聚陽 (1477)-美商高盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	34	372.28	60	372.28	372.50	-26	1,669	-1.56%
2024/05/16	163	372.50	42	372.29	372.00	121	1,670	7.24%	大買/鉅額交易
2024/05/15	225	373.78	96	376.31	373.50	129	1,653	7.80%	大買/鉅額交易
2024/05/14	16	385.19	17	385.29	387.50	-1	1,631	-0.06%
2024/05/13	30	382.48	19	382.29	382.00	11	1,644	0.67%
2024/05/10	110	381.22	47	381.84	380.00	63	1,645	3.83%	大買/
2024/05/09	20	388.95	24	387.29	387.50	-4	1,635	-0.24%
2024/05/08	172.1	384.19	10	382.15	388.00	162.1	1,633	9.93%	大買/鉅額交易
2024/05/07	60	385.13	8	386.19	388.00	52	1,609	3.23%
2024/05/06	141	387.58	110	384.88	387.00	31	1,608	1.93%	大買/大賣/
2024/05/03	14	389.39	21	386.55	385.00	-7	1,613	-0.43%
2024/05/02	46	392.54	36	391.43	394.00	10	1,600	0.62%
2024/04/30	110	393.39	127	393.00	392.00	-17	1,612	-1.05%	大買/大賣/
2024/04/29	136	398.20	44	398.05	398.50	92	1,614	5.70%	大買/
2024/04/26	61	394.07	21	392.98	394.00	40	1,616	2.47%
2024/04/25	148	391.29	110	395.55	389.50	38	1,641	2.31%	大買/大賣/
2024/04/24	196	391.55	45	389.26	392.00	151	1,715	8.80%	大買/鉅額交易
2024/04/23	34	388.51	102	390.25	388.00	-68	1,739	-3.91%	大賣/
2024/04/22	117	388.09	48	388.41	387.00	69	1,740	3.96%	大買/
2024/04/19	54	375.54	101	376.63	380.50	-47	1,709	-2.75%	大賣/
2024/04/18	12	377.58	21	375.88	376.00	-9	1,702	-0.53%
2024/04/17	21	375.24	26	374.19	372.50	-5	1,719	-0.29%
2024/04/16	14	370.50	52.2	370.59	368.00	-38.2	1,722	-2.22%
2024/04/15	12	380.00	54.1	379.09	379.50	-42.1	1,742	-2.42%
2024/04/12	16	386.00	90	385.94	384.50	-74	1,752	-4.22%
2024/04/11	105	385.06	142	385.05	385.00	-37	1,765	-2.10%	大買/大賣/
2024/04/10	312	385.60	81	385.94	387.50	231	1,817	12.71%	大買/鉅額交易
2024/04/09	31	375.74	296	373.57	376.00	-265	1,813	-14.61%	大賣/鉅額交易
2024/04/08	15	374.50	202	374.68	368.50	-187	1,808	-10.34%	大賣/鉅額交易
2024/04/03	27	375.48	18	376.25	374.50	9	1,796	0.50%
2024/04/02	348	377.26	120	376.65	378.50	228	1,795	12.70%	大買/大賣/鉅額交易
2024/04/01	19	375.05	46	374.22	374.50	-27	1,791	-1.51%
2024/03/29	405	367.57	53.8	368.35	371.50	351.2	1,775	19.78%	大買/鉅額交易
2024/03/28	291	364.88	140	362.41	365.50	151	1,739	8.68%	大買/大賣/鉅額交易
2024/03/27	97	395.63	142	394.57	397.00	-45	1,674	-2.69%	大賣/
2024/03/26	54	401.20	92	400.56	400.00	-38	1,668	-2.28%
2024/03/25	29	401.17	300	400.34	400.00	-271	1,682	-16.11%	大賣/鉅額交易
2024/03/22	103	400.51	77	400.88	400.00	26	1,679	1.55%	大買/
2024/03/21	27	407.09	83	408.05	407.00	-56	1,661	-3.37%
2024/03/20	34	405.13	149.5	404.89	405.00	-115.5	1,661	-6.95%	大賣/鉅額交易
2024/03/19	34	400.19	23	400.30	402.50	11	1,671	0.66%
2024/03/18	65	393.12	39	391.24	395.00	26	1,689	1.54%
2024/03/15	103	398.92	217	399.21	401.00	-114	1,691	-6.74%	大買/大賣/鉅額交易
2024/03/14	132	397.51	145	395.18	397.50	-13	1,664	-0.78%	大買/大賣/
2024/03/13	44	373.02	71	374.46	375.00	-27	1,593	-1.69%
2024/03/12	58	368.12	20	369.50	371.00	38	1,625	2.34%
2024/03/11	71	367.12	12	366.79	365.50	59	1,647	3.58%
2024/03/08	39	364.44	113	365.47	365.50	-74	1,743	-4.24%	大賣/
2024/03/07	25	364.74	21.1	363.63	363.50	3.9	1,736	0.22%
2024/03/06	36	365.38	45	366.17	363.00	-9	1,742	-0.52%
2024/03/05	39	370.22	37	370.36	369.00	2	1,761	0.11%
2024/03/04	13	371.85	89	371.89	370.50	-76	1,790	-4.24%
2024/03/01	68	374.40	155	373.49	373.50	-87	1,795	-4.85%	大賣/
2024/02/29	58	371.31	365	370.00	371.50	-307	1,808	-16.98%	大賣/鉅額交易
2024/02/27	56	375.14	94	373.78	373.00	-38	1,810	-2.10%
2024/02/26	47	373.82	51	373.83	373.00	-4	1,827	-0.22%
2024/02/23	36	374.89	28	375.61	373.50	8	1,854	0.43%
2024/02/22	20	376.45	38	376.72	376.00	-18	1,856	-0.97%
2024/02/21	9	373.94	56.1	373.57	374.50	-47.1	1,854	-2.54%
2024/02/20	37	374.35	58	377.16	378.50	-21	1,853	-1.13%
2024/02/19	11	366.59	62	365.18	369.00	-51	1,857	-2.75%
2024/02/16	209	363.88	136	363.50	363.00	73	1,905	3.83%	大買/大賣/
2024/02/15	198	364.96	61	364.46	364.50	137	1,928	7.10%	大買/鉅額交易
2024/02/05	47	363.32	90	363.59	364.00	-43	1,927	-2.23%
2024/02/02	22	365.09	61	365.79	367.00	-39	1,930	-2.02%
2024/02/01	17	362.29	155	361.99	362.00	-138	1,952	-7.07%	大賣/鉅額交易
2024/01/31	22	362.30	117	360.91	360.00	-95	1,959	-4.85%	大賣/
2024/01/30	13	356.88	14	356.50	357.50	-1	1,974	-0.05%
2024/01/29	55.4	353.44	96	353.13	355.00	-40.6	2,000	-2.03%
2024/01/26	26	349.19	183	348.66	347.50	-157	2,015	-7.79%	大賣/鉅額交易
2024/01/25	34	355.62	17	355.62	355.00	17	2,047	0.83%
2024/01/24	21	355.88	48	355.61	355.00	-27	2,047	-1.32%
2024/01/23	80	351.31	34	351.12	352.00	46	2,047	2.25%
2024/01/22	68	346.51	59	344.75	347.00	9	2,034	0.44%
2024/01/19	31	339.45	153	340.82	341.00	-122	2,014	-6.05%	大賣/鉅額交易
2024/01/18	85	347.83	659	346.79	341.00	-574	1,997	-28.73%	大賣/鉅額交易
2024/01/17	190	369.57	61	369.84	368.50	129	1,908	6.76%	大買/鉅額交易
2024/01/16	284	371.74	61	371.75	366.00	223	1,878	11.87%	大買/鉅額交易
2024/01/15	48	378.07	122	378.11	377.50	-74	1,858	-3.98%	大賣/
2024/01/12	118	377.45	154	376.32	378.50	-36	1,855	-1.94%	大買/大賣/
2024/01/11	85	371.87	99	372.92	374.50	-14	1,848	-0.76%
2024/01/10	36	366.10	182	365.94	367.00	-146	1,859	-7.85%	大賣/鉅額交易
2024/01/09	329	361.35	24	361.77	365.00	305	1,868	16.32%	大買/鉅額交易
2024/01/08	21	356.21	45	355.57	358.00	-24	1,854	-1.29%
2024/01/05	39	354.82	70	354.95	354.50	-31	1,859	-1.67%
2024/01/04	321	355.86	122	356.16	356.50	199	1,857	10.71%	大買/大賣/鉅額交易
2024/01/03	110	349.20	52	348.80	349.00	58	1,832	3.17%	大買/
2024/01/02	26	347.23	99	347.68	345.00	-73	1,813	-4.02%
2023/12/29	6	354.33	87	352.80	354.50	-81	1,816	-4.46%
2023/12/28	7	350.79	63	350.59	350.50	-56	1,833	-3.05%
2023/12/27	105	343.84	79	344.82	346.50	26	1,843	1.41%	大買/
2023/12/26	39	343.21	65	344.56	346.00	-26	1,841	-1.41%
