八貫 (1342)-美商高盛券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	115.41	8	115.13	115.00	3	838	0.36%
2024/05/07	1	115.00	59	115.46	117.00	-58	835	-6.95%
2024/05/06	1	120.00	14	120.61	122.50	-13	812	-1.60%
2024/05/03	15	120.23	4	119.75	119.50	11	805	1.37%
2024/05/02	1	120.50	14	120.39	121.00	-13	804	-1.62%
2024/04/30	12	120.00	4	119.38	120.50	8	808	0.99%
2024/04/29	8	122.00	0	0.00	121.00	8	805	0.99%
2024/04/26	4	123.50	10	122.25	121.00	-6	803	-0.75%
2024/04/25	4	122.00	6	122.75	122.00	-2	793	-0.25%
2024/04/24	0	0.00	14	123.39	123.00	-14	791	-1.77%
2024/04/23	1	122.50	11	122.73	123.00	-10	794	-1.26%
2024/04/22	12	121.42	4	121.88	121.00	8	798	1.00%
2024/04/19	11	123.45	13	124.42	123.00	-2	802	-0.25%
2024/04/18	6	125.67	7	125.43	125.50	-1	796	-0.13%
2024/04/17	4	125.25	3	125.33	125.00	1	795	0.13%
2024/04/16	25	124.96	12	125.67	124.00	13	801	1.62%
2024/04/15	9	129.78	34	129.22	127.50	-25	804	-3.11%
2024/04/12	16	129.72	11	130.55	129.50	5	796	0.63%
2024/04/11	2	131.50	7	131.79	131.50	-5	792	-0.63%
2024/04/10	9	132.22	11	131.91	131.00	-2	792	-0.25%
2024/04/09	9	132.50	35	131.96	132.50	-26	790	-3.29%
2024/04/08	49	133.89	24	134.17	132.50	25	786	3.18%
2024/04/03	25	138.82	0	0.00	138.00	25	772	3.24%
2024/04/02	0	0.00	8	139.50	138.50	-8	768	-1.04%
2024/04/01	8	139.06	17	138.94	140.00	-9	761	-1.18%
2024/03/29	4	136.25	64	137.97	137.50	-60	751	-7.99%
2024/03/28	62	142.19	103	141.91	141.50	-41	734	-5.58%	大賣/
2024/03/27	159	134.81	29	136.84	138.00	130	683	19.03%	大買/鉅額交易
2024/03/26	34	129.40	7	131.43	129.50	27	658	4.10%
2024/03/25	2	132.00	14	131.96	131.50	-12	672	-1.78%
2024/03/22	49	132.98	6	132.92	134.00	43	717	5.99%
2024/03/21	2	132.00	51	132.26	132.00	-49	727	-6.73%
2024/03/20	35	138.47	10	139.10	140.00	25	716	3.49%
2024/03/19	24	139.02	44	138.91	139.00	-20	707	-2.83%
2024/03/18	10	136.80	35	136.53	136.50	-25	696	-3.59%
2024/03/15	36	136.88	5	137.00	137.00	31	692	4.48%
2024/03/14	14	135.89	7	135.00	135.50	7	685	1.02%
2024/03/13	30	137.20	6	136.50	136.00	24	681	3.52%
2024/03/12	5	137.70	41	137.39	137.50	-36	674	-5.34%
2024/03/11	36	134.40	9	134.28	136.00	27	656	4.11%
2024/03/08	41	130.59	4	130.75	131.00	37	639	5.78%
2024/03/07	15	133.83	9	134.11	133.00	6	625	0.96%
2024/03/06	7	134.36	5	133.00	134.50	2	613	0.33%
2024/03/05	2	132.00	1	133.00	132.00	1	596	0.17%
2024/03/04	4	132.13	5	132.70	132.00	-1	592	-0.17%
2024/03/01	1	134.50	6	133.50	132.50	-5	587	-0.85%
2024/02/29	0	0.00	12	128.50	129.50	-12	560	-2.14%
2024/02/27	6	127.17	7	129.57	129.00	-1	578	-0.17%
2024/02/26	1	127.50	4	127.00	128.50	-3	555	-0.54%
2024/02/23	16	123.00	4	121.75	123.00	12	556	2.16%
2024/02/22	2	114.00	0	0.00	114.00	2	515	0.39%
2024/02/20	0	0.00	1	114.00	113.50	-1	523	-0.19%
2024/02/19	1	114.00	1	113.00	114.00	0	526	0.00%
2024/02/16	3	111.67	3	112.00	112.00	0	527	0.00%
2024/02/15	0	0.00	35	111.13	111.00	-35	525	-6.66%
2024/02/05	25	118.22	0	0.00	116.50	25	514	4.86%
2024/02/02	2	116.50	0	0.00	117.50	2	511	0.39%
2024/02/01	4	116.63	0	0.00	117.00	4	510	0.78%
2024/01/31	25	116.58	0	0.00	116.50	25	511	4.88%
2024/01/30	5	116.50	7	116.21	116.00	-2	519	-0.39%
2024/01/29	3	117.50	11	116.82	117.50	-8	524	-1.53%
2024/01/26	4	116.25	0	0.00	116.50	4	525	0.76%
2024/01/25	0	0.00	3	116.67	116.00	-3	529	-0.57%
2024/01/24	18	117.36	0	0.00	117.00	18	528	3.40%
2024/01/23	7	115.50	0	0.00	115.50	7	531	1.32%
