華友聯 (1436)-美商高盛券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
1,242張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	47	157.52	30	159.47	161.00	17	334	5.08%
2024/05/06	23	160.30	57	160.66	164.00	-34	314	-10.80%
2024/05/03	17	152.62	28	153.00	160.00	-11	299	-3.68%
2024/05/02	11	147.64	59	147.11	148.00	-48	279	-17.17%
2024/04/30	21	143.00	8	140.63	145.50	13	267	4.87%
2024/04/29	14	139.57	9	140.22	140.50	5	254	1.97%
2024/04/26	25	135.40	4	134.50	136.00	21	244	8.59%
2024/04/25	47	129.52	0	0.00	130.50	47	231	20.32%
2024/04/24	0	0.00	59	123.08	123.00	-59	215	-27.37%
2024/04/23	60	118.48	0	0.00	123.50	60	205	29.22%
2024/04/22	15	117.37	4	117.25	115.50	11	195	5.63%
2024/04/19	38	117.42	32	117.22	117.00	6	184	3.24%
2024/04/18	10	114.05	0	0.00	115.00	10	171	5.84%
2024/04/17	15	111.13	0	0.00	110.50	15	164	9.11%
2024/04/16	4	110.13	14	111.79	109.50	-10	162	-6.16%
2024/04/15	22	114.80	0	0.00	114.50	22	155	14.12%
2024/04/12	13	110.81	0	0.00	110.50	13	149	8.71%
2024/04/11	7	109.07	1	108.50	109.00	6	147	4.08%
2024/04/10	12	109.96	0	0.00	110.00	12	144	8.29%
2024/04/09	6	109.50	10	109.70	108.50	-4	144	-2.77%
2024/04/08	23	112.09	0	0.00	111.50	23	140	16.37%
2024/04/03	7	108.36	0	0.00	108.50	7	136	5.14%
2024/04/02	7	112.00	0	0.00	112.00	7	131	5.31%
2024/04/01	8	112.06	0	0.00	112.00	8	134	5.96%
2024/03/29	8	111.44	14	111.00	111.50	-6	132	-4.52%
2024/03/28	6	112.58	2	112.75	111.50	4	129	3.08%
2024/03/27	5	116.00	9	115.33	115.00	-4	124	-3.21%
2024/03/26	5	114.60	5	112.00	116.50	0	120	0.00%
2024/03/25	16	109.97	0	0.00	111.00	16	114	14.02%
2024/03/22	5	107.70	6	107.00	108.00	-1	109	-0.92%
2024/03/21	5	109.60	0	0.00	109.50	5	105	4.73%
2024/03/20	4	106.50	3	106.00	107.00	1	101	0.98%
2024/03/18	43	99.70	0	0.00	102.00	43	95	45.26%
2024/03/15	6	98.75	7	98.34	97.50	-1	90	-1.11%
2024/03/14	5	99.50	6	98.20	97.80	-1	84	-1.18%
2024/03/13	0	0.00	2	98.40	98.80	-2	83	-2.41%
2024/03/12	1	99.10	0	0.00	98.60	1	82	1.21%
2024/03/07	6	96.13	0	0.00	96.80	6	77	7.78%
2024/03/06	1	94.30	2	93.80	94.30	-1	72	-1.38%
2024/03/05	1	94.20	4	93.50	94.20	-3	72	-4.17%
2024/03/04	1	93.70	0	0.00	93.70	1	71	1.40%
2024/02/29	2	90.70	0	0.00	91.00	2	68	2.92%
2024/02/21	0	0.00	1	89.60	89.90	-1	64	-1.55%
2024/02/20	4	89.60	0	0.00	89.60	4	64	6.25%
2024/02/19	2	89.10	0	0.00	89.20	2	63	3.16%
2024/02/16	1	89.10	0	0.00	89.10	1	65	1.54%
2024/02/15	5	86.50	0	0.00	86.50	5	63	7.91%
2024/02/05	6	84.42	0	0.00	84.40	6	65	9.15%
2024/02/02	1	84.00	0	0.00	84.30	1	67	1.48%
2024/01/29	0	0.00	1	84.20	84.50	-1	80	-1.25%
2024/01/26	0	0.00	2	83.90	84.40	-2	86	-2.33%
2024/01/23	5	84.50	0	0.00	84.30	5	90	5.51%
