昶和 (1468)-美商高盛券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
▲0.10
漲幅
+0.69%
成交量
58張
產業
上市紡織類股▲0.49%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	14.60	0	0.00	14.45	1	60	1.66%
2024/05/28	1	13.95	0	0.00	14.10	1	60	1.64%
2024/05/22	1	13.65	0	0.00	13.80	1	59	1.68%
2024/05/21	1	13.75	0	0.00	13.65	1	59	1.69%
2024/05/20	1	13.55	0	0.00	13.95	1	59	1.69%
2024/05/17	6	13.70	0	0.00	13.85	6	58	10.20%
2024/05/10	1	13.65	0	0.00	13.70	1	59	1.69%
2024/05/06	7	13.76	0	0.00	13.85	7	60	11.56%
2024/04/25	1	12.25	0	0.00	12.10	1	54	1.84%
2024/04/19	0	0.00	1	11.65	11.85	-1	56	-1.78%
2024/04/08	6	13.75	0	0.00	13.75	6	52	11.50%
2024/03/28	6	13.75	0	0.00	13.75	6	51	11.67%
2024/03/26	0	0.00	3	13.75	13.75	-3	51	-5.82%
2024/03/21	3	13.55	0	0.00	13.50	3	51	5.86%
2024/03/06	5	14.63	0	0.00	14.85	5	49	10.04%
2023/12/20	6	15.05	0	0.00	15.05	6	43	13.93%
2023/07/06	0	0.00	1	15.80	15.95	-1	45	-2.17%
2023/02/22	0	0.00	1	13.85	14.05	-1	72	-1.37%
2023/02/13	2	13.80	1	14.20	14.05	1	71	1.39%
2023/02/10	0	0.00	3	14.85	14.45	-3	69	-4.33%
2023/02/07	0	0.00	1	15.15	15.35	-1	66	-1.49%
2023/01/31	0	0.00	1	14.90	15.15	-1	65	-1.54%
2023/01/30	1	14.65	1	14.75	14.75	0	63	0.00%
2023/01/17	0	0.00	1	15.80	15.45	-1	62	-1.60%
2023/01/16	2	15.85	1	15.75	16.45	1	60	1.66%
2023/01/13	5	16.54	1	16.40	16.55	4	55	7.26%
2023/01/03	0	0.00	1	13.35	13.45	-1	43	-2.29%
2022/12/12	1	13.00	0	0.00	13.20	1	44	2.27%
2022/11/16	0	0.00	1	12.95	12.65	-1	48	-2.05%
2022/11/14	0	0.00	1	13.05	13.10	-1	48	-2.05%
2022/11/08	0	0.00	1	12.85	12.85	-1	49	-2.00%
2022/11/07	0	0.00	1	12.65	12.70	-1	50	-2.00%
2022/10/27	2	12.25	0	0.00	12.40	2	52	3.84%
2022/10/19	0	0.00	3	12.23	12.35	-3	53	-5.58%
2022/10/17	3	12.20	0	0.00	12.15	3	54	5.54%
2022/10/14	0	0.00	1	12.45	12.30	-1	54	-1.83%
2022/10/13	0	0.00	1	12.20	12.10	-1	54	-1.83%
2022/10/12	0	0.00	1	12.15	12.25	-1	54	-1.82%
2022/09/19	1	11.75	0	0.00	11.95	1	53	1.85%
2022/09/12	0	0.00	1	12.65	12.65	-1	52	-1.91%
2022/09/06	1	12.95	0	0.00	12.95	1	53	1.86%
2022/09/02	1	12.95	0	0.00	13.00	1	53	1.86%
2022/08/16	1	13.05	0	0.00	13.00	1	55	1.79%
2022/08/15	1	12.80	0	0.00	12.90	1	55	1.80%
2022/08/12	1	12.65	0	0.00	12.90	1	55	1.79%
2022/08/11	1	12.60	0	0.00	12.65	1	55	1.79%
2022/08/10	1	12.50	0	0.00	12.60	1	56	1.78%