2023/12/25	107	337.20	51	336.68	335.00	56	1,866	3.00%	大買/
2023/12/22	101	339.54	52	340.05	338.00	49	1,877	2.61%	大買/
2023/12/21	105	345.45	85	347.34	345.00	20	1,845	1.08%	大買/
2023/12/20	194	355.47	75.1	353.99	351.00	118.9	1,832	6.48%	大買/鉅額交易
2023/12/19	96	351.23	61	348.75	350.00	35	1,833	1.91%
2023/12/18	10	351.00	142	351.84	351.00	-132	1,848	-7.14%	大賣/鉅額交易
2023/12/15	16	351.69	271	351.33	351.50	-255	1,858	-13.72%	大賣/鉅額交易
2023/12/14	39	355.03	198	352.94	353.00	-159	1,877	-8.47%	大賣/鉅額交易
2023/12/13	11	348.64	87	350.01	349.00	-76	1,882	-4.04%
2023/12/12	151	342.50	110	343.21	343.00	41	1,887	2.17%	大買/大賣/
2023/12/11	75	348.93	95	349.32	348.00	-20	1,881	-1.06%
2023/12/08	13	351.54	28	352.82	351.50	-15	1,906	-0.79%
2023/12/07	19	351.13	378	352.85	349.00	-359	1,920	-18.69%	大賣/鉅額交易
2023/12/06	26	348.79	258	349.89	349.00	-232	1,898	-12.22%	大賣/鉅額交易
2023/12/05	697	338.85	197	338.89	343.50	500	1,908	26.20%	大買/大賣/鉅額交易
2023/12/04	158	356.37	31	355.84	356.00	127	1,835	6.92%	大買/鉅額交易
2023/12/01	216	358.48	15	358.53	358.00	201	1,868	10.76%	大買/鉅額交易
2023/11/30	203.1	359.26	95	359.57	358.00	108.1	1,939	5.57%	大買/鉅額交易
2023/11/29	123	365.09	56	366.49	365.00	67	1,933	3.47%	大買/
2023/11/28	52	375.09	11	374.86	373.00	41	1,921	2.13%
2023/11/27	8	370.13	69	369.56	368.50	-61	1,939	-3.15%
2023/11/24	20	366.90	100	368.05	366.50	-80	1,950	-4.10%
2023/11/22	91	358.54	91	359.62	358.50	0	2,005	0.00%
2023/11/21	26	368.67	95.5	367.77	365.50	-69.5	2,067	-3.36%
2023/11/20	6	368.00	52	370.23	370.50	-46	2,149	-2.14%
2023/11/17	31.5	367.83	78	367.26	367.00	-46.5	2,270	-2.05%
2023/11/16	114	367.27	3	368.50	365.50	111	2,322	4.78%	大買/鉅額交易
2023/11/15	244	371.70	19	375.03	374.50	225	2,303	9.77%	大買/鉅額交易
2023/11/14	179	379.30	32	383.91	378.50	147	2,273	6.47%	大買/鉅額交易
2023/11/13	25	389.54	72	391.75	389.50	-47	2,261	-2.08%
2023/11/10	39	399.06	74	398.78	398.50	-35	2,285	-1.53%
2023/11/09	47	397.43	201.2	397.89	399.50	-154.2	2,301	-6.70%	大賣/鉅額交易
2023/11/08	66	390.48	269	390.33	389.50	-203	2,293	-8.85%	大賣/鉅額交易
2023/11/07	121	393.10	184	393.56	395.00	-63	2,312	-2.72%	大買/大賣/
2023/11/06	148	388.13	192	390.82	390.00	-44	2,326	-1.89%	大買/大賣/
2023/11/03	25	382.14	249	380.51	381.00	-224	2,328	-9.62%	大賣/鉅額交易
2023/11/02	186	376.84	86	380.60	384.00	100	2,354	4.25%	大買/
2023/11/01	13	364.88	37	364.78	366.00	-24	2,392	-1.00%
2023/10/31	108	362.36	26	362.27	361.50	82	2,523	3.25%	大買/
2023/10/30	61	356.92	26	357.19	358.50	35	2,564	1.36%
2023/10/27	31	356.18	57	357.36	355.50	-26	2,651	-0.98%
2023/10/26	24	365.63	82	364.65	360.50	-58	2,764	-2.10%
2023/10/25	128	365.70	34	367.76	368.50	94	2,762	3.40%	大買/
2023/10/24	167	356.49	6	356.50	359.00	161	2,766	5.82%	大買/鉅額交易
2023/10/23	155	359.38	3	360.50	356.50	152	2,783	5.46%	大買/鉅額交易
2023/10/20	146	360.00	4	360.75	360.50	142	2,825	5.03%	大買/鉅額交易
2023/10/19	131	363.34	38	366.72	362.50	93	2,873	3.24%	大買/
2023/10/18	137	368.78	118	368.37	368.00	19	2,902	0.65%	大買/大賣/
2023/10/17	108	366.22	13	365.96	365.00	95	2,903	3.27%	大買/
2023/10/16	75	362.65	59	362.48	362.00	16	2,925	0.55%
2023/10/13	79	359.85	64	359.23	360.00	15	2,960	0.51%
2023/10/12	46	355.16	91	354.71	357.00	-45	3,012	-1.49%
2023/10/11	203	348.89	23	348.93	353.50	180	3,099	5.81%	大買/鉅額交易
2023/10/06	117	343.51	32	342.64	344.00	85	3,110	2.73%	大買/
2023/10/05	27	342.76	3	340.83	343.00	24	3,165	0.76%
2023/10/04	299	339.30	47	338.20	339.00	252	3,206	7.86%	大買/鉅額交易
2023/10/03	46	342.68	38	342.70	343.00	8	3,251	0.25%
2023/10/02	98	340.17	33	339.32	339.50	65	3,313	1.96%
2023/09/28	41	335.77	99	335.37	336.00	-58	3,388	-1.71%
2023/09/27	48	328.71	47	330.29	331.00	1	3,451	0.03%
2023/09/26	9.5	323.63	32	323.19	321.50	-22.5	3,585	-0.63%
2023/09/25	10	328.55	77	328.42	326.50	-67	3,719	-1.80%
2023/09/22	9	322.39	98	325.98	328.00	-89	3,836	-2.32%
2023/09/21	79	317.53	86	318.34	319.50	-7	3,934	-0.18%
2023/09/20	47	320.80	35	320.37	318.00	12	4,091	0.29%
2023/09/19	506	320.01	39	320.01	319.00	467	4,168	11.20%	大買/鉅額交易
2023/09/18	154.5	325.69	163	325.25	326.00	-8.5	4,245	-0.20%	大買/大賣/
2023/09/15	208	334.68	198	332.65	332.50	10	4,420	0.23%	大買/大賣/
2023/09/14	257	329.73	77.5	329.60	330.00	179.5	4,559	3.94%	大買/鉅額交易
2023/09/13	604	329.22	15.5	329.76	329.50	588.5	4,712	12.49%	大買/鉅額交易
2023/09/12	180	337.45	134	338.09	334.50	46	4,955	0.93%	大買/大賣/
2023/09/11	142	339.56	22	341.98	339.50	120	5,085	2.36%	大買/鉅額交易
2023/09/08	37	345.65	193	347.79	344.00	-156	5,090	-3.06%	大賣/鉅額交易
2023/09/07	31	341.16	138	340.28	340.00	-107	5,068	-2.11%	大賣/鉅額交易
2023/09/06	12	346.00	314	345.83	345.50	-302	5,053	-5.98%	大賣/鉅額交易
2023/09/05	219	335.48	132	342.10	342.50	87	5,017	1.73%	大買/大賣/
2023/09/04	281	329.40	17	329.09	329.00	264	4,952	5.33%	大買/鉅額交易
2023/09/01	90	330.01	42	329.56	327.00	48	4,936	0.97%
2023/08/31	324	330.36	73	332.38	334.50	251	4,959	5.06%	大買/鉅額交易
2023/08/30	61	333.43	91	336.34	334.50	-30	4,979	-0.60%
2023/08/29	79	332.18	72	332.51	336.00	7	5,035	0.14%
2023/08/28	102	328.77	216	330.58	332.00	-114	5,021	-2.27%	大買/大賣/鉅額交易
2023/08/25	41	338.09	392	339.84	337.00	-351	4,965	-7.07%	大賣/鉅額交易
2023/08/24	104.2	335.47	208	331.61	334.50	-103.8	4,898	-2.12%	大買/大賣/鉅額交易
2023/08/23	42	324.29	796	326.39	331.50	-754	4,813	-15.66%	大賣/鉅額交易
2023/08/22	297	311.44	200	311.04	314.00	97	4,700	2.06%	大買/大賣/
2023/08/21	33	301.30	11	300.00	299.50	22	4,645	0.47%
2023/08/18	194	301.78	117	301.26	298.00	77	4,645	1.66%	大買/大賣/
2023/08/17	122	304.75	65	304.13	304.50	57	4,629	1.23%	大買/
2023/08/16	255	300.22	72	301.80	302.00	183	4,648	3.94%	大買/鉅額交易
2023/08/15	41	298.13	344	299.65	297.50	-303	4,629	-6.54%	大賣/鉅額交易