2024/01/22	2	84.00	0	0.00	84.00	2	90	2.20%
2024/01/17	0	0.00	3	82.20	82.90	-3	94	-3.18%
2024/01/15	0	0.00	1	82.80	83.00	-1	94	-1.06%
2024/01/12	0	0.00	1	82.80	83.00	-1	93	-1.07%
2024/01/09	0	0.00	4	83.10	83.70	-4	93	-4.30%
2024/01/08	0	0.00	5	83.78	84.00	-5	92	-5.41%
2024/01/05	8	84.00	0	0.00	83.70	8	91	8.73%
2024/01/03	4	83.28	0	0.00	83.50	4	90	4.42%
2024/01/02	10	82.92	0	0.00	83.00	10	88	11.24%
2023/12/29	10	82.89	0	0.00	82.90	10	87	11.40%
2023/12/11	2	77.90	0	0.00	77.90	2	78	2.56%
2023/12/06	4	77.88	0	0.00	77.90	4	77	5.15%
2023/10/23	0	0.00	4	65.13	65.40	-4	39	-10.16%
2023/10/04	0	0.00	6	64.55	65.00	-6	54	-11.01%
2023/09/28	0	0.00	4	64.93	65.10	-4	58	-6.82%
2023/09/22	0	0.00	4	64.50	64.80	-4	60	-6.58%
2023/09/19	1	65.00	0	0.00	64.60	1	61	1.64%
2023/09/15	1	64.70	0	0.00	65.00	1	62	1.59%
2023/09/12	3	64.30	0	0.00	64.80	3	67	4.43%
2023/09/11	5	64.98	0	0.00	65.10	5	66	7.50%
2023/09/08	3	65.27	0	0.00	65.10	3	66	4.51%
2023/09/07	0	0.00	1	66.50	66.50	-1	65	-1.52%
2023/08/10	0	0.00	3	63.00	63.10	-3	61	-4.86%
2023/08/08	0	0.00	4	63.25	63.50	-4	60	-6.57%
2023/07/31	0	0.00	0.5	62.10	63.40	-0.5	62	-0.85%
2023/07/28	0	0.00	0.2	63.30	63.20	-0.2	62	-0.34%
2023/07/07	1	63.90	0	0.00	65.00	1	39	2.53%
2023/05/24	7	60.47	0	0.00	60.70	7	37	18.44%
2023/05/19	3	59.70	0	0.00	59.70	3	36	8.13%
2023/02/22	2	54.10	0	0.00	54.70	2	30	6.46%
2023/01/03	0	0.00	1	56.00	56.30	-1	38	-2.57%
2022/12/29	0	0.00	1	55.80	56.30	-1	39	-2.54%
2022/12/16	0	0.00	3	56.20	56.20	-3	41	-7.26%
2022/11/23	2	56.60	0	0.00	56.60	2	46	4.29%
2022/11/11	3	54.17	0	0.00	54.30	3	49	6.10%
2022/11/10	0	0.00	1	54.50	54.50	-1	48	-2.06%
2022/11/04	0	0.00	1	53.30	53.30	-1	52	-1.89%
2022/10/20	0	0.00	1	54.00	54.00	-1	52	-1.92%
2022/10/07	1	55.90	0	0.00	55.90	1	54	1.85%
2022/10/03	0	0.00	1	55.60	56.20	-1	52	-1.89%
2022/09/23	0	0.00	2	55.95	56.30	-2	56	-3.55%
2022/09/22	1	56.30	1	56.20	56.30	0	57	0.00%
2022/09/21	1	56.50	10	56.48	56.50	-9	58	-15.48%
2022/09/20	0	0.00	2	56.55	56.80	-2	58	-3.41%
2022/09/19	0	0.00	3	56.23	56.80	-3	60	-4.95%
2022/09/14	0	0.00	1	56.90	56.90	-1	63	-1.59%
2022/09/06	3	57.10	0	0.00	57.00	3	63	4.72%
2022/09/02	3	56.60	2	56.40	56.60	1	64	1.55%
2022/09/01	1	56.40	0	0.00	57.00	1	63	1.57%
2022/08/30	1	57.00	3	56.90	57.00	-2	61	-3.25%
2022/08/26	0	0.00	5	56.80	57.50	-5	60	-8.21%
2022/08/25	0	0.00	1	55.60	55.70	-1	59	-1.68%
2022/08/24	0	0.00	1	55.40	55.70	-1	59	-1.69%
2022/08/22	0	0.00	4	55.85	55.90	-4	59	-6.71%
2022/08/19	0	0.00	2	56.00	56.00	-2	59	-3.35%
2022/08/17	0	0.00	5	56.06	56.20	-5	56	-8.82%
2022/08/09	1	57.80	0	0.00	57.60	1	50	1.96%
2022/07/26	9	58.90	0	0.00	58.90	9	48	18.44%