2022/08/09	1	12.55	0	0.00	12.65	1	56	1.77%
2022/07/13	1	12.70	0	0.00	12.70	1	58	1.71%
2022/05/16	0	0.00	1	11.30	11.60	-1	57	-1.73%
2022/05/13	0	0.00	1	11.35	11.55	-1	57	-1.74%
2022/05/12	0	0.00	1	11.35	11.40	-1	57	-1.74%
2022/05/11	0	0.00	1	11.55	11.60	-1	57	-1.73%
2022/05/10	0	0.00	1	11.45	11.75	-1	57	-1.75%
2022/04/13	0	0.00	1	12.10	12.25	-1	61	-1.63%
2022/04/12	0	0.00	1	12.00	12.15	-1	60	-1.64%
2022/04/06	1	12.05	0	0.00	12.10	1	61	1.64%
2022/04/01	1	12.15	0	0.00	12.20	1	61	1.63%
2022/03/28	1	12.15	0	0.00	12.10	1	62	1.60%
2022/03/16	1	11.70	0	0.00	11.85	1	62	1.60%
2022/03/15	1	11.60	0	0.00	11.80	1	62	1.59%
2022/03/14	1	11.70	0	0.00	11.95	1	62	1.59%
2022/03/11	1	12.00	0	0.00	11.85	1	62	1.59%
2022/01/11	0	0.00	1	12.80	12.95	-1	58	-1.71%
2022/01/10	0	0.00	1	12.85	12.90	-1	58	-1.70%
2021/12/10	1	13.00	0	0.00	13.20	1	65	1.53%
2021/12/08	1	12.95	0	0.00	13.10	1	65	1.53%
2021/08/02	0	0.00	1	11.35	11.35	-1	64	-1.55%
2021/06/16	1	12.05	0	0.00	12.05	1	89	1.12%
2021/05/14	0	0.00	2	12.50	12.45	-2	91	-2.18%
2021/05/13	0	0.00	7	12.26	12.55	-7	92	-7.60%
2021/02/02	4	12.59	0	0.00	12.70	4	64	6.24%
2021/01/13	6	12.73	0	0.00	12.75	6	56	10.63%
2020/12/30	1	15.15	0	0.00	15.30	1	52	1.92%
2020/10/08	4	12.40	0	0.00	12.40	4	32	12.31%
2020/10/07	12	12.35	0	0.00	12.35	12	32	37.19%
2020/10/06	7	12.32	0	0.00	12.35	7	32	21.82%
2020/10/05	1	12.15	0	0.00	12.15	1	31	3.15%
2019/12/27	0	0.00	8	9.88	10.00	-8	15	-53.33%
2019/12/18	1	10.05	0	0.00	10.10	1	14	6.70%
2019/11/19	0	0.00	1	10.05	10.10	-1	13	-7.34%
2019/11/18	0	0.00	2	10.05	10.10	-2	13	-14.35%
2019/11/15	0	0.00	1	10.10	10.10	-1	13	-7.20%
2019/11/14	0	0.00	1	10.10	10.15	-1	14	-7.13%
2019/10/18	5	9.97	0	0.00	10.15	5	15	31.41%
2019/09/25	0	0.00	1	10.05	10.10	-1	16	-5.91%
2019/09/19	1	10.00	0	0.00	10.20	1	17	5.73%
2019/09/16	0	0.00	1	9.99	10.10	-1	17	-5.59%
2019/09/05	1	9.94	0	0.00	10.10	1	18	5.39%
2019/08/27	0	0.00	1	10.10	10.15	-1	19	-5.23%
2019/08/23	1	10.00	0	0.00	10.25	1	19	5.20%
2019/08/22	0	0.00	1	9.96	10.15	-1	19	-5.18%
2019/08/21	1	9.89	2	9.96	10.00	-1	19	-5.06%
2019/08/20	1	10.00	0	0.00	10.15	1	19	5.12%
2019/08/19	1	10.00	0	0.00	10.15	1	19	5.08%
2019/07/17	0	0.00	1	10.30	10.35	-1	36	-2.71%
2019/07/16	1	10.10	1	10.30	10.40	0	37	0.00%
2019/07/15	1	10.10	2	10.30	10.35	-1	38	-2.60%