2024/01/22	2	115.00	12	114.46	114.50	-10	541	-1.85%
2024/01/19	1	114.00	2	114.00	114.50	-1	562	-0.18%
2024/01/18	1	114.00	3	113.67	113.50	-2	568	-0.35%
2024/01/17	3	113.50	2	113.75	113.50	1	574	0.17%
2024/01/16	1	114.50	18	114.00	114.00	-17	570	-2.98%
2024/01/15	1	116.00	1	117.50	116.00	0	564	0.00%
2024/01/12	7	116.93	3	117.50	116.50	4	560	0.71%
2024/01/11	1	116.50	2	116.25	116.50	-1	560	-0.18%
2024/01/10	2	117.75	4	117.13	116.00	-2	562	-0.36%
2024/01/09	0	0.00	21	117.76	117.00	-21	557	-3.77%
2024/01/08	10	120.80	27	119.96	120.00	-17	552	-3.08%
2024/01/05	9	117.56	24	118.15	119.00	-15	574	-2.61%
2024/01/04	12	117.42	1	117.50	117.00	11	589	1.87%
2024/01/03	4	118.00	50	117.94	117.50	-46	620	-7.41%
2024/01/02	3	119.33	40	119.16	119.00	-37	618	-5.98%
2023/12/29	3	119.50	51	119.28	119.50	-48	627	-7.65%
2023/12/28	1	118.50	9	119.00	118.50	-8	625	-1.28%
2023/12/27	1	120.00	14	120.54	120.00	-13	624	-2.08%
2023/12/26	0	0.00	3	120.00	120.50	-3	623	-0.48%
2023/12/25	7	120.00	0	0.00	119.50	7	622	1.12%
2023/12/22	3	120.33	4	120.25	119.50	-1	622	-0.16%
2023/12/21	7	121.50	18	121.31	120.00	-11	620	-1.77%
2023/12/20	15	124.87	45	123.44	122.00	-30	605	-4.95%
2023/12/19	41	123.67	50	124.14	122.00	-9	583	-1.54%
2023/12/18	51	122.30	30	120.95	120.50	21	535	3.92%
2023/12/15	2	119.00	3	119.33	119.00	-1	520	-0.19%
2023/12/14	8	119.31	0	0.00	120.00	8	514	1.55%
2023/12/13	15	117.00	1	116.00	116.50	14	505	2.77%
2023/12/12	0	0.00	11	116.82	116.50	-11	505	-2.18%
2023/12/11	14	118.57	5	117.40	117.00	9	506	1.78%
2023/12/08	1	115.50	26	116.12	115.50	-25	503	-4.96%
2023/12/07	5	118.50	3	117.33	117.00	2	501	0.40%
2023/12/06	0	0.00	33	118.08	118.00	-33	504	-6.54%
2023/12/05	1	119.00	7	119.00	119.50	-6	502	-1.19%
2023/12/04	27	119.87	0	0.00	119.50	27	502	5.37%
2023/12/01	2	118.50	0	0.00	119.00	2	501	0.40%
2023/11/30	2	117.50	0	0.00	118.00	2	502	0.40%
2023/11/29	0	0.00	19	118.71	118.50	-19	500	-3.80%
2023/11/28	64	117.42	16	116.84	118.50	48	498	9.62%
2023/11/27	1	117.50	44	118.08	117.50	-43	493	-8.72%
2023/11/24	36	122.22	34	123.46	122.00	2	479	0.42%
2023/11/22	168	120.49	41	120.82	119.00	127	451	28.15%	大買/鉅額交易
2023/11/21	7	116.29	37	115.96	115.00	-30	409	-7.32%
2023/11/20	47	115.32	0	0.00	115.50	47	400	11.73%
2023/11/17	12	112.54	5	113.30	113.00	7	403	1.74%
2023/11/16	14	113.18	3	113.17	113.00	11	398	2.76%
2023/11/15	11	114.36	1	115.00	113.50	10	395	2.53%
2023/11/14	2	114.75	0	0.00	114.50	2	393	0.51%
2023/11/13	5	114.00	9	114.00	114.00	-4	397	-1.01%
2023/11/10	1	114.00	6	113.75	113.50	-5	399	-1.25%
2023/11/09	0	0.00	7	114.00	113.50	-7	400	-1.75%
2023/11/08	0	0.00	39	114.69	115.00	-39	406	-9.60%
2023/11/07	9	114.94	13	115.00	115.00	-4	406	-0.98%
2023/11/06	43	114.99	6	114.92	115.00	37	407	9.07%
2023/11/03	0	0.00	3	113.50	113.00	-3	405	-0.74%
2023/11/02	15	113.77	0	0.00	114.00	15	407	3.68%
2023/11/01	1	111.00	0	0.00	112.00	1	410	0.24%
2023/10/31	5	111.00	9	112.11	110.50	-4	411	-0.97%
2023/10/30	19	114.87	10	114.00	113.50	9	415	2.17%
2023/10/27	4	113.00	57	113.96	112.50	-53	417	-12.68%
2023/10/26	15	112.20	9	112.56	112.50	6	410	1.46%
2023/10/25	2	112.50	17	111.47	111.00	-15	433	-3.46%
2023/10/24	17	108.91	0	0.00	110.00	17	454	3.74%
2023/10/23	7	108.00	1	107.50	107.00	6	456	1.32%
2023/10/20	1	106.50	1	105.50	106.50	0	461	0.00%
2023/10/19	0	0.00	5	106.50	107.50	-5	466	-1.07%
