	49.85	-4	112	-3.56%
2022/07/01	0	0.00	2	49.53	49.40	-2	112	-1.77%
2022/06/30	0	0.00	1	49.90	49.70	-1	112	-0.89%
2022/06/28	0	0.00	2	50.20	50.10	-2	113	-1.76%
2022/06/27	1	51.30	1	51.00	50.80	0	114	0.00%
2022/06/24	0	0.00	2	50.10	50.20	-2	112	-1.77%
2022/06/23	0	0.00	4	49.49	49.50	-4	112	-3.56%
2022/06/21	2	49.40	0	0.00	50.10	2	111	1.79%
2022/06/20	1	49.65	0	0.00	48.85	1	110	0.90%
2022/06/13	0	0.00	13	48.22	48.10	-13	110	-11.81%
2022/06/08	1	49.05	0	0.00	49.00	1	110	0.91%
2022/06/06	3	49.53	0	0.00	49.35	3	111	2.69%
2022/05/25	2	49.80	1	49.80	49.80	1	123	0.81%
2022/05/23	0	0.00	1	49.75	49.90	-1	123	-0.81%
2022/05/18	0	0.00	9	51.20	51.10	-9	124	-7.20%
2022/05/12	1	50.70	2	50.15	50.10	-1	132	-0.75%
2022/05/11	1	53.10	4	53.50	52.60	-3	132	-2.27%
2022/05/10	1	54.40	0	0.00	54.50	1	134	0.74%
2022/05/05	0	0.00	1	56.30	57.30	-1	137	-0.73%
2022/05/03	2	58.80	0	0.00	58.20	2	138	1.44%
2022/04/29	0	0.00	3	58.73	58.50	-3	140	-2.14%
2022/04/28	0	0.00	4	59.73	59.70	-4	144	-2.76%
2022/04/26	1	58.30	1	57.80	57.70	0	137	0.00%
2022/04/25	0	0.00	3	60.00	57.20	-3	133	-2.24%
2022/04/22	0	0.00	1	58.70	58.70	-1	127	-0.79%
2022/04/19	0	0.00	2	60.45	60.20	-2	122	-1.63%
2022/04/18	0	0.00	4	60.63	59.80	-4	124	-3.21%
2022/04/15	1	61.00	0	0.00	61.40	1	118	0.85%
2022/04/14	1	59.80	0	0.00	60.00	1	111	0.90%
2022/04/13	3	60.13	0	0.00	60.10	3	110	2.71%
2022/04/11	0	0.00	1	58.10	58.70	-1	110	-0.91%
2022/04/08	0	0.00	1	58.20	58.20	-1	109	-0.91%
2022/03/16	0	0.00	10	56.64	56.90	-10	116	-8.59%
2022/03/14	0	0.00	2	57.50	57.90	-2	116	-1.71%
2022/03/11	1	58.40	1	57.40	58.40	0	115	0.00%
2022/03/10	0	0.00	1	58.40	58.40	-1	115	-0.87%
2022/03/08	0	0.00	2	59.00	58.60	-2	112	-1.78%
2022/03/07	1	57.60	1	58.00	58.80	0	110	0.00%
2022/03/04	0	0.00	1	59.40	59.80	-1	107	-0.93%
2022/03/03	2	60.50	2	61.45	60.50	0	105	0.00%
2022/03/02	4	62.93	0	0.00	62.90	4	103	3.86%
2022/02/25	1	60.90	0	0.00	60.50	1	99	1.00%
2022/02/16	1	59.40	0	0.00	59.50	1	98	1.02%
2022/02/14	7	58.16	0	0.00	58.00	7	94	7.40%
2022/02/10	3	57.97	0	0.00	57.70	3	91	3.28%
2022/01/25	0	0.00	1	53.60	53.70	-1	90	-1.10%
2022/01/21	0	0.00	4	55.23	54.00	-4	94	-4.25%
2022/01/18	0	0.00	2	53.65	54.20	-2	112	-1.78%
2022/01/13	1	54.70	0	0.00	54.60	1	143	0.70%
2022/01/05	0	0.00	1	52.50	52.80	-1	168	-0.59%
2022/01/04	0	0.00	1	52.20	52.20	-1	170	-0.59%
2021/12/30	0	0.00	1	52.70	52.70	-1	176	-0.57%
2021/12/29	1	52.40	0	0.00	52.40	1	177	0.56%
