加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    103張
  • 產業
    上市 塑膠類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07114.8500.0014.8013330.30%
2024/05/02615.2500.0015.2063331.80%
2024/04/26715.2500.0015.2573342.09%
2024/04/24715.381415.3615.30-7339-2.06%
2024/04/2200.00215.0014.95-2348-0.57%
2024/04/18115.0000.0015.1013490.29%
2024/04/1700.00115.0515.00-1351-0.28%
2024/04/16914.852715.6714.85-18352-5.11%
2024/04/151815.12815.2015.20103482.87%
2024/04/12214.7000.0014.6523440.58%
2024/04/11714.90115.1514.8063461.73%
2024/04/10215.10815.0615.10-6349-1.72%
2024/04/09215.631315.3615.30-11350-3.13%
2024/04/081714.61114.5014.60163454.63%
2024/04/03814.3900.0014.3583472.30%
2024/04/011914.55114.7014.55183505.13%
2024/03/2900.00114.7014.55-1359-0.28%
2024/03/28315.1000.0014.8533570.84%
2024/03/2700.00415.4015.20-4359-1.11%
2024/03/26315.2700.0015.2533660.82%
2024/03/2200.00115.1515.05-1379-0.26%
2024/03/2000.00915.3015.25-9403-2.23%
2024/03/19315.501215.6515.55-9437-2.06%
2024/03/1800.00115.4516.15-1466-0.21%
2024/03/141115.0500.0015.00116621.66%
2024/03/131715.09815.2515.0097891.14%
2024/03/12115.6000.0015.4019550.10%
2024/03/111015.62715.5915.6039780.31%
2024/03/082515.4200.0015.50251,0012.50%
2024/03/0700.003615.9215.90-361,001-3.59%
2024/03/06616.2500.0016.2061,0050.60%
2024/03/051716.1900.0016.20171,0241.66%
2024/03/01716.7400.0016.6071,0440.67%
2024/02/2700.001316.7216.70-131,068-1.22%
2024/02/26517.1000.0016.9051,0860.46%
2024/02/23117.1000.0016.9011,1120.09%
2024/02/2200.00117.4017.10-11,128-0.09%
2024/02/21217.3000.0017.2021,1490.17%
2024/02/202617.1600.0017.05261,2002.17%
2024/02/191017.2900.0017.30101,3280.75%
2024/02/162917.14117.2517.15281,3432.08%
2024/02/15316.2500.0017.2031,3580.22%
2024/02/05116.35216.6316.35-11,374-0.07%
2024/02/02217.582817.9416.70-261,415-1.84%
2024/02/0100.00216.8016.70-21,512-0.13%
2024/01/302616.83116.8016.85251,8351.36%
2024/01/293816.7500.0016.75381,8762.02%
2024/01/2600.001016.7516.70-101,945-0.51%
2024/01/2500.00617.0217.00-61,978-0.30%
2024/01/2400.00116.6516.95-12,035-0.05%
2024/01/2300.001316.6716.55-132,125-0.61%
2024/01/22216.651016.6016.70-82,182-0.37%
2024/01/194116.7800.0016.55412,2491.82%
2024/01/18316.5800.0016.3032,3730.13%
2024/01/1700.00116.2016.45-12,501-0.04%
2024/01/161016.251316.2616.40-32,643-0.11%
2024/01/15716.7500.0016.7072,8180.25%
2024/01/12116.5000.0016.5513,2070.03%
2024/01/11216.53116.5516.6513,4590.03%
2024/01/10216.80116.6016.6013,5780.03%
2024/01/09716.57116.5016.7563,6090.17%
2024/01/05417.00217.0517.0523,7070.05%
2024/01/04117.05817.1917.05-73,785-0.18%
2024/01/0300.00517.3317.30-53,824-0.13%
2024/01/021217.59717.5417.6054,0560.12%
2023/12/2900.001117.5517.60-114,239-0.26%
2023/12/28117.35917.3717.35-84,274-0.19%
2023/12/27317.551717.6017.55-144,285-0.33%
2023/12/262317.621017.5717.45134,2890.30%
2023/12/251717.41417.3817.50134,3000.30%
2023/12/22717.771717.7417.65-104,307-0.23%
2023/12/21817.93617.9217.8524,3280.05%
2023/12/20618.16818.2318.20-24,361-0.05%
2023/12/19918.05917.9118.0504,4430.00%