2023/10/18	2	107.25	7	107.29	107.00	-5	490	-1.02%
2023/10/17	2	111.00	12	111.00	109.00	-10	514	-1.94%
2023/10/16	9	108.61	3	110.33	110.50	6	522	1.15%
2023/10/13	16	111.06	19	111.79	109.00	-3	525	-0.57%
2023/10/12	20	117.30	9	116.11	116.50	11	504	2.18%
2023/10/11	10	118.35	14	117.25	118.00	-4	494	-0.81%
2023/10/05	6	109.42	0	0.00	111.00	6	472	1.27%
2023/10/04	5	104.90	2	104.75	105.50	3	466	0.64%
2023/10/03	6	105.92	3	105.83	105.50	3	473	0.63%
2023/10/02	3	105.83	1	105.50	106.00	2	484	0.41%
2023/09/28	3	104.33	16	104.47	105.00	-13	491	-2.65%
2023/09/27	16	103.53	1	104.00	103.50	15	519	2.89%
2023/09/26	3	103.50	0	0.00	103.50	3	524	0.57%
2023/09/25	4	106.50	0	0.00	106.50	4	525	0.76%
2023/09/22	10	104.75	1	105.50	105.50	9	524	1.72%
2023/09/21	0	0.00	10	105.80	105.00	-10	524	-1.91%
2023/09/20	0	0.00	9	110.44	109.00	-9	523	-1.72%
2023/09/19	0	0.00	8	113.38	112.50	-8	523	-1.53%
2023/09/18	0	0.00	1	114.00	114.50	-1	521	-0.19%
2023/09/15	0	0.00	4	113.50	113.00	-4	523	-0.76%
2023/09/14	11	116.14	0	0.00	115.00	11	527	2.08%
2023/09/13	14	114.46	2	115.00	115.00	12	545	2.20%
2023/09/12	11	113.50	1	113.50	113.50	10	548	1.82%
2023/09/11	5	117.50	16	114.56	113.50	-11	550	-2.00%
2023/09/08	24	116.46	6	115.58	116.00	18	547	3.29%
2023/09/07	12	115.88	1	116.00	116.00	11	550	2.00%
2023/09/06	5	116.20	7	114.36	115.00	-2	557	-0.36%
2023/09/04	16	113.94	1	114.00	114.50	15	560	2.67%
2023/09/01	15	115.37	32	114.02	114.50	-17	570	-2.98%
2023/08/31	49	113.97	2	113.50	114.50	47	573	8.19%
2023/08/30	6	111.83	10	111.65	112.50	-4	581	-0.69%
2023/08/29	39	108.71	20	108.50	111.00	19	582	3.26%
2023/08/28	17	109.91	23	110.43	109.00	-6	580	-1.03%
2023/08/25	11	106.50	1	106.50	106.50	10	573	1.74%
2023/08/24	18	107.75	36	108.08	108.50	-18	575	-3.13%
2023/08/23	1	106.50	8	106.44	106.00	-7	578	-1.21%
2023/08/22	0	0.00	3	103.00	103.00	-3	580	-0.52%
2023/08/21	0	0.00	12	103.54	104.50	-12	588	-2.04%
2023/08/18	1	106.00	19	104.66	103.00	-18	597	-3.01%
2023/08/17	32	102.80	9	104.72	105.00	23	602	3.82%
2023/08/16	26	101.92	3	101.83	102.00	23	611	3.76%
2023/08/15	8	104.69	3	104.17	103.50	5	631	0.79%
2023/08/14	18	103.08	3	103.50	104.50	15	640	2.34%
2023/08/11	16	107.63	3	107.17	107.50	13	649	2.00%
2023/08/10	8	107.38	7	108.93	107.00	1	652	0.15%
2023/08/09	0	0.00	3	111.83	111.50	-3	651	-0.46%
2023/08/08	1	114.50	5	113.20	112.50	-4	658	-0.61%
2023/08/07	13	113.96	11	114.00	114.00	2	676	0.30%
2023/08/04	2	115.00	0	0.00	115.00	2	689	0.29%
2023/08/02	21	117.02	2	114.50	114.50	19	696	2.73%
2023/08/01	0	0.00	73	118.36	117.50	-73	696	-10.48%
2023/07/31	85	120.88	2	121.25	121.50	83	700	11.86%
2023/07/28	8	119.00	43	117.56	118.00	-35	698	-5.01%
2023/07/27	30	120.07	32	121.81	122.00	-2	684	-0.29%
2023/07/26	9	116.06	1	117.50	116.50	8	672	1.19%
2023/07/25	4	116.38	0	0.00	117.00	4	727	0.55%
2023/07/24	0	0.00	2	116.50	115.00	-2	744	-0.27%
2023/07/21	3	120.83	56	120.63	120.50	-53	754	-7.02%
2023/07/20	6	118.33	74	119.32	120.00	-68	750	-9.06%
2023/07/19	25	114.72	36	113.96	113.00	-11	732	-1.50%
2023/07/18	94	111.07	9	112.22	111.00	85	750	11.32%
2023/07/17	5	114.00	4	113.13	113.50	1	763	0.13%
2023/07/14	19	117.29	14	115.68	116.00	5	768	0.65%
2023/07/13	9	115.56	9	115.17	114.50	0	799	0.00%
2023/07/12	10	113.55	24	114.90	114.00	-14	834	-1.68%
2023/07/11	22	116.98	12	116.63	117.00	10	901	1.11%
2023/07/10	33	115.97	16	116.25	115.50	17	1,015	1.67%