2021/12/28	0	0.00	1	52.20	52.20	-1	179	-0.56%
2021/12/27	0	0.00	1	51.90	52.10	-1	185	-0.54%
2021/12/23	1	51.90	1	51.90	51.90	0	188	0.00%
2021/12/20	0	0.00	1	51.20	51.20	-1	204	-0.49%
2021/12/17	0	0.00	1	51.20	51.20	-1	210	-0.47%
2021/12/13	0	0.00	2	52.05	51.90	-2	228	-0.88%
2021/12/10	0	0.00	1	51.60	51.60	-1	227	-0.44%
2021/12/08	0	0.00	4	50.45	50.60	-4	223	-1.79%
2021/12/06	0	0.00	1	50.30	50.30	-1	222	-0.45%
2021/12/03	0	0.00	2	50.50	50.50	-2	222	-0.90%
2021/12/02	1	50.30	16	50.33	50.30	-15	223	-6.72%
2021/11/12	0	0.00	1	49.30	49.50	-1	221	-0.45%
2021/11/10	0	0.00	1	49.90	49.70	-1	222	-0.45%
2021/11/09	0	0.00	1	49.70	49.70	-1	223	-0.45%
2021/11/08	1	49.50	0	0.00	49.50	1	222	0.45%
2021/11/04	2	50.30	0	0.00	50.10	2	220	0.91%
2021/11/03	5	50.50	0	0.00	50.80	5	220	2.27%
2021/11/02	4	49.78	1	49.60	49.50	3	218	1.37%
2021/11/01	6	51.45	0	0.00	51.30	6	215	2.79%
2021/10/29	6	52.00	0	0.00	51.80	6	210	2.85%
2021/10/28	7	52.04	0	0.00	52.20	7	208	3.36%
2021/10/27	0	0.00	1	53.20	51.50	-1	206	-0.48%
2021/10/26	5	55.20	1	54.30	54.80	4	192	2.08%
2021/10/25	4	56.75	7	55.40	55.70	-3	183	-1.64%
2021/10/21	11	52.19	0	0.00	53.50	11	161	6.82%
2021/10/19	0	0.00	5	50.80	50.90	-5	149	-3.34%
2021/10/18	3	50.45	0	0.00	50.70	3	149	2.00%
2021/10/14	0	0.00	4	49.40	49.45	-4	143	-2.79%
2021/10/13	30	48.88	0	0.00	49.05	30	140	21.31%
2021/10/12	20	46.92	1	46.05	47.60	19	135	14.04%
2021/10/07	40	47.00	6	46.52	47.60	34	135	25.18%
2021/10/06	4	46.36	5	45.96	46.00	-1	134	-0.75%
2021/10/04	7	45.69	17	46.14	46.55	-10	137	-7.26%
2021/10/01	9	45.17	0	0.00	45.25	9	133	6.77%
2021/09/30	5	45.76	0	0.00	45.90	5	133	3.75%
2021/09/29	7	46.30	2	45.50	45.90	5	137	3.64%
2021/09/27	2	46.55	0	0.00	46.30	2	145	1.37%
2021/09/24	1	45.95	0	0.00	45.70	1	149	0.67%
2021/09/22	2	43.60	0	0.00	43.90	2	146	1.37%
2021/09/14	0	0.00	3	42.53	42.50	-3	140	-2.14%
2021/09/13	0	0.00	10	42.55	42.55	-10	144	-6.92%
2021/09/09	0	0.00	1	42.20	43.10	-1	156	-0.64%
2021/09/01	0	0.00	1	42.15	43.00	-1	168	-0.59%
2021/08/26	0	0.00	1	42.55	42.55	-1	194	-0.51%
2021/08/19	0	0.00	2	41.68	42.35	-2	213	-0.94%
2021/08/16	0	0.00	1	43.00	43.00	-1	223	-0.45%
2021/08/13	0	0.00	1	43.80	43.80	-1	227	-0.44%
2021/08/12	0	0.00	3	43.77	43.95	-3	232	-1.29%
2021/08/11	0	0.00	3	44.03	43.95	-3	238	-1.26%
2021/08/10	2	44.80	4	44.66	44.50	-2	245	-0.81%
2021/08/09	0	0.00	3	44.43	44.80	-3	260	-1.15%
2021/08/06	0	0.00	3	44.85	44.85	-3	270	-1.11%