2023/08/14	39	305.69	142	305.27	306.00	-103	4,606	-2.24%	大賣/鉅額交易
2023/08/11	512	309.00	81	309.09	308.00	431	4,602	9.37%	大買/鉅額交易
2023/08/10	725	303.76	141	303.97	302.50	584	4,586	12.73%	大買/大賣/鉅額交易
2023/08/09	747	310.09	175	308.95	309.50	572	4,562	12.54%	大買/大賣/鉅額交易
2023/08/08	1,006	312.32	62	311.99	313.00	944	4,537	20.80%	大買/鉅額交易
2023/08/07	146	306.34	590	305.33	307.00	-444	4,498	-9.87%	大買/大賣/鉅額交易
2023/08/04	302	310.92	368	316.39	316.00	-66	4,406	-1.50%	大買/大賣/
2023/08/02	128.8	302.45	146	305.55	301.00	-17.2	4,276	-0.40%	大買/大賣/
2023/08/01	314	308.85	262	308.45	308.50	52	4,229	1.23%	大買/大賣/
2023/07/31	354.8	310.22	248	312.70	311.50	106.8	4,150	2.57%	大買/大賣/鉅額交易
2023/07/28	39	296.45	70	296.75	297.00	-31	4,056	-0.76%
2023/07/27	188	289.89	73.9	292.14	292.00	114.1	4,054	2.81%	大買/鉅額交易
2023/07/26	66	291.20	3	291.50	291.50	63	4,036	1.56%
2023/07/25	351	294.53	16	294.44	295.50	335	4,023	8.33%	大買/鉅額交易
2023/07/24	43	300.80	76	300.81	297.00	-33	3,986	-0.83%
2023/07/21	52	302.70	141	302.59	306.50	-89	3,942	-2.26%	大賣/
2023/07/20	247	300.46	8	303.00	303.50	239	3,898	6.13%	大買/鉅額交易
2023/07/19	300	296.96	9	296.17	296.50	291	3,868	7.52%	大買/鉅額交易
2023/07/18	191	300.28	14	300.75	299.00	177	3,831	4.62%	大買/鉅額交易
2023/07/17	7	300.86	177	300.37	301.00	-170	3,786	-4.49%	大賣/鉅額交易
2023/07/14	147	308.85	256	312.19	304.00	-109	3,721	-2.93%	大買/大賣/鉅額交易
2023/07/13	162	302.86	220	303.33	301.00	-58	3,624	-1.60%	大買/大賣/
2023/07/12	94	306.83	73	307.11	305.00	21	3,590	0.58%
2023/07/11	336	304.08	59	304.51	305.50	277	3,546	7.81%	大買/鉅額交易
2023/07/10	115	306.28	155	306.12	307.00	-40	3,491	-1.15%	大買/大賣/
2023/07/07	198	299.58	78	302.24	301.00	120	3,434	3.49%	大買/鉅額交易
2023/07/06	398	303.00	324	303.84	303.00	74	3,367	2.20%	大買/大賣/
2023/07/05	368	307.68	240	307.66	306.50	128	3,280	3.90%	大買/大賣/鉅額交易
2023/07/04	412	317.35	82	317.15	315.00	330	3,184	10.36%	大買/鉅額交易
2023/07/03	202	307.09	301	308.07	307.50	-99	3,051	-3.24%	大買/大賣/
2023/06/30	214	300.71	399	300.54	302.00	-185	2,935	-6.30%	大買/大賣/鉅額交易
2023/06/29	152	290.73	372	293.01	298.50	-220	2,891	-7.61%	大買/大賣/鉅額交易
2023/06/28	95	283.28	95	284.82	289.50	0	2,808	0.00%
2023/06/27	884	270.38	425	270.11	270.50	459	2,680	17.12%	大買/大賣/鉅額交易
2023/06/26	331	267.92	420	268.00	266.00	-89	2,620	-3.40%	大買/大賣/
2023/06/21	592	272.06	387	271.36	272.50	205	2,540	8.07%	大買/大賣/鉅額交易
2023/06/20	75	263.61	990	261.63	266.50	-915	2,353	-38.88%	大賣/鉅額交易
2023/06/19	421	260.35	740	260.81	260.00	-319	2,201	-14.49%	大買/大賣/鉅額交易
2023/06/16	464	265.05	744	267.03	264.00	-280	2,051	-13.65%	大買/大賣/鉅額交易
2023/06/15	537	252.14	357	250.21	254.00	180	1,784	10.09%	大買/大賣/鉅額交易
2023/06/14	66	230.99	140	230.95	231.00	-74	1,635	-4.52%	大賣/
2023/06/13	104	229.79	35	229.64	231.00	69	1,629	4.23%	大買/
2023/06/12	116	228.18	55	228.12	228.00	61	1,651	3.69%	大買/
2023/06/09	9	228.78	26	228.35	228.00	-17	1,662	-1.02%
2023/06/08	69	228.41	41	228.07	227.00	28	1,668	1.68%
2023/06/07	127.3	226.68	16	226.16	227.00	111.3	1,655	6.72%	大買/鉅額交易
2023/06/06	121	224.62	24	224.75	223.50	97	1,651	5.87%	大買/
2023/06/05	22	232.18	45	232.48	227.50	-23	1,624	-1.42%
2023/06/02	30.4	231.50	57	230.16	231.50	-26.6	1,616	-1.64%
2023/06/01	29	220.02	15	220.30	222.50	14	1,568	0.89%
2023/05/31	28.4	216.42	30	217.28	218.00	-1.6	1,587	-0.10%
2023/05/30	28	215.96	45	216.59	216.00	-17	1,600	-1.06%
2023/05/29	98	219.73	95	219.48	219.00	3	1,631	0.18%
2023/05/26	72	219.60	58	219.03	218.50	14	1,644	0.85%
2023/05/25	31	222.37	62	222.27	222.50	-31	1,645	-1.88%
2023/05/24	57.1	224.55	46	224.21	224.00	11.1	1,644	0.68%
2023/05/23	17	226.38	67	226.09	225.50	-50	1,642	-3.04%
2023/05/22	30	226.73	121	226.82	227.50	-91	1,657	-5.49%	大賣/
2023/05/19	198.2	231.04	100	230.73	230.50	98.2	1,641	5.98%	大買/
2023/05/18	49	227.31	360	227.15	227.00	-311	1,627	-19.10%	大賣/鉅額交易
2023/05/17	308	225.18	48	225.60	224.50	260	1,622	16.03%	大買/鉅額交易
2023/05/16	36	226.60	27	226.72	225.50	9	1,615	0.56%
2023/05/15	24	229.77	39	229.12	228.50	-15	1,607	-0.93%
2023/05/12	96	227.19	7	226.36	229.50	89	1,623	5.48%
2023/05/11	96	227.19	7	226.36	226.00	89	1,633	5.45%
2023/05/10	81	227.03	15	227.73	227.50	66	1,655	3.99%
2023/05/09	18	228.17	90	227.67	227.50	-72	1,699	-4.24%
2023/05/08	22	229.77	41	230.23	231.00	-19	1,703	-1.12%
2023/05/05	30	228.40	152	228.56	226.50	-122	1,726	-7.06%	大賣/鉅額交易
2023/05/04	81	231.17	35	231.99	231.50	46	1,764	2.61%
2023/05/03	54	227.81	41	228.37	228.00	13	1,802	0.72%
2023/05/02	95	224.43	115	224.22	225.50	-20	1,868	-1.07%	大賣/
2023/04/28	98	223.86	103	223.28	222.50	-5	1,906	-0.26%	大賣/
2023/04/27	39	224.09	89	224.20	223.50	-50	1,928	-2.59%
2023/04/26	96	221.71	43	221.70	225.00	53	1,939	2.73%
2023/04/25	31	217.87	57	218.53	217.00	-26	1,949	-1.33%
2023/04/24	71	220.80	37	219.84	220.50	34	1,950	1.74%
2023/04/21	103	218.42	162	218.81	218.00	-59	1,951	-3.02%	大買/大賣/
2023/04/20	28	219.91	140	219.67	218.00	-112	1,957	-5.72%	大賣/鉅額交易
2023/04/19	125	223.31	87	223.11	223.50	38	1,972	1.93%	大買/
2023/04/18	199	222.94	42	222.96	222.50	157	1,985	7.91%	大買/鉅額交易
2023/04/17	118	224.24	37	224.43	224.00	81	1,993	4.06%	大買/
2023/04/14	194	226.39	150	227.19	228.00	44	2,004	2.19%	大買/大賣/
2023/04/13	74	222.72	41	222.65	222.50	33	2,012	1.64%
2023/04/12	118	223.19	37	223.26	223.50	81	2,020	4.01%	大買/
2023/04/11	130	220.95	70	221.42	222.00	60	2,037	2.95%	大買/
2023/04/10	69	219.20	113	218.74	219.50	-44	2,027	-2.17%	大賣/
2023/04/07	45	217.29	42	217.23	218.00	3	2,021	0.15%
2023/04/06	154	214.64	249	214.32	215.50	-95	2,018	-4.71%	大買/大賣/
2023/03/31	15	216.00	470	218.33	216.00	-455	1,995	-22.80%	大賣/鉅額交易
2023/03/30	157	220.76	442	223.65	221.50	-285	1,984	-14.36%	大買/大賣/鉅額交易