2023/07/07	4	118.50	14	118.86	117.00	-10	1,035	-0.97%
2023/07/06	1	122.50	28	124.79	122.50	-27	1,045	-2.58%
2023/07/05	47	127.59	69	126.01	125.50	-22	1,109	-1.98%
2023/07/04	0	0.00	4	123.00	123.00	-4	1,106	-0.36%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/29	39	126.00	0	0.00	126.00	39	1,207	3.23%
2023/06/28	0	0.00	4	124.88	124.00	-4	1,279	-0.31%
2023/06/27	4	125.00	4	123.88	124.00	0	1,529	0.00%
2023/06/26	3	126.50	17	125.65	125.00	-14	1,761	-0.79%
2023/06/21	0	0.00	8	126.75	127.00	-8	1,826	-0.44%
2023/06/20	0	0.00	15	127.03	126.50	-15	1,886	-0.80%
2023/06/19	8	128.13	79	129.11	127.50	-71	1,890	-3.75%
2023/06/16	1	126.50	3	126.00	126.00	-2	1,877	-0.11%
2023/06/15	6	125.00	1	123.50	125.00	5	1,883	0.27%
2023/06/14	2	125.75	1	124.00	124.00	1	1,888	0.05%
2023/06/13	9	123.50	7	124.93	125.50	2	1,908	0.10%
2023/06/12	4	123.75	5	123.50	123.00	-1	1,917	-0.05%
2023/06/09	0	0.00	8	126.94	126.00	-8	1,924	-0.42%
2023/06/08	1	128.00	26	128.42	127.50	-25	1,938	-1.29%
2023/06/07	7	129.64	18	129.61	129.50	-11	1,973	-0.56%
2023/06/06	8	128.06	8	126.38	127.50	0	1,986	0.00%
2023/06/05	17	126.82	8	126.19	127.00	9	2,034	0.44%
2023/06/02	5	125.00	3	125.00	125.00	2	2,060	0.10%
2023/06/01	3	125.00	1	125.00	125.00	2	2,165	0.09%
2023/05/31	7	125.07	2	125.75	126.00	5	2,242	0.22%
2023/05/30	8	124.50	5	125.00	124.50	3	2,314	0.13%
2023/05/29	11	126.00	2	126.75	126.50	9	2,348	0.38%
2023/05/26	21	125.38	47	126.02	124.00	-26	2,413	-1.08%
2023/05/25	1	127.50	7	128.43	127.00	-6	2,537	-0.24%
2023/05/24	6	130.33	27	131.48	130.00	-21	2,880	-0.73%
2023/05/23	2	131.00	2	131.00	131.50	0	3,127	0.00%
2023/05/22	3	131.00	7	131.86	131.00	-4	3,226	-0.12%
2023/05/19	1	132.00	9	132.06	132.00	-8	3,428	-0.23%
2023/05/18	12	129.38	51	129.92	128.50	-39	3,465	-1.13%
2023/05/17	27	130.26	79	131.66	131.50	-52	3,616	-1.44%
2023/05/16	17	127.26	35	127.30	127.50	-18	3,684	-0.49%
2023/05/15	61	126.68	18	126.47	127.00	43	3,903	1.10%
2023/05/12	67	129.00	10	130.40	129.50	57	4,398	1.30%
2023/05/11	67	129.00	10	130.40	129.00	57	4,639	1.23%
2023/05/10	43	133.60	2	133.00	133.00	41	4,640	0.88%
2023/05/09	13	136.85	9	137.39	135.50	4	4,663	0.09%
2023/05/08	24	140.06	5	140.80	140.00	19	4,729	0.40%
2023/05/05	53	140.36	14	140.43	139.50	39	4,752	0.82%
2023/05/04	37	142.55	4	142.13	142.50	33	4,920	0.67%
2023/05/03	12	147.33	7	146.07	145.50	5	4,966	0.10%
2023/05/02	6	146.58	12	146.75	146.50	-6	4,963	-0.12%
2023/04/28	5	149.00	75	150.26	149.00	-70	4,969	-1.41%
2023/04/27	11	139.86	50	141.14	143.00	-39	4,926	-0.79%
2023/04/26	27	137.24	13	138.15	138.00	14	4,935	0.28%
2023/04/25	24	138.85	27	144.02	139.00	-3	4,943	-0.06%
2023/04/24	6	144.08	31	144.32	145.00	-25	4,948	-0.51%
2023/04/21	51	144.13	7	144.29	144.00	44	4,967	0.89%
2023/04/20	6	149.33	15	150.57	148.50	-9	4,995	-0.18%
2023/04/19	30	154.27	36	153.57	154.00	-6	5,016	-0.12%
2023/04/18	15	157.90	138	155.78	153.50	-123	5,079	-2.42%	大賣/鉅額交易
2023/04/17	152	159.25	10	155.75	157.50	142	5,164	2.75%	大買/鉅額交易
2023/04/14	12	157.33	233	156.82	156.50	-221	5,183	-4.26%	大賣/鉅額交易
2023/04/13	182	161.96	54	159.51	159.00	128	5,312	2.41%	大買/鉅額交易
2023/04/12	103	156.96	25	156.58	156.00	78	5,264	1.48%	大買/
2023/04/11	19	157.18	20	156.55	154.50	-1	5,269	-0.02%
2023/04/10	46	158.54	112	161.08	157.50	-66	5,295	-1.25%	大賣/
2023/04/07	104	157.49	19	157.11	157.00	85	5,284	1.61%	大買/