2021/08/05	0	0.00	3	45.08	45.10	-3	293	-1.02%
2021/08/04	0	0.00	3	45.28	45.15	-3	318	-0.94%
2021/07/28	0	0.00	6	44.94	44.80	-6	446	-1.34%
2021/07/27	0	0.00	6	46.19	45.90	-6	535	-1.12%
2021/07/26	0	0.00	11	46.25	46.00	-11	664	-1.66%
2021/07/23	0	0.00	6	45.87	45.95	-6	807	-0.74%
2021/07/07	0	0.00	5	46.58	46.50	-5	973	-0.51%
2021/07/01	0	0.00	1	46.10	46.10	-1	970	-0.10%
2021/06/30	1	45.75	0	0.00	45.60	1	973	0.10%
2021/06/29	0	0.00	2	45.95	45.45	-2	985	-0.20%
2021/06/25	0	0.00	4	46.30	46.15	-4	1,028	-0.39%
2021/06/24	11	46.32	0	0.00	46.35	11	1,050	1.05%
2021/06/22	4	46.03	1	46.15	46.15	3	1,058	0.28%
2021/06/21	3	45.88	2	46.05	45.90	1	1,059	0.09%
2021/06/18	5	46.44	0	0.00	46.40	5	1,058	0.47%
2021/06/17	1	45.80	0	0.00	45.80	1	1,058	0.09%
2021/06/16	8	45.62	1	45.55	45.80	7	1,068	0.65%
2021/06/15	9	45.77	0	0.00	45.95	9	1,083	0.83%
2021/06/11	10	45.91	1	46.20	46.10	9	1,092	0.82%
2021/06/10	5	46.33	2	45.50	46.25	3	1,098	0.27%
2021/06/09	5	46.50	3	46.35	45.75	2	1,097	0.18%
2021/06/08	3	46.63	0	0.00	46.00	3	1,095	0.27%
2021/06/04	5	46.33	20	46.20	46.10	-15	1,086	-1.38%
2021/06/03	9	47.72	14	47.10	47.15	-5	1,080	-0.46%
2021/06/02	5	46.43	6	46.66	46.55	-1	1,072	-0.09%
2021/06/01	21	45.87	6	45.29	46.00	15	1,067	1.40%
2021/05/31	15	45.35	1	44.75	45.05	14	1,062	1.32%
2021/05/28	4	44.13	0	0.00	44.15	4	1,055	0.38%
2021/05/27	0	0.00	1	44.10	43.90	-1	1,053	-0.09%
2021/05/26	4	44.41	1	44.65	44.40	3	1,052	0.29%
2021/05/25	2	43.08	16	44.03	43.40	-14	1,048	-1.33%
2021/05/24	0	0.00	2	44.68	44.25	-2	1,045	-0.19%
2021/05/20	0	0.00	3	43.15	43.00	-3	1,038	-0.29%
2021/05/19	0	0.00	1	42.95	43.75	-1	1,035	-0.10%
2021/05/18	25	42.46	1	43.00	42.95	24	1,029	2.33%
2021/05/17	3	41.85	5	41.13	40.45	-2	1,023	-0.20%
2021/05/14	1	44.80	21	44.85	43.00	-20	1,010	-1.98%
2021/05/13	29	43.54	28	46.93	45.00	1	999	0.10%
2021/05/12	16	45.88	48	47.84	45.55	-32	975	-3.28%
2021/05/11	10	50.09	34	50.03	48.90	-24	950	-2.53%
2021/05/10	5	52.02	1	52.50	52.00	4	924	0.43%
2021/05/07	7	52.14	2	51.95	52.00	5	914	0.55%
2021/05/06	15	53.41	12	52.27	51.70	3	881	0.34%
2021/05/05	7	55.79	14	55.21	54.40	-7	855	-0.82%
2021/05/04	33	60.41	70	62.73	57.50	-37	821	-4.50%
2021/05/03	55	64.35	33	64.41	63.80	22	731	3.01%
2021/04/29	11	59.37	0	0.00	60.20	11	601	1.83%
2021/04/28	2	50.20	1	53.10	54.80	1	457	0.22%
2021/04/26	0	0.00	1	51.80	51.70	-1	392	-0.25%
2021/04/23	0	0.00	7	51.77	51.50	-7	384	-1.82%
2021/04/21	13	51.83	1	51.40	51.00	12	344	3.48%