2022/07/20	0	0.00	4	61.63	61.90	-4	47	-8.44%
2022/07/18	0	0.00	1	61.50	62.00	-1	49	-2.02%
2022/07/11	1	62.40	2	62.50	62.30	-1	53	-1.88%
2022/07/08	0	0.00	2	62.40	62.50	-2	54	-3.68%
2022/07/07	0	0.00	1	62.20	62.40	-1	55	-1.82%
2022/07/05	0	0.00	6	63.13	63.30	-6	55	-10.79%
2022/07/04	1	63.50	3	63.53	63.50	-2	56	-3.56%
2022/07/01	0	0.00	4	63.50	63.40	-4	60	-6.61%
2022/06/30	0	0.00	1	63.80	64.60	-1	64	-1.56%
2022/06/29	0	0.00	4	64.75	64.90	-4	66	-6.01%
2022/06/28	0	0.00	1	65.50	65.60	-1	67	-1.48%
2022/06/27	4	66.10	0	0.00	66.00	4	69	5.80%
2022/06/23	0	0.00	1	64.70	65.30	-1	67	-1.49%
2022/06/20	2	66.15	0	0.00	65.50	2	70	2.82%
2022/06/13	0	0.00	6	66.63	66.60	-6	71	-8.45%
2022/06/06	1	67.00	0	0.00	67.00	1	68	1.45%
2022/05/18	0	0.00	5	65.16	65.30	-5	69	-7.24%
2022/05/03	4	65.60	0	0.00	65.50	4	74	5.36%
2022/04/28	1	65.70	0	0.00	65.70	1	74	1.34%
2022/04/15	0	0.00	1	66.20	66.60	-1	80	-1.25%
2022/04/13	2	66.40	0	0.00	66.60	2	77	2.58%
2022/04/11	0	0.00	1	64.90	64.70	-1	75	-1.32%
2022/04/08	0	0.00	1	66.90	65.20	-1	74	-1.34%
2022/04/07	0	0.00	2	65.60	66.30	-2	73	-2.72%
2022/04/01	2	65.15	0	0.00	66.20	2	64	3.11%
2022/03/31	6	62.68	0	0.00	63.20	6	60	9.89%
2021/10/08	0	0.00	1	52.00	53.00	-1	91	-1.10%
2021/10/05	2	50.50	0	0.00	51.10	2	81	2.46%
2021/09/17	0	0.00	3	50.40	50.40	-3	72	-4.15%
2021/09/14	0	0.00	1	50.10	50.20	-1	69	-1.44%
2021/09/13	1	47.50	0	0.00	50.60	1	65	1.52%
2021/09/07	1	46.40	0	0.00	46.35	1	57	1.74%
2021/08/31	0	0.00	1	44.00	44.00	-1	53	-1.86%
2021/08/30	0	0.00	1	43.65	43.90	-1	53	-1.89%
2021/08/19	0	0.00	1	44.25	44.25	-1	47	-2.09%
2021/07/07	0	0.00	1	40.05	40.45	-1	32	-3.07%
2021/06/28	0	0.00	3	39.85	39.85	-3	35	-8.52%
2021/05/14	0	0.00	2	38.98	39.35	-2	52	-3.78%
2021/05/13	0	0.00	3	38.82	39.20	-3	53	-5.65%
2021/05/10	1	40.20	0	0.00	40.20	1	52	1.92%
2021/04/26	0	0.00	4	39.68	39.80	-4	52	-7.62%
2021/04/23	0	0.00	2	39.70	39.90	-2	52	-3.84%
2021/04/14	1	39.20	0	0.00	39.20	1	53	1.88%
2021/03/30	0	0.00	1	39.70	39.70	-1	52	-1.92%
2021/02/02	2	37.60	0	0.00	37.30	2	66	3.00%
2021/01/13	2	38.25	0	0.00	38.25	2	66	3.01%
2020/11/17	3	38.63	0	0.00	38.45	3	49	6.09%
2020/11/06	1	37.65	0	0.00	37.65	1	43	2.29%
2020/10/21	1	37.45	0	0.00	37.45	1	38	2.59%
2020/10/08	4	38.15	0	0.00	38.15	4	39	10.10%
2020/10/07	7	38.05	0	0.00	38.05	7	39	17.91%
2020/10/06	4	38.09	0	0.00	38.10	4	39	10.06%
2020/10/05	1	38.00	0	0.00	38.00	1	40	2.44%
2020/06/01	0	0.00	7	37.38	37.35	-7	81	-8.61%
2020/05/29	0	0.00	4	37.18	37.25	-4	80	-4.95%
2020/05/28	0	0.00	8	37.13	37.20	-8	80	-9.88%
2020/05/27	0	0.00	3	37.27	37.30	-3	84	-3.56%
2020/05/26	0	0.00	9	37.32	37.55	-9	86	-10.41%