2023/04/06	17	158.26	16	159.16	157.00	1	5,269	0.02%
2023/03/31	7	154.43	9	154.28	155.00	-2	5,195	-0.04%
2023/03/30	8	154.25	23	154.22	153.50	-15	5,189	-0.29%
2023/03/29	67	153.72	210	157.76	153.50	-143	5,178	-2.76%	大賣/鉅額交易
2023/03/28	287	159.34	322	158.36	156.00	-35	5,112	-0.68%	大買/大賣/
2023/03/27	255	162.47	136	161.02	164.50	119	4,868	2.44%	大買/大賣/鉅額交易
2023/03/24	73	155.03	29	154.02	154.00	44	4,646	0.95%
2023/03/23	12	149.50	40	150.00	150.00	-28	4,611	-0.61%
2023/03/22	9	145.00	4	144.50	144.00	5	4,556	0.11%
2023/03/21	8	144.81	3	143.83	142.50	5	4,567	0.11%
2023/03/20	8	144.69	43	144.15	145.00	-35	4,573	-0.77%
2023/03/17	5	143.70	3	144.33	144.00	2	4,597	0.04%
2023/03/16	7	142.86	64	146.08	141.00	-57	4,704	-1.21%
2023/03/15	25	153.10	15	153.00	153.50	10	5,028	0.20%
2023/03/14	18	153.47	106	151.18	150.00	-88	5,032	-1.75%	大賣/
2023/03/13	79	149.62	90	151.23	150.50	-11	5,082	-0.22%
2023/03/10	93	151.56	94	157.04	151.50	-1	5,157	-0.02%
2023/03/09	16	156.38	32	156.81	156.00	-16	5,166	-0.31%
2023/03/08	136	157.60	106	156.82	157.50	30	5,169	0.58%	大買/大賣/
2023/03/07	79	161.57	64	161.30	161.00	15	5,124	0.29%
2023/03/06	224	164.34	280	161.98	161.00	-56	5,097	-1.10%	大買/大賣/
2023/03/03	152	162.28	153	161.15	157.50	-1	4,998	-0.02%	大買/大賣/
2023/03/02	214	160.55	112	161.00	159.50	102	4,944	2.06%	大買/大賣/鉅額交易
2023/03/01	132	156.68	27	156.78	157.00	105	4,893	2.15%	大買/鉅額交易
2023/02/24	8	157.56	35	157.11	154.50	-27	4,937	-0.55%
2023/02/23	58	160.21	415	159.47	161.50	-357	4,950	-7.21%	大賣/鉅額交易
2023/02/22	590	162.29	244	160.78	161.00	346	4,850	7.13%	大買/大賣/鉅額交易
2023/02/21	46	157.71	339	160.39	157.00	-293	4,504	-6.51%	大賣/鉅額交易
2023/02/20	299	153.42	119	152.91	153.50	180	4,262	4.22%	大買/大賣/鉅額交易
2023/02/17	138	149.54	100	155.09	149.00	38	4,162	0.91%	大買/
2023/02/16	99	146.17	49	146.27	148.50	50	3,958	1.26%
2023/02/15	65	146.12	69	148.83	146.00	-4	3,910	-0.10%
2023/02/14	148	144.08	63	142.93	144.00	85	3,758	2.26%	大買/
2023/02/13	45	146.90	526	147.44	147.50	-481	3,682	-13.06%	大賣/鉅額交易
2023/02/10	592	150.67	241	148.97	144.50	351	3,473	10.10%	大買/大賣/鉅額交易
2023/02/09	151	140.52	35	136.49	142.00	116	2,981	3.89%	大買/鉅額交易
2023/02/08	10	129.60	35	129.87	129.50	-25	2,744	-0.91%
2023/02/07	13	130.00	29	129.93	129.50	-16	2,745	-0.58%
2023/02/06	1	130.00	22	129.80	128.50	-21	2,719	-0.77%
2023/02/03	2	124.50	48	125.18	124.50	-46	2,669	-1.72%
2023/02/02	34	128.47	47	131.62	127.00	-13	2,668	-0.49%
2023/02/01	0	0.00	16	126.44	131.00	-16	2,496	-0.64%
2023/01/31	5	119.60	8	118.94	119.50	-3	2,459	-0.12%
2023/01/30	2	118.50	23	119.91	119.00	-21	2,478	-0.85%
2023/01/17	6	118.33	62	118.38	117.50	-56	2,493	-2.25%
2023/01/16	73	119.03	13	117.73	119.50	60	2,521	2.38%
2023/01/13	84	117.71	7	117.64	118.00	77	2,616	2.94%
2023/01/12	93	117.31	10	119.55	116.00	83	2,700	3.07%
2023/01/11	17	120.35	7	122.50	118.50	10	2,789	0.36%
2023/01/10	11	122.55	10	123.25	122.00	1	2,852	0.04%
2023/01/09	20	119.15	42	121.17	121.50	-22	2,848	-0.77%
2023/01/06	6	119.83	84	121.12	120.50	-78	2,814	-2.77%
2023/01/05	106	120.49	148	129.12	120.50	-42	2,748	-1.53%	大買/大賣/
2023/01/04	1	127.00	79	126.76	125.00	-78	2,632	-2.96%
2023/01/03	92	129.20	330	131.75	128.00	-238	2,577	-9.23%	大賣/鉅額交易
2022/12/30	73	129.88	65	127.45	131.00	8	2,377	0.34%
2022/12/29	74	116.50	84	119.67	119.50	-10	2,311	-0.43%
2022/12/28	164	117.65	86	118.38	119.00	78	2,285	3.41%	大買/