2021/04/20	2	51.90	15	52.06	51.70	-13	339	-3.83%
2021/04/19	0	0.00	1	51.80	53.80	-1	325	-0.31%
2021/04/16	0	0.00	1	50.50	50.70	-1	301	-0.33%
2021/04/15	0	0.00	1	50.70	50.50	-1	296	-0.34%
2021/04/13	0	0.00	1	51.00	50.40	-1	290	-0.34%
2021/04/12	6	50.20	1	49.55	50.50	5	280	1.78%
2021/04/09	0	0.00	1	51.10	50.20	-1	279	-0.36%
2021/04/08	0	0.00	1	52.00	51.30	-1	274	-0.36%
2021/04/07	0	0.00	1	51.90	51.90	-1	278	-0.36%
2021/04/06	0	0.00	2	51.10	50.90	-2	283	-0.71%
2021/04/01	0	0.00	1	54.60	52.90	-1	278	-0.36%
2021/03/31	1	54.00	1	52.60	54.00	0	269	0.00%
2021/03/30	0	0.00	3	53.70	52.30	-3	260	-1.15%
2021/03/29	1	50.60	1	50.30	50.60	0	235	0.00%
2021/03/26	0	0.00	1	46.00	46.00	-1	218	-0.46%
2021/03/25	0	0.00	2	45.15	45.50	-2	214	-0.93%
2021/03/24	0	0.00	1	44.10	44.40	-1	206	-0.48%
2021/03/22	0	0.00	1	43.35	43.45	-1	198	-0.50%
2021/03/19	0	0.00	18	43.66	43.20	-18	193	-9.29%
2021/03/17	0	0.00	7	41.54	41.95	-7	166	-4.20%
2021/03/05	1	37.25	0	0.00	37.25	1	145	0.69%
2021/02/02	1	32.90	0	0.00	32.90	1	138	0.72%
2021/01/29	0	0.00	1	33.05	32.50	-1	138	-0.72%
2021/01/27	0	0.00	2	33.25	33.40	-2	136	-1.47%
2021/01/26	0	0.00	1	33.30	33.15	-1	135	-0.74%
2021/01/25	0	0.00	20	33.46	33.35	-20	137	-14.58%
2021/01/22	0	0.00	1	34.30	34.10	-1	136	-0.73%
2021/01/21	0	0.00	2	34.13	34.20	-2	136	-1.47%
2021/01/20	0	0.00	2	34.85	34.05	-2	135	-1.48%
2021/01/19	0	0.00	1	36.25	36.35	-1	130	-0.77%
2021/01/18	0	0.00	1	36.60	36.50	-1	129	-0.77%
2021/01/15	0	0.00	2	38.25	37.10	-2	128	-1.55%
2021/01/14	0	0.00	1	37.45	38.20	-1	127	-0.79%
2021/01/13	14	37.39	0	0.00	37.45	14	122	11.45%
2021/01/06	2	36.70	0	0.00	35.60	2	116	1.72%
2020/12/31	9	37.62	1	37.80	37.45	8	108	7.36%
2020/12/30	11	37.28	1	39.55	37.85	10	105	9.47%
2020/12/16	6	32.01	0	0.00	31.95	6	58	10.30%
2020/11/17	2	32.10	0	0.00	32.25	2	60	3.28%
2020/10/21	2	31.60	0	0.00	31.60	2	69	2.88%
2020/10/19	29	31.74	0	0.00	31.95	29	70	41.18%
2020/10/08	9	32.10	0	0.00	32.10	9	71	12.62%
2020/10/07	17	32.19	0	0.00	32.20	17	71	23.87%
2020/10/06	9	31.98	0	0.00	32.00	9	71	12.56%
2020/10/05	5	32.07	0	0.00	32.00	5	73	6.81%
2020/08/28	1	33.60	0	0.00	33.55	1	101	0.98%
2020/07/21	1	38.40	0	0.00	38.00	1	154	0.65%
2020/06/16	0	0.00	21	36.99	37.20	-21	247	-8.48%
2020/06/02	0	0.00	2	37.48	37.60	-2	244	-0.82%
2020/04/30	0	0.00	16	38.88	38.90	-16	213	-7.50%
2020/04/22	0	0.00	2	37.60	38.00	-2	193	-1.03%
2020/04/21	0	0.00	5	37.74	37.05	-5	188	-2.66%