2023/03/29	18	235.08	23	235.43	235.50	-5	1,917	-0.26%
2023/03/28	11	235.64	46	236.25	236.00	-35	1,878	-1.86%
2023/03/27	14	235.54	14	235.32	236.00	0	1,831	0.00%
2023/03/24	25	231.44	90	231.93	231.50	-65	1,804	-3.60%
2023/03/23	98	231.06	22	229.95	232.50	76	1,791	4.24%
2023/03/22	37	228.97	79	228.43	228.50	-42	1,775	-2.37%
2023/03/21	63	226.68	120	225.50	227.50	-57	1,765	-3.23%	大賣/
2023/03/20	27	222.65	25	222.82	222.50	2	1,745	0.11%
2023/03/17	31	220.84	38	220.91	221.00	-7	1,759	-0.40%
2023/03/16	10	218.90	341	218.91	218.00	-331	1,773	-18.66%	大賣/鉅額交易
2023/03/15	206	221.99	94	221.63	223.50	112	1,765	6.35%	大買/鉅額交易
2023/03/14	7	217.21	88	216.45	214.00	-81	1,747	-4.63%
2023/03/13	8	218.50	72	217.95	221.50	-64	1,755	-3.64%
2023/03/10	18	216.06	75	216.27	216.00	-57	1,754	-3.25%
2023/03/09	2	218.75	43	218.60	219.00	-41	1,767	-2.32%
2023/03/08	17	218.47	144	218.56	218.50	-127	1,801	-7.05%	大賣/鉅額交易
2023/03/07	223	213.88	152	213.91	217.00	71	1,809	3.92%	大買/大賣/
2023/03/06	55	209.56	261	208.84	209.50	-206	1,779	-11.58%	大賣/鉅額交易
2023/03/03	69	213.72	16	216.75	212.50	53	1,755	3.02%
2023/03/02	282	220.05	128	217.69	218.00	154	1,746	8.82%	大買/大賣/鉅額交易
2023/03/01	200	210.87	271	204.81	215.50	-71	1,738	-4.08%	大買/大賣/
2023/02/24	110	214.86	12	216.33	214.50	98	1,705	5.75%	大買/
2023/02/23	55	219.18	339	218.94	218.50	-284	1,701	-16.69%	大賣/鉅額交易
2023/02/22	82.3	218.59	85	218.24	219.50	-2.8	1,712	-0.16%
2023/02/21	90	218.97	7	217.00	219.00	83	1,747	4.75%
2023/02/20	60	214.43	21	216.43	217.50	39	1,781	2.19%
2023/02/17	9	215.67	81	216.51	215.50	-72	1,795	-4.01%
2023/02/16	7	221.21	15	221.43	221.00	-8	1,814	-0.44%
2023/02/15	59	221.50	4	220.75	221.50	55	1,855	2.96%
2023/02/14	127	219.83	31	219.48	221.00	96	1,877	5.11%	大買/
2023/02/13	144	216.26	22	216.48	216.50	122	1,895	6.44%	大買/鉅額交易
2023/02/10	97	217.68	18	218.86	216.50	79	1,908	4.14%
2023/02/09	37	224.95	148	225.13	224.00	-111	1,907	-5.82%	大賣/鉅額交易
2023/02/08	41	228.37	61	227.47	228.00	-20	2,006	-1.00%
2023/02/07	30	225.57	169	225.53	225.00	-139	1,996	-6.96%	大賣/鉅額交易
2023/02/06	15	220.53	99	221.26	221.00	-84	1,971	-4.26%
2023/02/03	19	219.13	63	218.92	220.50	-44	1,956	-2.25%
2023/02/02	110	215.15	102	214.78	216.00	8	1,930	0.41%	大買/大賣/
2023/02/01	384	215.36	67	217.07	216.50	317	1,883	16.83%	大買/鉅額交易
2023/01/31	476	217.43	85	223.82	218.00	391	1,838	21.27%	大買/鉅額交易
2023/01/30	96	234.46	677	228.65	228.00	-581	1,767	-32.88%	大賣/鉅額交易
2023/01/17	447	232.89	10	233.35	234.00	437	1,730	25.25%	大買/鉅額交易
2023/01/16	118	226.66	45	226.66	227.00	73	1,701	4.29%	大買/
2023/01/13	79	231.04	234	231.85	231.50	-155	1,694	-9.15%	大賣/鉅額交易
2023/01/12	4	228.13	38	227.37	228.00	-34	1,726	-1.97%
2023/01/11	27	227.02	91	226.80	227.50	-64	1,759	-3.64%
2023/01/10	72	227.71	18	228.11	226.50	54	1,765	3.06%
2023/01/09	105	228.98	22	229.59	230.50	83	1,762	4.71%	大買/
2023/01/06	11	226.68	75	225.87	225.50	-64	1,778	-3.60%
2023/01/05	158	225.20	126	229.09	230.00	32	1,781	1.80%	大買/大賣/
2023/01/04	212	224.94	17	224.82	224.50	195	1,790	10.89%	大買/鉅額交易
2023/01/03	154.1	226.81	56	227.74	225.50	98.1	1,783	5.50%	大買/
2022/12/30	123	233.86	10	233.40	233.00	113	1,764	6.40%	大買/鉅額交易
2022/12/29	73	232.21	87	232.44	231.00	-14	1,783	-0.79%
2022/12/28	63	240.61	68	240.52	240.50	-5	1,795	-0.28%
2022/12/27	35	240.44	17	241.21	241.50	18	1,799	1.00%
2022/12/26	17	237.35	15	237.37	237.00	2	1,823	0.11%
2022/12/23	30	238.25	6	237.50	238.50	24	1,877	1.28%
2022/12/22	38	242.30	43	243.06	238.50	-5	1,931	-0.26%
2022/12/21	130	239.57	2	232.00	240.00	128	1,931	6.63%	大買/鉅額交易
2022/12/20	46	235.03	70	235.76	231.00	-24	1,927	-1.25%
2022/12/19	26	237.38	10	240.00	240.50	16	1,943	0.82%
2022/12/16	78	238.63	57	239.56	237.50	21	1,959	1.07%
2022/12/15	128	245.68	28	246.05	245.00	100	1,987	5.03%	大買/
2022/12/14	9	240.00	36	241.51	243.00	-27	1,979	-1.36%
2022/12/13	66.6	240.95	49	241.49	238.50	17.6	1,982	0.89%
2022/12/12	89	244.30	37.2	244.18	242.50	51.8	1,985	2.61%
2022/12/09	76	245.07	35	245.81	244.50	41	2,042	2.01%
2022/12/08	357	240.82	104	240.06	242.00	253	2,068	12.23%	大買/大賣/鉅額交易
2022/12/07	64	234.37	154	234.92	236.50	-90	2,126	-4.23%	大賣/
2022/12/06	145	236.09	96	237.69	235.00	49	2,210	2.22%	大買/
2022/12/05	85	238.76	19	238.68	238.00	66	2,219	2.97%
2022/12/02	21	235.10	47	235.02	236.50	-26	2,254	-1.15%
2022/12/01	178	234.99	75	234.91	235.00	103	2,264	4.55%	大買/鉅額交易
2022/11/30	32	230.36	52.5	230.24	233.00	-20.5	2,301	-0.89%
2022/11/29	25	225.66	22	224.11	225.00	3	2,409	0.12%
2022/11/28	220	220.40	91	220.00	221.00	129	2,461	5.24%	大買/鉅額交易
2022/11/25	108	218.62	153	219.22	218.00	-45	2,519	-1.79%	大買/大賣/
2022/11/24	56	221.27	91	221.26	224.00	-35	2,574	-1.36%
2022/11/23	54	220.04	41	220.66	221.00	13	2,564	0.51%
2022/11/22	168	218.04	61	217.98	219.00	107	2,568	4.17%	大買/鉅額交易
2022/11/21	57	221.86	134	221.53	221.00	-77	2,572	-2.99%	大賣/
2022/11/18	246	223.51	154	223.67	225.00	92	2,623	3.51%	大買/大賣/
2022/11/17	161	219.62	9	220.44	220.00	152	2,648	5.74%	大買/鉅額交易
2022/11/16	311	224.61	34.2	225.11	225.00	276.8	2,651	10.44%	大買/鉅額交易
2022/11/15	42	225.81	37	228.03	229.00	5	2,638	0.19%
2022/11/14	13	226.12	220	224.36	227.00	-207	2,636	-7.85%	大賣/鉅額交易
2022/11/11	141	218.37	92	219.20	220.50	49	2,652	1.85%	大買/
2022/11/10	26	214.65	84	212.79	213.00	-58	2,630	-2.20%
2022/11/09	41	213.02	34.6	213.44	212.50	6.4	2,635	0.24%
2022/11/08	80	214.14	93	213.43	213.50	-13	2,678	-0.49%
2022/11/07	77	214.18	269	213.32	213.50	-192	2,861	-6.71%	大賣/鉅額交易
2022/11/04	595	210.64	435	214.77	215.00	160	2,992	5.35%	大買/大賣/鉅額交易