2020/05/25	0	0.00	5	37.11	37.20	-5	86	-5.78%
2020/05/22	0	0.00	9	36.90	36.90	-9	86	-10.36%
2020/05/21	0	0.00	3	37.05	37.00	-3	86	-3.46%
2020/05/20	0	0.00	9	36.89	36.80	-9	87	-10.31%
2020/05/19	0	0.00	6	37.06	37.20	-6	87	-6.85%
2020/05/18	0	0.00	7	37.05	37.20	-7	87	-7.97%
2020/05/15	3	37.08	0	0.00	37.20	3	87	3.41%
2020/05/14	4	37.16	0	0.00	37.00	4	90	4.44%
2020/05/13	5	37.34	0	0.00	37.40	5	90	5.53%
2020/05/11	6	37.76	0	0.00	37.65	6	93	6.43%
2020/05/08	3	37.48	0	0.00	37.50	3	94	3.16%
2020/05/07	6	37.45	0	0.00	37.50	6	96	6.21%
2020/05/06	5	37.33	0	0.00	37.15	5	98	5.10%
2020/05/05	3	37.43	0	0.00	37.50	3	102	2.94%
2020/05/04	5	37.38	9	37.05	37.40	-4	103	-3.87%
2020/04/30	6	37.60	0	0.00	37.75	6	104	5.76%
2020/04/29	3	37.70	0	0.00	37.70	3	105	2.84%
2020/04/28	5	36.94	0	0.00	37.05	5	107	4.66%
2020/04/27	7	36.96	0	0.00	37.05	7	109	6.40%
2020/04/24	1	37.10	0	0.00	37.10	1	109	0.91%
2020/04/23	5	36.89	0	0.00	37.05	5	110	4.52%
2020/04/22	3	37.07	1	37.05	37.05	2	113	1.76%
2020/04/21	0	0.00	29	36.05	37.05	-29	113	-25.45%
2020/04/20	3	37.65	0	0.00	37.95	3	113	2.64%
2020/04/17	4	38.08	0	0.00	38.00	4	113	3.52%
2020/04/16	5	37.72	0	0.00	37.90	5	114	4.38%
2020/04/15	4	37.41	0	0.00	37.65	4	117	3.41%
2020/04/14	4	37.04	0	0.00	37.20	4	119	3.35%
2020/04/13	4	36.56	1	36.75	36.75	3	125	2.39%
2020/03/25	0	0.00	8	34.51	35.20	-8	168	-4.75%
2020/03/20	3	34.00	0	0.00	34.10	3	167	1.79%
2020/03/18	0	0.00	4	33.95	34.65	-4	161	-2.47%
2020/03/17	0	0.00	4	35.05	34.90	-4	159	-2.50%
2020/03/16	0	0.00	1	36.35	36.90	-1	156	-0.64%
2020/03/13	1	37.85	10	35.75	37.85	-9	156	-5.75%
2020/03/12	1	37.20	1	37.95	37.95	0	153	0.00%
2020/03/09	1	38.40	0	0.00	38.40	1	146	0.68%
2020/03/06	3	38.87	0	0.00	38.90	3	143	2.10%
2020/03/05	0	0.00	1	38.70	39.00	-1	142	-0.70%
2020/03/04	1	38.70	0	0.00	38.70	1	141	0.70%
2020/03/03	0	0.00	1	38.80	39.10	-1	141	-0.71%
2020/03/02	2	37.20	1	38.80	38.80	1	141	0.71%
2020/02/12	1	38.95	1	39.15	39.15	0	127	0.00%
2020/02/11	0	0.00	2	38.98	38.90	-2	125	-1.59%
2020/02/10	0	0.00	1	39.25	39.25	-1	124	-0.80%
2020/02/07	0	0.00	1	39.50	39.50	-1	122	-0.81%
2020/02/06	0	0.00	1	39.60	39.60	-1	121	-0.83%
2020/02/05	0	0.00	1	39.30	39.30	-1	116	-0.86%
2020/02/04	0	0.00	1	39.40	39.40	-1	114	-0.87%
2019/12/24	0	0.00	1	38.85	38.80	-1	40	-2.47%
2019/12/23	0	0.00	1	36.55	36.70	-1	32	-3.07%
2019/12/18	5	36.07	0	0.00	36.10	5	30	16.58%
2019/10/16	0	0.00	1	37.70	37.95	-1	30	-3.30%
2018/12/03	0	0.00	1	37.75	37.25	-1	25	-3.94%
2018/11/23	4	37.33	0	0.00	37.25	4	29	13.69%
2018/08/10	3	38.15	4	38.25	38.55	-1	30	-3.28%
2018/08/07	4	38.64	3	38.43	38.30	1	29	3.38%