2023/12/18918.022117.9918.10-124,486-0.27%
2023/12/151618.05218.1518.05144,5040.31%
2023/12/14318.653718.3818.25-344,503-0.75%
2023/12/134318.491918.5418.55244,4750.54%
2023/12/123919.1755818.6718.55-5194,463-11.63% 大賣/鉅額交易
2023/12/1121620.6414620.7720.55704,3561.61% 大買/大賣/
2023/12/0826220.4211619.3520.601464,3243.38% 大買/大賣/鉅額交易
2023/12/0732520.5712920.3219.701964,2544.61% 大買/大賣/鉅額交易
2023/12/062018.989919.0319.00-794,101-1.93%
2023/12/056018.463918.8218.90214,1290.51%
2023/12/04718.322318.3318.30-164,176-0.38%
2023/12/011418.591018.4618.5044,1790.10%
2023/11/304218.50618.5018.50364,1690.86%
2023/11/29518.45318.4018.4024,1450.05%
2023/11/282518.31318.3318.30224,1350.53%
2023/11/27617.981318.0818.25-74,113-0.17%
2023/11/24618.082718.0818.15-214,101-0.51%
2023/11/231618.445618.3518.25-404,087-0.98%
2023/11/226118.48518.4818.40564,0651.38%
2023/11/216218.20418.2818.20584,0371.44%
2023/11/204318.261018.3218.20334,0210.82%
2023/11/172418.674018.5618.45-163,997-0.40%
2023/11/1610418.7511018.8218.95-63,944-0.15% 大買/大賣/
2023/11/151617.682017.7017.70-43,813-0.10%
2023/11/141917.618517.7117.65-663,794-1.74%
2023/11/1313017.025917.1917.40713,7751.88% 大買/
2023/11/101317.308717.4617.20-743,750-1.97%
2023/11/0913718.3422918.7517.70-923,700-2.49% 大買/大賣/
2023/11/0827919.379418.9119.551853,5245.25% 大買/鉅額交易
2023/11/076318.025218.0917.80113,2720.34%
2023/11/061618.331618.2718.2503,1980.00%
2023/11/032419.3112818.7818.25-1043,155-3.30% 大賣/鉅額交易
2023/11/022318.758318.6718.65-603,084-1.94%
2023/11/0113618.455118.5318.55853,0512.79% 大買/
2023/10/319118.64819.5818.55832,9912.77%
2023/10/3000.002820.2420.15-282,899-0.97%
2023/10/276220.105220.0219.95102,8410.35%
2023/10/26720.09920.1719.55-22,772-0.07%
2023/10/253020.304020.6720.10-102,642-0.38%
2023/10/241319.58819.5520.0552,5110.20%
2023/10/234219.324219.3519.2502,3610.00%
2023/10/205919.665819.9518.7012,1810.05%
2023/10/1900.001417.8019.35-141,789-0.78%
2023/10/18317.52317.1817.6001,5350.00%
2023/10/1300.00817.4816.95-81,349-0.59%
2023/10/12916.60216.4516.5071,2730.55%
2023/10/113115.931415.9515.60171,1921.43%
2023/10/041113.652014.1414.55-9727-1.24%
2023/10/031113.4000.0013.25116901.59%
2023/10/02213.9500.0013.7526740.30%
2023/09/2800.00214.1514.10-2666-0.30%
2023/09/27914.0000.0013.9096421.40%
2023/09/2600.00414.3013.35-4623-0.64%
2023/09/2100.00214.0513.75-2464-0.43%
2023/09/20413.26313.4013.7014130.24%
2023/09/1900.001712.7413.20-17382-4.44%
2023/09/18112.3500.0012.3513690.27%
2023/09/151112.8400.0012.35113623.04%
2023/09/14313.00213.2512.8513390.29%
2023/09/1300.00613.6013.10-6321-1.87%
2023/09/12613.45213.3014.0042771.44%
2023/09/1100.00213.4512.75-2220-0.91%
2023/08/0800.00311.5311.55-365-4.56%
2023/07/1000.00111.5011.50-165-1.54%
2023/06/02111.7000.0011.651472.11%
2023/05/2500.00511.7511.75-547-10.63%
2023/05/2200.00511.6511.60-547-10.60%
2023/05/1700.00511.5011.50-545-10.90%
2023/03/1500.00411.2511.30-426-14.99%
2023/03/1000.00511.1111.80-526-19.11%
2023/02/22511.0000.0011.1052023.87%
2022/12/20210.7500.0010.752209.67%