2019/07/12	2	10.10	1	10.30	10.40	1	39	2.54%
2019/07/11	1	10.05	2	10.23	10.40	-1	40	-2.46%
2019/07/10	2	10.13	0	0.00	10.35	2	41	4.78%
2019/07/05	0	0.00	1	10.35	10.45	-1	44	-2.23%
2019/07/04	1	10.15	0	0.00	10.40	1	45	2.18%
2019/07/02	0	0.00	3	10.33	10.35	-3	47	-6.28%
2019/07/01	3	10.18	2	10.28	10.40	1	48	2.06%
2019/06/28	2	10.10	3	10.27	10.30	-1	49	-2.04%
2019/06/27	0	0.00	5	10.18	10.25	-5	49	-10.01%
2019/06/26	0	0.00	1	10.05	10.10	-1	50	-1.97%
2019/06/25	0	0.00	2	10.05	10.10	-2	51	-3.88%
2019/06/20	3	9.92	0	0.00	9.95	3	53	5.61%
2019/06/19	1	9.89	2	9.99	10.05	-1	54	-1.84%
2019/06/10	9	10.00	0	0.00	9.96	9	59	15.14%
2019/06/05	0	0.00	1	10.10	10.20	-1	60	-1.65%
2019/06/04	0	0.00	2	10.05	10.10	-2	61	-3.27%
2019/06/03	3	10.00	1	10.05	10.15	2	61	3.23%
2019/05/31	0	0.00	4	10.15	10.15	-4	62	-6.39%
2019/05/30	2	10.00	2	10.15	10.20	0	63	0.00%
2019/05/29	1	9.97	0	0.00	10.10	1	64	1.56%
2019/05/28	1	9.90	1	10.05	10.10	0	64	0.00%
2019/05/27	0	0.00	1	10.10	10.10	-1	65	-1.54%
2019/05/24	0	0.00	2	10.05	10.10	-2	65	-3.04%
2019/05/22	0	0.00	4	10.04	10.10	-4	66	-6.02%
2019/04/18	1	9.81	1	9.90	9.90	0	60	0.00%
2019/04/02	2	9.75	9	9.88	9.92	-7	52	-13.32%
2019/03/25	3	9.85	2	10.03	10.10	1	48	2.05%
2019/03/18	0	0.00	2	10.02	10.10	-2	45	-4.42%
2019/03/14	0	0.00	3	10.00	10.05	-3	43	-6.82%
2019/03/11	4	9.80	1	9.96	10.05	3	42	7.08%
2019/03/06	1	9.89	2	10.10	10.20	-1	40	-2.46%
2019/03/05	1	9.86	0	0.00	10.15	1	40	2.50%
2019/02/27	2	10.03	4	10.20	10.30	-2	39	-5.12%
2019/02/26	2	10.03	4	10.28	10.35	-2	38	-5.23%
2019/02/25	2	10.05	3	10.27	10.40	-1	37	-2.65%
2019/02/21	2	9.97	0	0.00	10.40	2	36	5.50%
2019/02/20	2	10.13	1	10.15	10.45	1	35	2.80%
2019/02/19	2	9.94	2	10.15	10.30	0	34	0.00%
2019/02/18	1	9.73	1	9.94	10.25	0	34	0.00%
2019/01/16	4	9.65	6	9.87	9.88	-2	26	-7.65%
2019/01/15	5	9.70	4	9.93	10.00	1	25	3.91%
2019/01/14	0	0.00	1	10.00	10.00	-1	25	-3.99%
2019/01/11	13	9.93	1	10.10	10.15	12	24	48.23%
2019/01/10	0	0.00	1	10.10	10.15	-1	24	-4.07%
2019/01/09	6	9.97	5	10.13	10.25	1	24	4.12%
2019/01/03	1	9.83	0	0.00	9.99	1	24	4.17%
2018/12/28	6	9.86	5	10.11	10.25	1	24	4.16%
2018/12/06	5	9.57	1	9.79	9.53	4	24	16.51%
2018/12/05	0	0.00	5	9.98	10.05	-5	24	-20.79%
2018/12/04	6	10.03	0	0.00	10.15	6	24	24.95%
2018/11/30	0	0.00	1	10.25	10.35	-1	23	-4.18%