2020/04/20	0	0.00	2	38.55	38.90	-2	175	-1.14%
2020/04/17	1	37.45	0	0.00	37.75	1	164	0.61%
2020/04/09	1	33.85	0	0.00	33.50	1	120	0.83%
2020/04/07	1	34.40	3	34.35	34.25	-2	118	-1.69%
2020/04/06	2	32.80	4	32.79	34.25	-2	117	-1.71%
2020/04/01	1	32.60	0	0.00	32.65	1	111	0.90%
2020/03/31	1	31.40	20	31.87	32.00	-19	110	-17.19%
2020/03/30	1	30.50	0	0.00	31.00	1	111	0.90%
2020/03/27	2	30.65	0	0.00	30.50	2	111	1.80%
2020/03/26	1	30.20	0	0.00	30.40	1	106	0.94%
2020/03/25	1	30.50	7	30.05	30.40	-6	106	-5.63%
2020/03/24	1	30.00	0	0.00	30.40	1	107	0.93%
2020/03/23	1	30.00	0	0.00	30.50	1	100	0.99%
2020/03/20	2	31.35	0	0.00	30.65	2	99	2.01%
2020/03/19	1	28.50	0	0.00	31.80	1	97	1.03%
2020/03/18	1	29.10	14	28.97	29.20	-13	96	-13.51%
2020/03/17	1	28.40	6	29.34	29.90	-5	96	-5.19%
2020/03/16	1	29.35	13	29.92	30.40	-12	98	-12.22%
2020/03/13	1	28.60	2	27.75	30.55	-1	97	-1.03%
2020/03/12	1	32.55	0	0.00	30.75	1	99	1.01%
2020/03/11	1	32.50	0	0.00	32.65	1	98	1.01%
2020/03/09	1	33.30	0	0.00	32.90	1	101	0.99%
2020/03/05	1	32.95	0	0.00	33.00	1	101	0.99%
2020/03/04	1	32.90	0	0.00	32.95	1	106	0.94%
2020/03/03	1	33.00	0	0.00	33.00	1	123	0.81%
2020/03/02	1	33.00	0	0.00	33.00	1	144	0.69%
2020/02/13	1	33.05	0	0.00	32.90	1	215	0.46%
2020/02/12	1	32.55	0	0.00	32.85	1	215	0.46%
2020/02/11	1	32.50	0	0.00	32.80	1	215	0.46%
2020/02/10	1	32.70	0	0.00	32.65	1	216	0.46%
2020/02/07	1	33.00	0	0.00	32.70	1	216	0.46%
2020/02/06	2	33.05	0	0.00	33.15	2	215	0.93%
2020/02/05	1	33.20	2	33.15	33.20	-1	213	-0.47%
2020/02/04	1	32.90	6	33.02	33.20	-5	213	-2.34%
2020/01/31	1	32.75	0	0.00	32.60	1	212	0.47%
2020/01/30	1	32.80	0	0.00	32.10	1	212	0.47%
2020/01/20	1	34.00	1	33.90	33.95	0	210	0.00%
2020/01/17	1	34.00	0	0.00	33.95	1	209	0.48%
2020/01/16	1	33.90	0	0.00	33.95	1	209	0.48%
2020/01/15	1	34.45	0	0.00	33.90	1	209	0.48%
2020/01/14	1	34.50	0	0.00	34.40	1	210	0.47%
2020/01/13	2	33.48	0	0.00	33.75	2	209	0.95%
2020/01/10	1	33.50	0	0.00	33.30	1	211	0.47%
2020/01/09	1	33.70	0	0.00	33.30	1	214	0.47%
2020/01/08	1	33.40	0	0.00	33.45	1	216	0.46%
2020/01/06	1	34.60	0	0.00	34.30	1	212	0.47%
2020/01/03	1	34.80	0	0.00	34.50	1	211	0.47%
2020/01/02	1	34.75	0	0.00	34.75	1	210	0.48%
2019/12/31	1	34.75	0	0.00	34.70	1	211	0.47%
2019/12/27	1	35.00	0	0.00	35.00	1	211	0.47%
2019/12/26	2	34.73	0	0.00	34.65	2	211	0.95%
2019/12/25	1	34.75	1	35.10	34.75	0	211	0.00%
2019/12/24	2	34.70	2	34.60	34.60	0	210	0.00%