2022/10/2100.00110.4010.40-195-1.05%
2022/09/2300.00110.8510.85-192-1.08%
2022/09/2100.00210.9010.90-292-2.17%
2022/09/2000.00310.9210.90-392-3.25%
2022/09/1900.00210.9010.90-292-2.16%
2022/09/1200.00111.0011.05-192-1.08%
2022/08/301311.2000.0011.20138615.03%
2022/08/1700.00411.4411.55-476-5.24%
2022/07/2000.00410.4510.50-427-14.47%
2022/07/1800.00110.5510.45-128-3.51%
2022/06/20310.6800.0010.603476.27%
2022/06/1300.00410.7010.70-447-8.34%
2022/06/06110.8500.0010.851501.97%
2022/05/1800.00310.2310.25-354-5.47%
2022/03/1600.00311.2011.15-388-3.37%
2022/01/13111.5000.0011.401901.10%
2021/12/08111.0000.0011.0011240.80%
2021/09/1700.00310.8510.85-3186-1.60%
2021/08/3100.00110.8010.80-1182-0.55%
2021/06/28911.2000.0011.2094042.23%
2021/05/1100.00111.5511.30-1368-0.27%
2021/02/0269.9800.009.906966.25%
2020/11/1719.9600.009.961711.41%
2020/10/0839.9000.009.9031182.53%
2020/10/0769.8400.009.8461195.04%
2020/10/0639.8100.009.8131192.51%
2020/10/0539.8200.009.8031202.49%
2020/04/0700.0057.777.78-531-16.11%
2020/03/2600.0027.467.57-230-6.47%
2020/03/2500.0087.577.55-831-25.45%
2020/03/1900.0027.257.26-231-6.39%
2020/03/1800.0047.527.51-429-13.57%
2020/03/1700.0017.487.48-128-3.47%
2020/01/0300.0039.719.68-321-14.24%
2020/01/0200.0049.689.65-420-19.45%
2019/12/3100.0019.679.65-120-4.89%
2019/12/3000.0019.689.68-119-5.03%
2019/12/2700.00129.679.68-1220-57.65%
2019/12/2600.0039.629.62-320-14.69%
2019/12/2300.00119.669.65-1119-56.36%
2019/12/1829.6600.009.6621910.35%
2019/09/2759.8600.009.845677.35%
2019/09/26110.0000.0010.001681.47%
2019/09/2500.00110.0510.05-171-1.41%
2019/09/1800.00110.1010.10-179-1.26%
2019/09/1700.00110.1010.10-179-1.26%
2019/09/16110.05310.1010.15-278-2.54%
2019/08/2919.98110.0510.050570.00%
2019/08/28410.05110.1510.053575.23%
2019/08/27210.10110.2010.201561.77%
2019/08/26110.10110.2010.100550.00%
2019/08/23110.50310.5510.55-255-3.61%
2019/08/21210.50610.5510.45-454-7.34%
2019/08/16310.4700.0010.403555.38%
2019/08/15310.50310.5710.650540.00%
2019/08/12510.5100.0010.505559.06%
2019/08/02110.7500.0010.801531.87%
2019/07/31110.8500.0010.851511.93%
2019/07/2600.00110.8510.85-151-1.93%
2019/07/23110.8500.0010.901511.95%
2019/07/22110.9000.0010.901511.96%
2019/07/1800.00110.9510.95-149-2.02%
2019/07/15110.9000.0010.951462.13%
2019/07/12410.9000.0010.954478.47%
2019/07/1100.00110.9511.00-146-2.14%
2019/07/10410.93110.9510.903466.50%
2019/07/0900.00111.0511.05-142-2.35%
2019/07/05211.03411.0511.05-242-4.70%
2019/07/04311.03311.0811.150390.00%
2019/07/03211.0300.0011.052365.51%
2019/07/01111.15111.2011.200320.00%
2019/06/28611.28411.4511.102316.31%
2019/06/27111.40111.5011.400290.00%
2019/06/2600.00111.4511.60-130-3.28%
2019/06/20211.1500.0011.152286.98%
2019/06/1900.00211.2811.30-228-6.97%
2019/06/14111.00111.2511.250290.00%
2019/06/11111.0000.0011.001263.71%
2019/06/1000.00111.1011.10-126-3.71%
2019/05/31211.0000.0011.002287.14%
2019/05/2700.00111.1011.05-128-3.49%
2019/05/24111.00111.1011.050280.00%
2019/05/23610.99211.0311.1042814.03%
2019/05/2100.00211.1311.15-226-7.54%