2022/12/27	2	132.50	407	126.25	122.50	-405	2,251	-17.98%	大賣/鉅額交易
2022/12/26	6	133.42	1	132.50	136.00	5	2,192	0.23%
2022/12/23	0	0.00	8	132.50	132.50	-8	2,188	-0.37%
2022/12/22	4	133.88	1	133.50	132.50	3	2,184	0.14%
2022/12/21	3	132.50	6	133.08	134.50	-3	2,189	-0.14%
2022/12/20	47	131.80	0	0.00	127.00	47	2,188	2.15%
2022/12/19	14	135.21	0	0.00	134.50	14	2,186	0.64%
2022/12/16	25	136.36	0	0.00	136.50	25	2,185	1.14%
2022/12/14	0	0.00	9	133.50	133.50	-9	2,150	-0.42%
2022/12/13	0	0.00	1	138.00	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	2	135.00	135.00	-2	2,133	-0.09%
2022/12/09	0	0.00	1	135.50	136.00	-1	2,122	-0.05%
2022/12/08	153	134.02	117	133.34	134.50	36	2,097	1.72%	大買/大賣/
2022/12/07	202	124.72	279	122.39	122.50	-77	1,990	-3.87%	大買/大賣/
2022/12/06	0	0.00	55	125.00	125.00	-55	1,658	-3.32%
2022/12/05	0	0.00	45	110.71	114.00	-45	1,662	-2.71%
2022/12/02	277	103.09	26	101.12	104.00	251	1,607	15.61%	大買/鉅額交易
2022/12/01	30	91.38	68	92.92	94.70	-38	1,521	-2.50%
2022/11/30	23	89.51	34	88.54	89.50	-11	1,489	-0.74%
2022/11/29	56	87.06	5	87.46	87.80	51	1,497	3.41%
2022/11/28	5	87.84	64	87.72	87.60	-59	1,500	-3.93%
2022/11/25	1	87.50	37	87.60	87.10	-36	1,489	-2.42%
2022/11/24	7	90.01	247	88.29	87.70	-240	1,481	-16.20%	大賣/鉅額交易
2022/11/23	7	91.33	296	93.07	90.80	-289	1,456	-19.85%	大賣/鉅額交易
2022/11/22	505	93.98	127	93.95	93.40	378	1,435	26.33%	大買/大賣/鉅額交易
2022/11/21	583	93.63	139	93.22	94.50	444	1,361	32.62%	大買/大賣/鉅額交易
2022/11/18	15	86.09	9	86.24	86.00	6	1,278	0.47%
2022/11/17	5	83.00	1	83.30	83.30	4	1,243	0.32%
2022/11/16	0	0.00	19	83.29	83.00	-19	1,238	-1.53%
2022/11/15	8	81.18	23	81.10	81.50	-15	1,221	-1.23%
2022/11/14	2	81.75	14	81.49	81.40	-12	1,216	-0.99%
2022/11/11	30	80.94	11	81.47	81.10	19	1,207	1.57%
2022/11/10	18	82.16	20	80.92	80.20	-2	1,197	-0.17%
2022/11/09	6	82.07	11	81.88	82.20	-5	1,187	-0.42%
2022/11/08	14	83.26	46	82.83	81.60	-32	1,178	-2.71%
2022/11/07	44	83.69	3	83.63	83.30	41	1,161	3.53%
2022/11/04	4	83.65	12	84.12	83.50	-8	1,150	-0.70%
2022/11/03	0	0.00	8	83.88	83.30	-8	1,137	-0.70%
2022/11/02	9	86.43	26	86.82	87.20	-17	1,112	-1.53%
2022/11/01	14	86.99	47	86.28	86.80	-33	1,094	-3.01%
2022/10/31	67	84.58	31	85.61	85.40	36	1,068	3.37%
2022/10/28	23	81.59	10	81.55	80.90	13	1,035	1.26%
2022/10/27	21	81.85	51	82.80	83.20	-30	1,022	-2.93%
2022/10/26	82	81.54	77	81.44	80.60	5	1,002	0.50%
2022/10/25	82	83.90	52	83.76	83.10	30	972	3.08%
2022/10/24	106	86.07	107	85.93	85.30	-1	939	-0.11%	大買/大賣/
2022/10/21	175	86.76	86	88.82	86.20	89	895	9.94%	大買/
2022/10/20	88	88.47	266	88.46	87.70	-178	767	-23.18%	大賣/鉅額交易
2022/10/19	192	89.17	84	91.54	92.80	108	657	16.43%	大買/鉅額交易
2022/10/18	32	85.42	101	85.11	85.30	-69	539	-12.79%	大賣/
2022/10/17	88	81.96	75	80.48	82.60	13	447	2.90%
2022/10/14	64	75.91	3	75.67	76.00	61	395	15.41%
2022/10/13	22	73.12	78	73.05	72.20	-56	386	-14.49%
2022/10/12	21	76.52	6	76.88	76.00	15	373	4.01%
2022/10/11	13	75.88	12	75.30	75.80	1	366	0.27%
2022/10/07	16	76.52	0	0.00	76.30	16	361	4.42%
2022/10/06	2	74.95	18	75.09	75.60	-16	357	-4.48%
2022/10/05	2	76.05	17	76.16	75.50	-15	352	-4.26%
2022/10/04	11	75.92	46	75.09	75.60	-35	345	-10.14%
2022/10/03	9	72.01	4	71.95	71.90	5	329	1.52%
2022/09/30	4	72.00	4	71.30	72.40	0	327	0.00%
2022/09/29	5	73.50	3	73.50	72.90	2	320	0.62%
2022/09/28	3	72.27	42	73.60	71.90	-39	319	-12.21%