2018/11/29	1	10.40	0	0.00	10.40	1	23	4.18%
2018/11/13	0	0.00	1	10.20	10.20	-1	24	-4.12%
2018/11/12	1	10.00	0	0.00	10.30	1	24	4.11%
2018/11/09	0	0.00	1	10.20	10.25	-1	24	-4.11%
2018/11/08	1	10.05	0	0.00	10.30	1	24	4.11%
2018/11/05	0	0.00	1	9.55	9.95	-1	24	-4.10%
2018/10/31	1	9.49	1	9.57	9.95	0	24	0.00%
2018/10/29	1	10.10	0	0.00	9.99	1	24	4.15%
2018/10/24	0	0.00	1	9.91	9.99	-1	24	-4.08%
2018/10/23	1	10.05	0	0.00	10.05	1	24	4.07%
2018/10/18	0	0.00	2	9.94	10.15	-2	24	-8.17%
2018/10/11	2	9.95	0	0.00	10.30	2	24	8.21%
2018/10/08	0	0.00	3	10.25	10.35	-3	24	-12.39%
2018/10/04	3	10.50	0	0.00	10.50	3	24	12.38%
2018/08/21	0	0.00	2	11.48	11.50	-2	24	-8.04%
2018/08/20	2	11.45	2	11.35	11.45	0	24	0.00%
2018/08/17	2	11.20	4	11.39	11.40	-2	24	-8.12%
2018/08/16	4	11.24	2	11.13	11.40	2	24	8.12%
2018/08/15	1	11.05	3	11.23	11.15	-2	24	-8.11%
2018/08/14	0	0.00	5	10.96	11.30	-5	24	-20.19%
2018/08/13	2	11.05	2	11.10	11.20	0	24	0.00%
2018/08/10	1	11.15	2	11.20	11.30	-1	24	-4.04%
2018/08/09	11	11.55	0	0.00	11.35	11	24	44.25%
2018/08/08	8	11.51	0	0.00	11.35	8	24	32.20%
2018/08/07	3	11.13	1	11.20	11.20	2	24	8.05%
2018/08/06	0	0.00	3	11.27	11.25	-3	24	-12.01%
2018/08/03	0	0.00	5	11.16	11.35	-5	25	-19.85%
2018/08/02	6	10.74	3	10.85	11.40	3	25	11.84%
2018/08/01	1	11.50	2	11.45	11.45	-1	25	-3.99%
2018/07/31	0	0.00	2	11.35	11.40	-2	25	-7.99%
2018/07/27	0	0.00	2	11.45	11.45	-2	25	-7.92%
2018/07/25	2	11.38	0	0.00	11.35	2	25	7.88%
2018/07/24	0	0.00	2	11.23	11.25	-2	25	-7.83%
2018/07/23	0	0.00	2	11.35	11.15	-2	25	-7.80%
2018/07/20	2	11.38	3	11.37	11.50	-1	25	-3.91%
2018/07/19	1	11.25	5	11.49	11.50	-4	25	-15.68%
2018/07/18	4	11.54	6	11.67	11.55	-2	25	-7.82%
2018/07/17	2	11.33	0	0.00	11.45	2	25	7.90%
2018/07/16	0	0.00	1	11.45	11.50	-1	25	-3.95%
2018/07/13	1	11.25	2	11.53	11.45	-1	25	-3.94%
2018/07/12	0	0.00	4	11.68	11.60	-4	25	-15.69%
2018/07/11	5	11.95	0	0.00	11.50	5	25	19.68%
2018/07/10	8	11.53	3	11.62	11.75	5	25	19.66%
2018/07/09	4	11.60	5	11.95	11.70	-1	25	-3.95%
2018/07/06	15	10.90	3	11.27	11.10	12	25	47.63%
2018/07/05	0	0.00	1	10.70	10.80	-1	24	-4.07%
2018/07/04	3	10.58	2	10.80	10.80	1	24	4.07%
2018/07/02	2	10.60	2	10.68	10.65	0	24	0.00%
2018/06/28	1	10.50	0	0.00	10.75	1	24	4.04%
2018/06/27	3	10.50	0	0.00	10.60	3	24	12.34%