2019/05/1700.00111.0511.10-126-3.84%
2019/05/16110.90310.9510.90-225-7.74%
2019/05/15510.8400.0010.9052519.60%
2019/05/14110.80210.8510.95-125-3.95%
2019/05/13310.80110.8510.802257.91%
2019/05/10210.9000.0010.902257.87%
2019/05/09110.9000.0010.901313.15%
2019/05/08210.85310.9711.05-131-3.15%
2019/05/06210.9000.0010.952316.33%
2019/05/03111.0000.0011.001313.20%
2019/04/2900.00111.1011.00-131-3.17%
2019/04/26110.95111.0511.100310.00%
2019/04/2500.00111.0011.00-131-3.13%
2019/04/23211.00111.0511.001323.12%
2019/04/2200.00211.0511.05-232-6.24%
2019/04/17111.05111.0511.050330.00%
2019/04/1600.00311.0711.10-332-9.20%
2019/04/1500.00211.0311.05-232-6.21%
2019/04/12111.0000.0010.951323.12%
2019/04/1000.00111.1011.10-131-3.15%
2019/04/09111.00111.0511.050320.00%
2019/04/08111.0500.0011.051402.45%
2019/04/01111.10311.2211.00-240-4.91%
2019/03/29111.0500.0011.101392.51%
2019/03/28911.06211.2011.1073917.57%
2019/03/22110.9000.0010.901372.69%
2019/03/1800.00111.0511.05-140-2.44%
2019/03/1300.00110.9010.90-140-2.46%
2019/02/20110.90511.0311.05-444-8.95%
2019/02/19210.95311.0310.95-146-2.17%
2019/02/18110.9500.0010.901462.14%
2019/02/13210.9500.0010.952484.10%
2019/02/12210.9800.0011.002494.03%
2019/02/11811.00111.1511.0575113.54%
2019/01/3000.00110.9510.95-153-1.87%
2019/01/29110.8500.0010.901472.12%
2019/01/2800.00110.9510.95-147-2.12%
2019/01/2500.00110.9010.95-149-2.01%
2019/01/17410.7000.0010.704616.50%
2019/01/16610.78110.8010.705608.26%
2019/01/1500.00110.8010.80-160-1.66%
2019/01/10210.7800.0010.752613.28%
2019/01/08110.8000.0010.801601.66%
2019/01/07110.9000.0010.901601.66%
2019/01/0400.00110.8511.00-161-1.63%
2019/01/03110.80310.8810.90-265-3.07%
2018/12/28310.92511.0611.10-265-3.08%
2018/12/2700.00110.9010.85-166-1.51%
2018/12/2100.00310.9010.95-364-4.65%
2018/12/20310.72110.8010.902643.08%
2018/12/1400.00210.9811.00-279-2.51%
2018/12/13110.80110.9010.800850.00%
2018/12/11711.02211.4310.955826.08%
2018/12/10910.9600.0010.9598310.81%
2018/12/0700.00311.1811.10-383-3.59%
2018/12/06211.0800.0011.052832.40%
2018/12/05711.01611.2711.601821.21%
2018/12/04211.1300.0011.202812.46%
2018/11/30210.98211.1011.150800.00%
2018/11/2900.00110.9511.35-180-1.24%
2018/11/28110.95410.8810.95-380-3.74%
2018/11/27110.60210.7510.80-179-1.25%
2018/11/26110.6500.0010.751781.27%
2018/11/20110.6000.0010.601781.27%
2018/11/16210.53310.6510.60-178-1.28%
2018/11/15310.62110.7010.802762.62%
2018/11/14510.65510.7210.800750.00%
2018/11/13110.8500.0010.851731.36%
2018/11/12111.1000.0011.151731.36%
2018/11/09411.26611.2911.40-273-2.72%
2018/11/0800.00111.5011.50-173-1.36%
2018/11/07111.3000.0011.351711.40%
2018/11/0600.00211.2311.30-270-2.85%
2018/11/0500.00111.2011.20-170-1.43%
2018/11/0100.00311.0311.05-368-4.40%
2018/10/3100.00310.9811.05-368-4.41%
2018/10/30710.54710.7610.900660.00%
2018/10/29110.45310.5710.90-265-3.04%
2018/10/26810.431410.5110.70-665-9.18%
2018/10/25510.65510.5810.700600.00%
2018/10/2400.00411.0011.05-457-6.98%
2018/10/23110.90310.9811.05-257-3.47%
2018/10/2200.00411.1111.15-457-6.93%