2022/09/27	7	74.29	8	76.33	77.20	-1	309	-0.32%
2022/09/26	31	74.44	0	0.00	73.60	31	302	10.24%
2022/09/23	0	0.00	38	76.48	76.00	-38	298	-12.74%
2022/09/22	5	77.06	16	77.03	78.30	-11	293	-3.74%
2022/09/21	1	78.60	14	78.45	78.20	-13	289	-4.49%
2022/09/20	25	79.36	3	79.37	79.60	22	287	7.65%
2022/09/19	31	78.70	3	78.67	78.50	28	284	9.84%
2022/09/16	35	82.06	2	81.45	81.20	33	274	12.02%
2022/09/15	6	83.50	27	82.31	81.70	-21	272	-7.72%
2022/09/14	25	83.16	0	0.00	84.10	25	265	9.42%
2022/09/13	32	83.34	0	0.00	83.40	32	256	12.47%
2022/09/12	0	0.00	59	83.93	81.20	-59	241	-24.43%
2022/09/08	17	80.78	3	81.63	82.50	14	221	6.33%
2022/09/07	29	80.16	0	0.00	80.00	29	213	13.61%
2022/09/06	45	79.72	0	0.00	80.60	45	207	21.69%
2022/09/05	44	80.02	21	79.58	80.00	23	192	11.96%
2022/09/02	74	74.05	0	0.00	75.60	74	164	45.12%
2022/09/01	4	72.40	0	0.00	72.30	4	154	2.59%
2022/08/31	1	72.10	0	0.00	73.20	1	155	0.64%
2022/08/30	14	72.77	0	0.00	73.00	14	161	8.67%
2022/08/29	37	72.55	0	0.00	72.30	37	173	21.28%
2022/08/26	40	73.15	0	0.00	73.40	40	178	22.46%
2022/08/25	22	71.77	0	0.00	71.60	22	171	12.81%
2022/08/24	5	70.20	0	0.00	70.20	5	167	2.98%
2022/08/23	4	70.05	0	0.00	70.00	4	170	2.34%
2022/08/22	0	0.00	3	70.70	70.60	-3	171	-1.75%
2022/08/19	0	0.00	4	70.98	70.70	-4	176	-2.26%
2022/08/18	3	70.40	5	72.20	71.60	-2	180	-1.11%
2022/08/17	18	70.28	16	70.89	71.60	2	188	1.06%
2022/08/16	0	0.00	3	68.60	68.30	-3	185	-1.62%
2022/08/15	0	0.00	2	68.60	68.60	-2	188	-1.06%
2022/08/11	1	69.10	11	68.68	68.60	-10	209	-4.78%
2022/08/10	0	0.00	2	68.40	68.80	-2	220	-0.91%
2022/08/09	0	0.00	1	68.20	68.30	-1	228	-0.44%
2022/08/05	3	66.23	0	0.00	66.20	3	258	1.16%
2022/08/04	0	0.00	6	65.23	65.40	-6	261	-2.30%
2022/08/03	1	66.00	0	0.00	65.80	1	262	0.38%
2022/08/02	0	0.00	3	66.63	66.50	-3	265	-1.13%
2022/08/01	0	0.00	18	67.82	67.60	-18	264	-6.80%
2022/07/29	9	69.99	1	68.70	68.70	8	264	3.02%
2022/07/28	2	68.45	0	0.00	67.60	2	265	0.75%
2022/07/27	1	67.90	0	0.00	68.10	1	270	0.37%
2022/07/26	9	67.60	3	67.57	67.60	6	269	2.22%
2022/07/25	1	67.10	0	0.00	67.70	1	269	0.37%
2022/07/21	2	67.50	0	0.00	66.70	2	273	0.73%
2022/07/20	0	0.00	5	65.90	65.80	-5	276	-1.81%
2022/07/19	7	65.73	0	0.00	65.90	7	281	2.49%
2022/07/18	2	65.05	1	64.50	65.10	1	298	0.34%
2022/07/14	3	64.70	1	64.00	64.40	2	303	0.66%
2022/07/11	2	64.75	0	0.00	64.80	2	306	0.65%
2022/07/08	2	64.70	1	64.40	64.40	1	306	0.33%
2022/07/07	11	64.47	1	64.10	64.20	10	305	3.27%
2022/07/06	1	63.00	12	63.08	63.30	-11	303	-3.62%
2022/07/05	0	0.00	1	62.10	62.90	-1	302	-0.33%
2022/07/04	1	62.00	0	0.00	61.30	1	302	0.33%
2022/07/01	5	62.66	4	61.18	60.90	1	303	0.33%
2022/06/30	0	0.00	5	64.36	63.60	-5	300	-1.66%
2022/06/29	2	66.25	7	66.11	66.20	-5	297	-1.68%
2022/06/28	2	67.30	5	66.72	67.10	-3	296	-1.01%
2022/06/27	3	67.80	4	67.98	67.60	-1	296	-0.34%
2022/06/24	2	67.80	2	67.80	67.60	0	296	0.00%
2022/06/23	3	68.07	5	67.58	67.80	-2	297	-0.67%
2022/06/22	4	67.28	8	67.44	66.90	-4	295	-1.35%
2022/06/21	2	68.20	0	0.00	68.30	2	291	0.69%
2022/06/20	4	68.23	4	67.78	67.20	0	291	0.00%
2022/06/17	5	69.44	0	0.00	69.30	5	289	1.73%
2022/06/16	7	71.61	31	70.91	70.40	-24	286	-8.37%
2022/06/15	1	71.60	6	71.67	71.50	-5	282	-1.77%
2022/06/14	4	71.45	0	0.00	71.60	4	281	1.42%
2022/06/13	52	71.37	4	71.60	71.50	48	278	17.22%
2022/06/10	0	0.00	16	69.83	70.40	-16	272	-5.86%