2019/12/23	2	34.80	3	35.43	34.80	-1	210	-0.48%
2019/12/20	0	0.00	1	35.80	35.50	-1	207	-0.48%
2019/12/19	2	35.55	1	35.60	35.55	1	207	0.48%
2019/12/18	5	35.80	2	35.30	35.80	3	206	1.45%
2019/12/17	0	0.00	1	35.20	35.20	-1	205	-0.49%
2019/12/16	0	0.00	1	34.75	35.30	-1	204	-0.49%
2019/12/13	0	0.00	1	34.95	34.85	-1	203	-0.49%
2019/12/12	0	0.00	1	35.20	34.85	-1	201	-0.50%
2019/12/11	0	0.00	2	35.40	35.25	-2	201	-0.99%
2019/12/10	0	0.00	1	35.40	35.40	-1	199	-0.50%
2019/12/09	0	0.00	1	36.00	35.40	-1	198	-0.50%
2019/12/06	0	0.00	1	35.00	35.60	-1	192	-0.52%
2019/12/05	0	0.00	1	35.40	34.90	-1	191	-0.52%
2019/12/04	0	0.00	1	35.20	35.40	-1	188	-0.53%
2019/12/03	0	0.00	1	35.70	35.60	-1	188	-0.53%
2019/12/02	0	0.00	1	36.30	35.30	-1	187	-0.53%
2019/11/28	0	0.00	1	36.70	36.20	-1	179	-0.56%
2019/11/26	0	0.00	1	40.55	40.15	-1	140	-0.71%
2019/11/25	0	0.00	1	37.00	39.25	-1	96	-1.04%
2019/11/22	0	0.00	1	32.40	35.70	-1	73	-1.36%
2019/11/21	0	0.00	1	33.50	32.85	-1	69	-1.44%
2019/11/06	0	0.00	1	37.25	37.50	-1	64	-1.55%
2019/11/04	0	0.00	1	37.55	37.85	-1	65	-1.53%
2019/10/30	0	0.00	2	37.55	38.20	-2	63	-3.15%
2019/10/28	0	0.00	1	38.70	38.70	-1	63	-1.57%
2019/10/25	1	39.00	0	0.00	38.70	1	64	1.56%
2019/10/24	0	0.00	3	39.00	38.70	-3	65	-4.60%
2019/10/21	0	0.00	1	41.10	40.20	-1	64	-1.55%
2019/10/17	0	0.00	1	40.30	41.00	-1	63	-1.58%
2019/10/16	0	0.00	6	37.82	40.05	-6	60	-9.93%
2019/10/14	0	0.00	2	37.20	37.40	-2	59	-3.37%
2019/10/09	0	0.00	1	37.10	37.00	-1	59	-1.68%
2019/10/08	0	0.00	1	39.15	38.10	-1	59	-1.69%
2019/10/07	0	0.00	1	36.75	37.80	-1	57	-1.73%
2019/10/04	0	0.00	2	38.05	37.00	-2	55	-3.58%
2019/10/02	0	0.00	1	38.80	38.70	-1	53	-1.87%
2019/09/25	0	0.00	1	43.00	43.00	-1	49	-2.01%
2019/09/24	1	43.45	0	0.00	43.50	1	49	2.02%
2019/09/16	1	47.25	0	0.00	46.85	1	45	2.19%
2019/09/11	1	48.10	0	0.00	48.10	1	44	2.23%
2019/09/09	1	49.30	0	0.00	49.30	1	47	2.10%
2019/09/04	1	49.85	0	0.00	50.50	1	46	2.15%
2019/08/01	0	0.00	1	57.20	57.10	-1	59	-1.67%
2019/07/30	0	0.00	1	58.90	57.70	-1	61	-1.64%
2019/07/29	0	0.00	1	58.00	58.70	-1	61	-1.63%
2019/07/25	0	0.00	1	55.50	57.90	-1	60	-1.66%
2019/07/24	0	0.00	1	57.60	56.20	-1	59	-1.69%
2019/07/23	0	0.00	1	58.30	57.60	-1	57	-1.73%
2019/07/18	0	0.00	1	63.10	61.40	-1	55	-1.79%
2019/07/16	0	0.00	1	67.60	68.40	-1	51	-1.94%
2019/07/01	0	0.00	1	75.00	75.00	-1	50	-1.97%
2019/06/27	0	0.00	1	73.70	74.50	-1	51	-1.96%
2019/06/25	0	0.00	1	72.80	72.80	-1	52	-1.90%