2018/10/19210.83411.0011.05-257-3.45%
2018/10/17110.9500.0011.001571.75%
2018/10/16110.85510.9711.00-457-6.97%
2018/10/1500.00410.8410.90-457-6.99%
2018/10/12110.80510.8110.90-457-7.00%
2018/10/11611.4600.0010.7565610.66%
2018/10/09511.99212.1011.903525.75%
2018/10/08211.98112.0012.051521.91%
2018/10/05712.09312.1512.054527.61%
2018/10/0400.00112.3512.35-150-1.99%
2018/10/03112.3500.0012.351492.01%
2018/10/02112.45312.5512.40-249-4.05%
2018/09/25412.04112.2012.203319.65%
2018/09/21712.2000.0012.1573022.71%
2018/09/20112.35312.4312.45-230-6.58%
2018/09/19111.95112.0012.450290.00%
2018/09/17111.95212.0812.15-123-4.20%
2018/09/14111.85311.9812.00-225-7.75%
2018/09/12311.67311.8011.850240.00%
2018/09/1100.00111.7511.80-124-4.04%
2018/09/10111.55111.6511.700250.00%
2018/09/0600.00111.8011.80-124-4.01%
2018/09/0500.00111.8011.75-125-3.97%
2018/09/0300.00111.8511.90-125-3.98%
2018/08/30111.7000.0011.701263.84%
2018/08/2900.00111.7511.80-126-3.84%
2018/08/2800.00111.8011.80-126-3.81%
2018/08/27211.6300.0011.652267.54%
2018/08/24111.6500.0011.751263.77%
2018/08/23311.6500.0011.6532611.23%
2018/08/2100.00411.7111.75-427-14.57%
2018/08/2000.00111.7011.70-128-3.54%
2018/08/17111.70311.8511.65-228-6.90%
2018/08/1600.00111.6511.65-128-3.50%
2018/08/15111.65111.6011.650280.00%
2018/08/14311.7000.0011.7032710.72%
2018/08/13411.7500.0011.7042714.31%
2018/08/0900.00112.0512.00-128-3.46%
2018/08/08111.9500.0011.951293.43%
2018/08/07212.0000.0012.002296.89%
2018/08/03111.95112.0011.950290.00%
2018/08/02511.9900.0011.9552817.26%
2018/07/3100.00112.2012.15-130-3.30%
2018/07/30312.05112.1012.102306.58%
2018/07/26112.10112.1512.150300.00%
2018/07/24112.05112.1512.100300.00%
2018/07/23712.0400.0012.0073122.24%
2018/07/20212.1300.0012.152326.20%
2018/07/19212.15212.2812.300320.00%
2018/07/18112.20112.2512.300330.00%
2018/07/16312.13112.2512.102345.79%
2018/07/13112.20512.2712.30-435-11.27%
2018/07/11312.1000.0012.103378.11%
2018/07/10112.1000.0012.201372.67%
2018/07/09112.1000.0012.151382.61%
2018/07/06112.0000.0012.101382.57%
2018/07/0500.00112.1012.10-140-2.48%
2018/07/04412.1000.0012.054419.72%
2018/07/03212.3000.0012.352424.72%
2018/07/0200.00212.4512.45-243-4.55%
2018/06/2800.00312.5012.50-348-6.14%
2018/06/22212.45212.6012.700580.00%
2018/05/2900.00112.4512.45-1476-0.21%
2018/04/3000.00112.5012.55-1498-0.20%
2018/04/27212.3800.0012.3524980.40%
2018/04/26612.4500.0012.4064981.20%
2018/04/25112.4500.0012.4514970.20%
2018/04/24112.6000.0012.6014980.20%
2018/04/23312.6000.0012.6034970.60%
2018/04/20112.6000.0012.6014970.20%
2018/04/1700.00112.9012.90-1497-0.20%
2018/04/11113.1500.0013.1514950.20%
2018/04/0300.00613.3013.30-6500-1.20%
迎接創新紅利 多重資產基金掌握 I.D.E.A 四大產業商機UDN聯合新聞網－2024/03/29
人工智慧(AI)、地球永續等議題成為引導當前投資方向關建，鋒裕匯理全球主題式股票投資副主管、數位化與科技革命主題主管We......詳全文
綠色轉型！得利塗料發布永續宣言「打造健康居家空間」UDN聯合新聞網－2024/03/27
4月22日為世界地球日，許多企業在此之前，更為克盡企業責任。全球塗料品牌阿克蘇諾貝爾（Akzo Nobel），與旗下的得利......詳全文
鐳洋衛星展秀4大亮點 推全系統動態通訊UDN聯合新聞網－2024/03/19
2024年美國華盛頓衛星展登場，鐳洋科技今天表示，將展示從地球到太空的4大亮點，包含主動式陣列天線、衛星通訊地面設備、立......詳全文
地球 相關文章
地球 相關影音