2022/06/09	0	0.00	27	67.86	67.90	-27	268	-10.04%
2022/06/08	30	68.00	10	67.78	68.00	20	266	7.49%
2022/06/07	0	0.00	14	68.45	66.70	-14	257	-5.43%
2022/06/06	2	70.15	17	69.75	70.20	-15	244	-6.13%
2022/06/02	1	74.00	27	73.78	73.70	-26	236	-11.02%
2022/06/01	3	73.83	0	0.00	73.70	3	232	1.29%
2022/05/31	0	0.00	5	73.36	73.40	-5	231	-2.16%
2022/05/27	5	74.24	0	0.00	74.10	5	227	2.20%
2022/05/26	1	75.20	0	0.00	74.50	1	222	0.45%
2022/05/25	4	75.60	38	75.02	76.30	-34	223	-15.19%
2022/05/24	6	73.25	13	72.92	73.00	-7	215	-3.25%
2022/05/23	3	73.80	1	73.10	73.70	2	211	0.95%
2022/05/20	38	75.75	0	0.00	73.60	38	209	18.13%
2022/05/19	25	73.11	0	0.00	73.40	25	196	12.73%
2022/05/18	18	75.93	16	74.72	74.40	2	189	1.06%
2022/05/17	0	0.00	3	74.30	74.70	-3	177	-1.69%
2022/05/16	6	74.77	7	73.11	75.50	-1	169	-0.59%
2022/05/13	40	71.16	0	0.00	72.50	40	153	26.09%
2022/05/12	3	68.37	0	0.00	68.40	3	142	2.10%
2022/05/11	0	0.00	6	68.15	68.40	-6	140	-4.27%
2022/05/10	5	69.20	0	0.00	69.60	5	139	3.57%
2022/05/09	1	69.00	2	69.75	69.00	-1	137	-0.73%
2022/05/06	7	70.87	0	0.00	71.40	7	135	5.17%
2022/05/05	9	71.01	0	0.00	71.10	9	134	6.71%
2022/05/04	12	69.38	0	0.00	69.50	12	130	9.20%
2022/05/03	5	67.36	0	0.00	67.80	5	125	3.98%
2022/04/27	1	65.70	0	0.00	66.10	1	129	0.77%
2022/04/25	10	69.01	0	0.00	69.50	10	124	8.04%
2022/04/22	30	71.18	0	0.00	70.50	30	119	25.06%
2022/04/21	1	68.00	0	0.00	67.70	1	104	0.96%
2022/04/19	3	65.83	0	0.00	66.80	3	101	2.95%
2022/03/16	0	0.00	3	60.43	60.80	-3	206	-1.45%
2022/03/15	1	60.80	0	0.00	60.40	1	213	0.47%
2022/03/07	0	0.00	1	62.70	62.70	-1	229	-0.44%
2022/03/04	0	0.00	2	63.30	63.40	-2	228	-0.88%
2022/03/02	1	62.20	0	0.00	62.00	1	227	0.44%
2022/02/25	0	0.00	1	60.90	62.00	-1	226	-0.44%
2022/02/15	0	0.00	1	64.10	64.30	-1	227	-0.44%
2022/02/14	0	0.00	1	64.90	65.00	-1	225	-0.44%
2022/02/10	0	0.00	1	66.70	66.60	-1	226	-0.44%
2022/01/20	1	65.20	0	0.00	65.40	1	214	0.47%
2022/01/17	1	65.30	0	0.00	65.30	1	210	0.48%
2022/01/13	1	65.50	0	0.00	65.90	1	207	0.48%
2022/01/06	0	0.00	3	72.70	71.70	-3	167	-1.79%
2022/01/05	3	68.50	0	0.00	68.90	3	151	1.98%
2022/01/03	1	68.50	7	68.26	67.60	-6	144	-4.16%
2021/12/30	0	0.00	3	68.17	68.00	-3	139	-2.16%
2021/12/29	0	0.00	3	67.67	68.20	-3	130	-2.29%
2021/12/28	9	62.72	0	0.00	63.80	9	114	7.85%
2021/12/21	1	61.00	0	0.00	61.60	1	98	1.01%
2021/12/08	1	61.00	0	0.00	61.40	1	78	1.28%
2021/12/03	4	57.13	0	0.00	56.80	4	58	6.83%
2021/10/01	0	0.00	1	51.60	51.60	-1	40	-2.45%
2021/09/28	1	52.80	0	0.00	52.80	1	41	2.40%
2021/09/17	0	0.00	3	51.70	51.70	-3	36	-8.20%
2021/08/19	0	0.00	1	51.20	51.00	-1	53	-1.88%
2021/07/21	0	0.00	1	53.60	53.60	-1	71	-1.40%
2021/06/30	0	0.00	1	54.00	53.80	-1	94	-1.06%
2021/06/28	0	0.00	1	54.60	54.60	-1	95	-1.05%
2021/06/23	1	54.80	0	0.00	54.80	1	96	1.04%
2021/05/13	0	0.00	2	51.35	51.00	-2	95	-2.09%
2021/02/17	14	58.60	0	0.00	58.60	14	168	8.29%
2021/02/05	4	56.83	0	0.00	56.80	4	169	2.36%
2021/02/04	0	0.00	3	56.83	56.80	-3	169	-1.77%
2021/02/02	0	0.00	2	56.10	56.10	-2	169	-1.18%
2021/01/27	0	0.00	2	55.50	55.50	-2	171	-1.17%
2021/01/26	5	55.50	0	0.00	55.50	5	171	2.92%
2021/01/20	0	0.00	1	55.60	55.60	-1	168	-0.59%
2021/01/19	0	0.00	2	57.20	57.20	-2	166	-1.20%
2021/01/13	2	59.20	0	0.00	59.50	2	161	1.24%
2021/01/11	2	58.70	0	0.00	58.60	2	155	1.29%
2020/12/23	5	58.28	0	0.00	58.30	5	148	3.37%
2020/12/18	5	59.90	0	0.00	59.70	5	145	3.43%