2022/11/03	140	199.03	101	199.59	200.50	39	2,936	1.33%	大買/大賣/
2022/11/02	72	201.63	20.7	203.03	201.00	51.3	2,943	1.74%
2022/11/01	44	202.94	7	202.07	203.50	37	2,965	1.25%
2022/10/31	28	202.55	25	201.04	200.00	3	3,112	0.10%
2022/10/28	36	201.43	24	201.00	200.50	12	3,217	0.37%
2022/10/27	17	198.50	87	198.69	201.50	-70	3,230	-2.17%
2022/10/26	34.8	193.18	80	193.89	194.50	-45.2	3,228	-1.40%
2022/10/25	160	191.05	108	190.89	191.00	52	3,234	1.61%	大買/大賣/
2022/10/24	25	194.30	128	194.24	192.50	-103	3,252	-3.17%	大賣/鉅額交易
2022/10/21	44	196.51	59	193.92	193.00	-15	3,268	-0.46%
2022/10/20	361	191.72	648	193.17	195.50	-287	3,268	-8.78%	大買/大賣/鉅額交易
2022/10/19	104	202.31	64.8	202.64	201.50	39.2	3,231	1.21%	大買/
2022/10/18	67	197.46	89	196.88	196.50	-22	3,193	-0.69%
2022/10/17	47	195.93	78	195.09	195.00	-31	3,191	-0.97%
2022/10/14	174	200.25	96	201.90	199.00	78	3,194	2.44%	大買/
2022/10/13	70	197.75	165	197.08	196.00	-95	3,181	-2.99%	大賣/
2022/10/12	152	196.69	88.4	198.39	201.00	63.6	3,168	2.01%	大買/
2022/10/11	59	195.10	74	195.15	194.50	-15	3,153	-0.48%
2022/10/07	60	198.16	118	198.08	197.50	-58	3,148	-1.84%	大賣/
2022/10/06	194	196.15	160	194.93	198.50	34	3,163	1.07%	大買/大賣/
2022/10/05	153	188.83	186.7	188.78	191.00	-33.7	3,175	-1.06%	大買/大賣/
2022/10/04	119	187.94	17	187.50	188.00	102	3,172	3.22%	大買/鉅額交易
2022/10/03	183	180.55	101	180.87	183.00	82	3,161	2.59%	大買/大賣/
2022/09/30	341	182.25	182	182.53	183.50	159	3,153	5.04%	大買/大賣/鉅額交易
2022/09/29	202	190.55	120	193.67	192.00	82	3,120	2.63%	大買/大賣/
2022/09/28	46.9	190.31	86	189.83	189.00	-39.1	3,074	-1.27%
2022/09/27	44	193.13	47	193.64	195.00	-3	3,072	-0.10%
2022/09/26	148	190.31	28	191.77	190.00	120	3,067	3.91%	大買/鉅額交易
2022/09/23	131	198.03	23	196.24	196.00	108	3,061	3.53%	大買/鉅額交易
2022/09/22	209	196.15	9	197.06	196.00	200	3,117	6.42%	大買/鉅額交易
2022/09/21	71.2	200.49	47	200.46	201.00	24.2	3,198	0.76%
2022/09/20	54	201.66	45	202.48	202.00	9	3,200	0.28%
2022/09/19	89	201.03	27	200.91	201.50	62	3,203	1.94%
2022/09/16	402	203.60	268	204.79	204.50	134	3,205	4.18%	大買/大賣/鉅額交易
2022/09/15	93	209.34	238	209.28	210.50	-145	3,152	-4.60%	大賣/鉅額交易
2022/09/14	64	204.82	429.5	205.33	205.00	-365.5	3,106	-11.77%	大賣/鉅額交易
2022/09/13	295	203.68	115	204.84	204.50	180	3,024	5.95%	大買/大賣/鉅額交易
2022/09/12	34	197.01	68	197.63	197.00	-34	2,939	-1.16%
2022/09/08	334	192.43	237	194.85	198.00	97	2,944	3.29%	大買/大賣/
2022/09/07	27.5	188.09	141	187.24	188.50	-113.5	2,903	-3.91%	大賣/鉅額交易
2022/09/06	59	188.96	315	188.55	187.00	-256	2,892	-8.85%	大賣/鉅額交易
2022/09/05	1,038	194.56	290	192.39	189.00	748	2,842	26.32%	大買/大賣/鉅額交易
2022/09/02	61	187.66	279	186.53	185.00	-218	2,699	-8.07%	大賣/鉅額交易
2022/09/01	222	182.97	415	182.61	185.00	-193	2,625	-7.35%	大買/大賣/鉅額交易
2022/08/31	443	181.80	725	181.18	180.50	-282	2,568	-10.98%	大買/大賣/鉅額交易
2022/08/30	63	178.11	131	177.90	178.00	-68	2,530	-2.69%	大賣/
2022/08/29	195	178.65	38	178.58	178.50	157	2,527	6.21%	大買/鉅額交易
2022/08/26	138	184.82	227	185.00	184.50	-89	2,504	-3.55%	大買/大賣/
2022/08/25	118	186.18	469	185.34	187.00	-351	2,480	-14.15%	大買/大賣/鉅額交易
2022/08/24	80	182.04	119	181.38	183.00	-39	2,416	-1.61%	大賣/
2022/08/23	528	178.47	442	177.04	177.50	86	2,380	3.61%	大買/大賣/
2022/08/22	98	176.38	267	176.25	177.00	-169	2,340	-7.22%	大賣/鉅額交易
2022/08/19	82	178.52	92	178.58	178.00	-10	2,342	-0.43%
2022/08/18	61	178.32	302	180.46	181.50	-241	2,331	-10.34%	大賣/鉅額交易
2022/08/17	33	183.39	206	183.21	183.50	-173	2,291	-7.55%	大賣/鉅額交易
2022/08/16	66	181.33	96	182.60	183.00	-30	2,272	-1.32%
2022/08/15	122	184.77	379	184.92	185.00	-257	2,270	-11.32%	大買/大賣/鉅額交易
2022/08/12	663	180.35	270	180.95	184.00	393	2,216	17.73%	大買/大賣/鉅額交易
2022/08/11	349	171.56	154	172.46	178.50	195	2,044	9.54%	大買/大賣/鉅額交易
2022/08/10	100	161.54	108	161.69	162.50	-8	1,904	-0.42%	大賣/
2022/08/09	89	163.06	71	164.89	165.50	18	1,861	0.97%
2022/08/08	117	163.18	482	163.66	162.50	-365	1,840	-19.83%	大買/大賣/鉅額交易
2022/08/05	611	162.75	212	162.36	162.50	399	1,816	21.96%	大買/大賣/鉅額交易
2022/08/04	244	148.65	453	147.38	152.00	-209	1,683	-12.41%	大買/大賣/鉅額交易
2022/08/03	27	143.70	12	144.92	145.00	15	1,618	0.93%
2022/08/02	32	142.17	20	142.25	143.00	12	1,651	0.73%
2022/08/01	25	143.54	158	143.78	144.00	-133	1,700	-7.82%	大賣/鉅額交易
2022/07/29	148	139.65	90	141.33	141.50	58	1,803	3.22%	大買/
2022/07/28	66	136.61	655	136.32	135.50	-589	1,804	-32.64%	大賣/鉅額交易
2022/07/27	113	136.73	56	137.55	139.00	57	1,796	3.17%	大買/
2022/07/26	67	139.36	59	139.94	138.50	8	1,796	0.45%
2022/07/25	18	144.25	51	144.16	144.50	-33	1,816	-1.82%
2022/07/22	55	144.88	65	144.71	144.50	-10	1,818	-0.55%
2022/07/21	77	143.97	62	144.10	145.50	15	1,823	0.82%
2022/07/20	220	143.62	74.3	143.51	143.00	145.7	1,840	7.92%	大買/鉅額交易
2022/07/19	44	141.89	92	142.07	143.00	-48	1,842	-2.61%
2022/07/18	112.1	140.84	77	142.90	140.50	35.1	1,903	1.84%	大買/
2022/07/15	34	137.96	52	137.69	138.00	-18	1,955	-0.92%
2022/07/14	127	136.26	375	136.18	138.00	-248	1,986	-12.48%	大買/大賣/鉅額交易
2022/07/13	142	135.96	73	137.12	135.50	69	1,972	3.50%	大買/
2022/07/12	43	136.53	563	136.84	136.50	-520	1,985	-26.19%	大賣/鉅額交易
2022/07/11	36	146.36	10	146.10	145.50	26	1,969	1.32%
2022/07/08	9	146.50	43	147.43	147.50	-34	1,983	-1.71%
2022/07/07	30	145.10	69.5	145.90	147.00	-39.5	1,994	-1.98%
2022/07/06	14	142.39	42	143.67	142.00	-28	1,995	-1.40%
2022/07/05	121	141.35	9	142.83	142.00	112	2,002	5.59%	大買/鉅額交易
2022/07/04	29	139.41	38	139.34	138.50	-9	2,000	-0.45%
2022/07/01	14	140.11	216	140.19	139.50	-202	2,022	-9.99%	大賣/鉅額交易
2022/06/30	559	139.97	173	141.62	141.00	386	2,029	19.02%	大買/大賣/鉅額交易
2022/06/29	28	146.77	635	144.91	144.00	-607	1,961	-30.95%	大賣/鉅額交易