2019/06/17	0	0.00	1	72.80	72.70	-1	51	-1.95%
2019/06/13	0	0.00	1	71.60	72.00	-1	49	-2.00%
2019/06/11	0	0.00	1	71.30	71.90	-1	49	-2.04%
2019/06/05	0	0.00	1	72.00	72.00	-1	49	-2.02%
2019/04/24	1	76.00	0	0.00	76.00	1	21	4.71%
2019/04/23	3	74.00	3	74.00	76.10	0	20	0.00%
2019/04/16	28	75.90	0	0.00	75.90	28	19	142.25%
2019/04/15	4	75.90	0	0.00	76.00	4	19	20.51%
2019/04/11	5	75.50	8	75.85	76.00	-3	19	-15.04%
2019/04/10	3	75.00	0	0.00	76.00	3	19	15.27%
2019/04/08	0	0.00	3	71.30	72.00	-3	19	-15.73%
2019/03/19	3	67.00	0	0.00	65.70	3	17	17.06%
2019/03/18	6	65.40	6	65.55	65.60	0	18	0.00%
2019/03/07	3	67.10	3	67.10	67.30	0	17	0.00%
2019/03/06	1	68.80	0	0.00	67.30	1	16	6.07%
2019/02/22	2	70.70	2	71.00	71.30	0	21	0.00%
2019/01/21	0	0.00	1	73.00	73.00	-1	59	-1.67%
2019/01/18	1	72.20	0	0.00	73.00	1	60	1.65%
2019/01/17	0	0.00	1	72.30	71.50	-1	61	-1.62%
2019/01/10	1	73.70	0	0.00	74.60	1	61	1.63%
2018/12/20	1	74.60	1	74.60	74.60	0	63	0.00%
2018/12/12	1	75.20	1	75.30	76.20	0	65	0.00%
2018/12/03	0	0.00	1	77.90	75.80	-1	64	-1.55%
2018/11/26	0	0.00	2	75.45	76.70	-2	65	-3.07%
2018/11/22	2	75.80	0	0.00	74.80	2	65	3.07%
2018/11/16	0	0.00	1	73.50	75.90	-1	64	-1.55%
2018/11/13	1	76.50	0	0.00	75.00	1	63	1.58%
2018/11/12	0	0.00	2	75.50	77.50	-2	62	-3.20%
2018/11/09	2	76.30	0	0.00	75.10	2	62	3.19%
2018/11/08	1	74.50	1	72.30	74.50	0	62	0.00%
2018/11/02	0	0.00	10	73.20	74.40	-10	62	-15.94%
2018/11/01	0	0.00	3	75.70	75.20	-3	61	-4.89%
2018/09/05	0	0.00	1	83.00	83.00	-1	63	-1.57%
2018/08/28	2	82.20	0	0.00	82.20	2	67	2.98%
2018/08/20	0	0.00	1	87.70	87.70	-1	69	-1.44%
2018/08/10	2	82.90	0	0.00	83.40	2	87	2.28%
2018/08/07	1	83.80	0	0.00	84.00	1	90	1.10%
2018/06/07	0	0.00	5	80.66	80.80	-5	63	-7.93%
2018/06/06	0	0.00	8	80.36	80.70	-8	62	-12.75%
2018/05/28	2	80.20	0	0.00	80.20	2	64	3.11%
2018/05/15	0	0.00	7	73.54	73.50	-7	57	-12.15%
2018/05/09	0	0.00	1	73.20	73.30	-1	57	-1.74%
2018/05/07	0	0.00	1	73.30	73.30	-1	58	-1.71%
2018/03/27	3	71.90	0	0.00	71.70	3	85	3.51%
2018/03/26	1	71.00	0	0.00	71.50	1	86	1.16%
2018/03/23	1	71.50	0	0.00	71.50	1	88	1.13%
2018/02/26	7	72.46	0	0.00	72.40	7	95	7.30%
2018/02/21	0	0.00	1	72.00	72.00	-1	93	-1.07%
2018/02/09	11	71.50	0	0.00	71.70	11	93	11.75%
2018/02/08	29	70.76	0	0.00	71.40	29	91	31.72%
2018/02/07	0	0.00	14	68.85	68.90	-14	89	-15.61%
2018/02/06	19	69.13	0	0.00	69.20	19	88	21.40%
2018/01/25	2	68.00	0	0.00	68.10	2	84	2.38%
2018/01/02	1	67.90	0	0.00	67.20	1	54	1.83%