2022/06/28	11	159.91	116	159.50	158.50	-105	1,859	-5.65%	大賣/鉅額交易
2022/06/27	13	162.92	82	162.01	163.50	-69	1,877	-3.68%
2022/06/24	239	161.45	65	161.64	162.50	174	1,873	9.29%	大買/鉅額交易
2022/06/23	133.8	162.21	112	161.92	163.00	21.8	1,862	1.17%	大買/大賣/
2022/06/22	92	162.89	43	162.77	162.50	49	1,862	2.63%
2022/06/21	122	161.00	16	159.75	162.00	106	1,865	5.68%	大買/鉅額交易
2022/06/20	44	160.35	76	159.91	157.50	-32	1,880	-1.70%
2022/06/17	65	161.15	86	160.81	159.50	-21	1,873	-1.12%
2022/06/16	47	161.33	4	162.00	158.50	43	1,839	2.34%
2022/06/15	199	161.39	36	161.35	161.50	163	1,822	8.94%	大買/鉅額交易
2022/06/14	1	162.50	92	161.40	162.50	-91	1,813	-5.02%
2022/06/13	188	162.76	49	162.44	163.00	139	1,816	7.65%	大買/鉅額交易
2022/06/10	47	166.12	13	165.73	167.00	34	1,810	1.88%
2022/06/09	68	165.27	24	164.31	166.00	44	1,824	2.41%
2022/06/08	440	166.51	203	165.97	166.50	237	1,853	12.79%	大買/大賣/鉅額交易
2022/06/07	134	163.27	0	0.00	162.50	134	1,896	7.06%	大買/鉅額交易
2022/06/06	5	164.60	0	0.00	165.00	5	1,887	0.26%
2022/06/02	84	163.59	13	163.31	164.00	71	1,926	3.68%
2022/06/01	8	163.69	100	163.79	163.00	-92	1,946	-4.73%
2022/05/31	127	163.19	201	163.36	164.00	-74	1,969	-3.76%	大買/大賣/
2022/05/30	106	159.85	2	160.50	160.50	104	1,971	5.27%	大買/鉅額交易
2022/05/27	120	155.58	622	155.08	155.50	-502	1,967	-25.52%	大買/大賣/鉅額交易
2022/05/26	205	156.40	27	156.09	155.50	178	1,938	9.18%	大買/鉅額交易
2022/05/25	40	156.45	88	156.29	157.00	-48	1,931	-2.48%
2022/05/24	31	158.35	71	158.68	158.00	-40	1,923	-2.08%
2022/05/23	306	158.22	29	158.07	158.50	277	1,915	14.46%	大買/鉅額交易
2022/05/20	90	160.97	30	161.67	160.00	60	1,887	3.18%
2022/05/19	19	162.13	274	161.45	162.00	-255	1,870	-13.63%	大賣/鉅額交易
2022/05/18	13	169.08	62	169.06	171.00	-49	1,837	-2.67%
2022/05/17	25	169.38	57	169.05	169.50	-32	1,827	-1.75%
2022/05/16	1	163.50	86	164.78	164.50	-85	1,811	-4.69%
2022/05/13	412	166.20	108	165.95	165.50	304	1,803	16.85%	大買/大賣/鉅額交易
2022/05/12	58	161.78	76	161.90	163.00	-18	1,785	-1.01%
2022/05/11	37	158.57	143	158.70	160.00	-106	1,783	-5.94%	大賣/鉅額交易
2022/05/10	217	157.49	44	156.74	158.50	173	1,759	9.83%	大買/鉅額交易
2022/05/09	345	159.41	106	159.88	159.50	239	1,729	13.82%	大買/大賣/鉅額交易
2022/05/06	84	164.24	465	165.69	163.50	-381	1,692	-22.51%	大賣/鉅額交易
2022/05/05	274	180.74	4	182.50	180.00	270	1,593	16.94%	大買/鉅額交易
2022/05/04	33	180.76	51	181.97	180.50	-18	1,592	-1.13%
2022/05/03	73	179.57	21	180.00	179.00	52	1,598	3.25%
2022/04/29	102	182.31	125	182.04	183.00	-23	1,603	-1.43%	大買/大賣/
2022/04/28	8	178.13	29	179.28	178.00	-21	1,565	-1.34%
2022/04/27	91	178.62	258	178.07	179.50	-167	1,564	-10.67%	大賣/鉅額交易
2022/04/26	34	184.96	31	183.47	185.50	3	1,554	0.19%
2022/04/25	66	179.02	79	179.68	180.00	-13	1,546	-0.84%
2022/04/22	67	187.28	364	189.98	189.50	-297	1,520	-19.54%	大賣/鉅額交易
2022/04/21	156	184.94	200	187.60	190.50	-44	1,450	-3.03%	大買/大賣/
2022/04/20	165	172.95	803	172.17	174.00	-638	1,383	-46.11%	大買/大賣/鉅額交易
2022/04/19	66	175.22	22	174.80	175.50	44	1,351	3.25%
2022/04/18	365	172.14	175	172.22	172.00	190	1,340	14.17%	大買/大賣/鉅額交易
2022/04/15	48	175.06	41	177.71	175.00	7	1,295	0.54%
2022/04/14	13	183.38	6	184.17	183.00	7	1,287	0.54%
2022/04/13	179	192.35	32	193.78	192.00	147	1,297	11.33%	大買/鉅額交易
2022/04/12	30	192.78	50	192.70	191.50	-20	1,324	-1.51%
2022/04/11	19	196.68	102	197.82	195.00	-83	1,336	-6.21%	大賣/
2022/04/08	2	200.50	27	200.20	201.00	-25	1,332	-1.88%
2022/04/07	49	202.54	203	202.57	200.50	-154	1,323	-11.63%	大賣/鉅額交易
2022/04/06	343	205.54	9	206.72	207.00	334	1,290	25.89%	大買/鉅額交易
2022/04/01	110	205.47	37	204.89	206.50	73	1,262	5.78%	大買/
2022/03/31	3	205.33	103	204.97	205.50	-100	1,249	-8.00%	大賣/
2022/03/30	47	204.30	11	206.64	207.00	36	1,245	2.89%
2022/03/29	180	197.61	7	198.86	196.50	173	1,212	14.27%	大買/鉅額交易
2022/03/28	81	197.78	21	197.67	199.00	60	1,202	4.99%
2022/03/25	13	200.42	11	201.41	197.00	2	1,197	0.17%
2022/03/24	36	201.92	49	201.33	200.50	-13	1,195	-1.09%
2022/03/23	119	200.39	175	200.52	202.50	-56	1,199	-4.67%	大買/大賣/
2022/03/22	30	195.52	5	195.20	195.50	25	1,186	2.11%
2022/03/21	32	198.75	68	198.19	198.50	-36	1,187	-3.03%
2022/03/18	30	197.30	79	196.68	196.00	-49	1,189	-4.12%
2022/03/17	20	196.60	48	197.50	196.50	-28	1,180	-2.37%
2022/03/16	23	194.54	24	194.23	194.50	-1	1,182	-0.08%
2022/03/15	9	195.22	40	195.24	193.50	-31	1,184	-2.62%
2022/03/14	32	199.11	60	199.31	199.50	-28	1,201	-2.33%
2022/03/11	338	193.46	3	194.83	197.00	335	1,199	27.93%	大買/鉅額交易
2022/03/10	50	199.70	169	197.40	197.50	-119	1,156	-10.29%	大賣/鉅額交易
2022/03/09	10	207.15	12	208.04	207.50	-2	1,115	-0.18%
2022/03/08	130	207.33	148	203.84	204.00	-18	1,122	-1.60%	大買/大賣/
2022/03/07	124	217.58	2	221.50	215.50	122	1,086	11.23%	大買/鉅額交易
2022/03/04	216	223.12	13	220.23	223.00	203	1,067	19.01%	大買/鉅額交易
2022/03/03	19	226.87	54	225.07	226.00	-35	1,046	-3.34%
2022/03/02	2	223.00	3	224.67	225.00	-1	1,037	-0.10%
2022/03/01	0	0.00	160	222.99	223.00	-160	1,035	-15.45%	大賣/鉅額交易
2022/02/25	27	216.28	42	215.56	220.00	-15	1,040	-1.44%
2022/02/24	196	219.74	13	221.42	218.50	183	1,038	17.61%	大買/鉅額交易
2022/02/23	88	225.99	6	225.92	226.00	82	1,047	7.83%
2022/02/22	149	226.07	3	225.83	226.00	146	1,093	13.35%	大買/鉅額交易
2022/02/21	11	226.05	10	226.00	226.00	1	1,102	0.09%
2022/02/18	49	226.42	29	226.22	227.00	20	1,117	1.79%
2022/02/17	211	228.36	48	227.94	228.50	163	1,128	14.45%	大買/鉅額交易
2022/02/16	100	227.14	9	227.22	227.50	91	1,132	8.03%
2022/02/15	108	225.53	6	225.67	225.00	102	1,140	8.95%	大買/鉅額交易
2022/02/14	4	227.00	5	227.70	226.00	-1	1,155	-0.09%
2022/02/11	22	228.68	6	229.67	231.50	16	1,176	1.36%
2022/02/10	104	229.00	44	229.05	229.00	60	1,163	5.16%	大買/
2022/02/09	238	231.34	2	231.75	234.00	236	1,147	20.56%	大買/鉅額交易
2022/02/08	239	225.45	0	0.00	225.00	239	1,137	21.01%	大買/鉅額交易
2022/02/07	157	225.70	184	225.55	225.00	-27	1,117	-2.42%	大買/大賣/
2022/01/26	412	229.94	30	228.93	231.50	382	1,114	34.27%	大買/鉅額交易
2022/01/25	245	229.36	38	228.36	233.00	207	1,098	18.84%	大買/鉅額交易
2022/01/24	233	233.17	94	234.14	233.50	139	1,091	12.73%	大買/鉅額交易
2022/01/21	33	240.80	22	241.02	240.00	11	1,093	1.01%
2022/01/20	80	243.71	18	242.67	245.00	62	1,096	5.65%
2022/01/19	41	240.68	0	0.00	240.50	41	1,099	3.73%
2022/01/18	17	242.44	100	244.69	239.50	-83	1,112	-7.46%
2022/01/17	28	240.25	0	0.00	241.00	28	1,101	2.54%
2022/01/14	26	240.04	50	239.54	240.50	-24	1,107	-2.17%
2022/01/13	52	243.01	4	244.63	242.00	48	1,113	4.31%
2022/01/12	32	243.50	0	0.00	243.50	32	1,113	2.87%
2022/01/11	108	245.21	21	245.64	244.00	87	1,109	7.84%	大買/
2022/01/10	21	246.67	16	246.41	248.00	5	1,122	0.45%
2022/01/07	33	250.09	17	248.91	250.00	16	1,148	1.39%
2022/01/06	44.4	255.85	306	255.19	255.50	-261.6	1,140	-22.95%	大賣/鉅額交易
2022/01/05	80	262.89	212	259.97	257.00	-132	1,128	-11.70%	大賣/鉅額交易
2022/01/04	41	249.41	253	249.43	253.50	-212	1,102	-19.22%	大賣/鉅額交易
2022/01/03	17	251.79	0	0.00	246.50	17	1,085	1.57%
2021/12/30	2	247.50	50	246.98	247.00	-48	1,087	-4.42%
2021/12/29	1	247.50	14	248.61	248.50	-13	1,117	-1.16%
2021/12/28	3	247.50	5	248.20	247.50	-2	1,147	-0.17%
2021/12/27	1	248.50	30	249.28	248.50	-29	1,157	-2.51%
2021/12/24	1	250.00	2	251.25	250.50	-1	1,161	-0.09%
2021/12/23	1	247.00	14	248.32	248.50	-13	1,155	-1.13%
2021/12/22	4	247.63	37	246.91	246.50	-33	1,167	-2.83%
2021/12/21	29	246.12	7	245.14	248.00	22	1,166	1.89%
2021/12/20	18	243.36	44	244.14	242.00	-26	1,163	-2.23%
2021/12/17	48	248.30	21	248.79	247.00	27	1,163	2.32%
2021/12/16	1	245.00	0	0.00	245.00	1	1,165	0.09%
2021/12/15	23	246.70	6	246.42	246.00	17	1,165	1.46%
2021/12/14	78	245.15	5	247.90	248.00	73	1,167	6.25%
2021/12/13	7	248.29	14	248.25	248.00	-7	1,175	-0.60%
2021/12/10	6	250.00	16	246.72	247.00	-10	1,198	-0.83%
2021/12/09	31	248.65	10	249.05	249.00	21	1,246	1.69%
2021/12/08	72	247.08	16	247.22	247.50	56	1,244	4.50%
2021/12/07	34	244.29	4	246.13	247.50	30	1,230	2.44%
2021/12/06	15	238.93	12	239.38	240.50	3	1,220	0.25%
2021/12/03	101	236.31	65	231.82	237.00	36	1,228	2.93%	大買/
2021/12/02	77	238.44	16	238.53	239.00	61	1,198	5.09%
2021/12/01	32	234.41	30	232.40	233.50	2	1,209	0.17%
2021/11/30	4	234.25	7	234.43	233.00	-3	1,249	-0.24%
2021/11/29	3	234.00	12	233.17	233.00	-9	1,247	-0.72%
2021/11/26	0	0.00	118	235.53	234.00	-118	1,246	-9.47%	大賣/鉅額交易
2021/11/25	49	239.01	51	237.88	239.00	-2	1,241	-0.16%
2021/11/24	1	238.50	60	238.52	238.50	-59	1,243	-4.74%
2021/11/23	31	240.66	49.4	240.89	242.00	-18.4	1,241	-1.48%
2021/11/22	20	242.35	95	241.52	242.50	-75	1,231	-6.09%
2021/11/19	99	245.49	117	243.22	243.50	-18	1,223	-1.47%	大賣/
2021/11/18	34	237.29	8	237.81	237.50	26	1,190	2.18%
2021/11/17	62	237.04	90	236.85	237.00	-28	1,186	-2.36%
2021/11/16	39	237.42	3.9	237.93	238.50	35.1	1,185	2.96%
2021/11/15	55	237.45	169	237.60	238.00	-114	1,206	-9.45%	大賣/鉅額交易
2021/11/12	29	238.79	422	238.02	237.50	-393	1,226	-32.04%	大賣/鉅額交易
2021/11/11	123	238.76	595.3	237.84	237.00	-472.3	1,239	-38.12%	大買/大賣/鉅額交易
2021/11/10	77	239.59	11	238.73	237.50	66	1,252	5.27%
2021/11/09	20	238.88	19	239.29	238.50	1	1,257	0.08%
2021/11/08	13	236.81	76	237.57	236.50	-63	1,266	-4.97%
2021/11/05	8	231.25	51	229.77	234.00	-43	1,270	-3.38%
2021/11/04	59	228.10	2	226.50	228.00	57	1,274	4.47%
2021/11/03	34	226.09	78	223.26	224.00	-44	1,276	-3.45%
2021/11/02	61.5	230.98	44	230.10	231.00	17.5	1,279	1.37%
2021/11/01	7	235.14	62	238.57	235.00	-55	1,295	-4.24%
2021/10/29	50	240.52	35	241.06	242.50	15	1,377	1.09%
2021/10/28	65	231.78	29	231.55	233.00	36	1,380	2.61%
2021/10/27	0	0.00	70	228.99	231.00	-70	1,396	-5.01%
2021/10/26	6	227.00	98	229.82	230.00	-92	1,407	-6.54%
2021/10/25	5	222.80	94	222.25	223.00	-89	1,413	-6.29%
2021/10/22	52.1	220.68	38	219.53	220.00	14.1	1,422	0.99%
2021/10/21	20	219.00	29	219.93	217.50	-9	1,445	-0.62%
2021/10/20	19.9	218.27	11	218.23	218.00	8.9	1,473	0.60%
2021/10/19	8	218.06	174	216.64	219.50	-166	1,497	-11.09%	大賣/鉅額交易
2021/10/18	43	215.15	18	217.44	217.50	25	1,509	1.66%
2021/10/15	87	209.29	247	208.55	209.00	-160	1,514	-10.57%	大賣/鉅額交易
2021/10/14	10	213.75	30	214.40	215.00	-20	1,519	-1.32%
2021/10/13	49	211.66	88	212.96	214.00	-39	1,538	-2.54%
2021/10/12	94	215.02	66	217.23	215.00	28	1,542	1.82%
2021/10/08	84	222.63	27	222.63	223.00	57	1,528	3.73%
2021/10/07	61	222.66	20	222.53	222.50	41	1,529	2.68%
2021/10/06	310	221.65	35	222.79	221.50	275	1,542	17.83%	大買/鉅額交易
2021/10/05	66	226.31	93	228.21	226.50	-27	1,522	-1.77%
2021/10/04	11	236.41	14	238.07	237.00	-3	1,515	-0.20%
2021/10/01	8	241.38	13	241.54	241.00	-5	1,550	-0.32%
2021/09/30	16	245.50	107	246.51	246.50	-91	1,594	-5.71%	大賣/
2021/09/29	11	243.41	120	241.83	242.50	-109	1,611	-6.76%	大賣/鉅額交易
2021/09/28	22	244.93	14	244.93	245.00	8	1,648	0.49%
2021/09/27	0	0.00	19	248.08	246.00	-19	1,674	-1.13%
2021/09/24	8	249.75	23	248.35	247.50	-15	1,703	-0.88%
2021/09/23	26	252.69	82	251.41	252.50	-56	1,709	-3.28%
2021/09/22	24	252.65	3	252.67	253.00	21	1,698	1.24%
2021/09/17	135	253.36	36	253.79	253.50	99	1,703	5.81%	大買/
2021/09/16	7	252.64	75	252.81	253.00	-68	1,712	-3.97%
2021/09/15	18	257.72	30	258.53	259.50	-12	1,703	-0.70%
2021/09/14	78	258.13	31	259.00	258.50	47	1,708	2.75%
2021/09/13	1	247.00	2	249.75	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	5	247.70	248.00	-5	1,765	-0.28%
2021/09/09	2	241.50	0	0.00	244.00	2	1,796	0.11%
2021/09/08	7	240.79	101	240.25	240.00	-94	1,833	-5.13%	大賣/
2021/09/07	33	241.76	26	241.31	243.50	7	1,846	0.38%
2021/09/06	62.4	247.23	84	245.96	244.00	-21.6	1,864	-1.16%
2021/09/03	96	244.72	41	244.46	245.50	55	1,848	2.97%
2021/09/02	17	237.32	5	235.90	235.00	12	1,823	0.66%
2021/09/01	52	236.83	38	237.18	236.50	14	1,861	0.75%
2021/08/31	76	237.12	5	237.10	238.50	71	1,866	3.80%
2021/08/30	5	236.00	11	235.36	236.00	-6	1,884	-0.32%
2021/08/27	22	235.45	6	235.08	236.00	16	1,927	0.83%
2021/08/26	113	233.46	1	232.50	233.00	112	2,037	5.50%	大買/鉅額交易
2021/08/25	10	230.50	8	231.13	231.50	2	2,059	0.10%
2021/08/24	138	228.75	7	228.36	229.50	131	2,100	6.24%	大買/鉅額交易
2021/08/23	27	225.89	25	225.66	225.00	2	2,113	0.09%
2021/08/20	45	219.79	1	219.00	219.00	44	2,122	2.07%
2021/08/19	53	215.97	21	217.64	216.00	32	2,162	1.48%
2021/08/18	9	225.89	77	222.70	226.00	-68	2,190	-3.10%
2021/08/17	15	222.27	13	220.85	221.50	2	2,226	0.09%
2021/08/16	19	218.82	81	219.53	219.00	-62	2,336	-2.65%
2021/08/13	28	230.18	58	225.62	228.50	-30	2,399	-1.25%
2021/08/12	203	236.81	3	231.00	236.00	200	2,439	8.20%	大買/鉅額交易
2021/08/11	203	235.71	22	234.39	234.00	181	2,495	7.25%	大買/鉅額交易
2021/08/10	201	234.05	19	236.24	235.00	182	2,520	7.22%	大買/鉅額交易
2021/08/09	15	240.73	17	240.00	240.00	-2	2,545	-0.08%
2021/08/06	9	244.17	31	244.73	246.00	-22	2,587	-0.85%
2021/08/05	9	248.39	59	247.69	248.50	-50	2,616	-1.91%
2021/08/04	174	247.06	189	241.31	250.00	-15	2,704	-0.55%	大買/大賣/
2021/08/03	2	234.00	91	234.95	234.00	-89	2,736	-3.25%
2021/08/02	33	235.42	11	232.27	236.50	22	2,777	0.79%
2021/07/30	13	236.77	439	236.65	237.50	-426	2,804	-15.19%	大賣/鉅額交易
2021/07/29	105	237.49	444	236.94	237.50	-339	2,858	-11.86%	大買/大賣/鉅額交易
2021/07/28	152	239.09	83	240.39	239.50	69	2,896	2.38%	大買/
2021/07/27	24	238.04	59	238.13	240.00	-35	2,914	-1.20%
2021/07/26	199	234.61	31	233.90	233.00	168	2,892	5.81%	大買/鉅額交易
2021/07/23	226	238.49	50	234.62	239.50	176	2,875	6.12%	大買/鉅額交易
2021/07/22	0	0.00	31	237.02	237.00	-31	2,903	-1.07%
2021/07/21	2.1	234.75	27	234.02	235.50	-24.9	2,913	-0.85%
2021/07/20	12	239.33	195	236.95	236.00	-183	2,895	-6.32%	大賣/鉅額交易
2021/07/19	11	241.14	44	241.58	243.00	-33	2,890	-1.14%
2021/07/16	5	246.00	7	246.71	247.00	-2	2,923	-0.07%
2021/07/15	70	245.50	17	245.68	245.50	53	2,941	1.80%
2021/07/14	6	241.67	15	240.23	242.00	-9	2,996	-0.30%
2021/07/13	14	240.14	20	240.58	241.00	-6	3,039	-0.20%
2021/07/12	10	245.55	28	245.88	245.50	-18	3,037	-0.59%
2021/07/09	8	246.31	3	247.00	247.00	5	3,051	0.16%
2021/07/08	8	249.75	39	250.06	250.00	-31	3,065	-1.01%
2021/07/07	32	252.20	85	252.69	254.50	-53	3,041	-1.74%
2021/07/06	9	257.50	17	257.85	257.00	-8	3,010	-0.27%
2021/07/05	14	262.00	41	263.04	264.50	-27	3,013	-0.90%
2021/07/02	23	268.61	61	266.98	266.00	-38	2,986	-1.27%
2021/07/01	176	271.97	3	269.50	269.50	173	3,002	5.76%	大買/鉅額交易
2021/06/30	89	273.68	14	272.96	274.00	75	2,988	2.51%
2021/06/29	81	268.35	12	270.21	269.00	69	3,017	2.29%
2021/06/28	183	271.62	34	270.31	270.00	149	3,027	4.92%	大買/鉅額交易
2021/06/25	6	272.00	35	272.91	269.00	-29	3,034	-0.96%
2021/06/24	60	270.84	21	270.79	271.50	39	3,052	1.28%
2021/06/23	96	269.66	24.7	269.89	271.00	71.3	3,096	2.30%
2021/06/22	174	268.85	182	270.06	269.00	-8	3,166	-0.25%	大買/大賣/
2021/06/21	20	254.93	85	255.80	256.50	-65	3,206	-2.03%
2021/06/18	182	262.88	60	264.83	261.50	122	3,174	3.84%	大買/鉅額交易
2021/06/17	66	264.23	29	265.26	264.50	37	3,158	1.17%
2021/06/16	71	260.57	5	259.10	260.00	66	3,124	2.11%
2021/06/15	120	259.94	24.6	259.71	261.50	95.4	3,112	3.06%	大買/
2021/06/11	0	0.00	2	264.50	262.00	-2	3,108	-0.06%
2021/06/10	74	263.74	61	262.81	265.50	13	3,121	0.42%
2021/06/09	8	260.88	17	263.53	263.50	-9	3,121	-0.29%
2021/06/08	69	268.96	19	268.58	268.50	50	3,119	1.60%
2021/06/07	127	268.47	11	268.23	267.50	116	3,187	3.64%	大買/鉅額交易
2021/06/04	54	271.24	18	272.75	269.50	36	3,232	1.11%
2021/06/03	200	272.94	122	272.56	274.50	78	3,201	2.44%	大買/大賣/
2021/06/02	74	283.48	15	285.07	283.50	59	3,099	1.90%
2021/06/01	111	281.40	87	279.05	284.00	24	3,093	0.78%	大買/
2021/05/31	31	282.95	19	283.61	281.00	12	3,058	0.39%
2021/05/28	36	282.71	13	282.58	284.50	23	3,061	0.75%
2021/05/27	7	285.29	58	282.92	281.50	-51	3,055	-1.67%
2021/05/26	105	281.72	1	283.50	283.50	104	3,026	3.44%	大買/鉅額交易
2021/05/25	14	280.96	21	282.90	276.00	-7	2,994	-0.23%
2021/05/24	60	285.13	303	287.46	281.00	-243	2,958	-8.21%	大賣/鉅額交易
2021/05/21	108	263.07	220	270.43	270.50	-112	2,863	-3.91%	大買/大賣/鉅額交易
2021/05/20	93	251.92	5	252.30	252.00	88	2,777	3.17%
2021/05/19	23	260.24	101	256.47	252.00	-78	2,756	-2.83%	大賣/
2021/05/18	9	254.28	49	254.72	258.00	-40	2,727	-1.47%
2021/05/17	28	234.00	58	237.43	238.00	-30	2,711	-1.11%
2021/05/14	33	249.45	97	251.52	250.00	-64	2,675	-2.39%
2021/05/13	460	254.73	147	254.65	252.00	313	2,630	11.90%	大買/大賣/鉅額交易
2021/05/12	546	257.46	283	261.43	259.00	263	2,596	10.13%	大買/大賣/鉅額交易
2021/05/11	41	274.60	169	275.48	271.50	-128	2,486	-5.15%	大賣/鉅額交易
2021/05/10	92	270.99	31	270.08	266.50	61	2,366	2.58%
2021/05/07	59	261.88	11	263.73	262.00	48	2,309	2.08%
2021/05/06	64	254.40	68	253.62	253.00	-4	2,274	-0.18%
2021/05/05	87	251.07	7	250.21	253.00	80	2,212	3.62%
2021/05/04	23	233.22	54	234.94	234.00	-31	2,158	-1.44%
2021/05/03	0	0.00	15	243.87	243.00	-15	2,132	-0.70%
2021/04/29	38	245.37	17	245.09	245.00	21	2,158	0.97%
2021/04/28	143	244.95	50	244.72	245.50	93	2,170	4.28%	大買/
2021/04/27	10	239.75	31	241.40	239.00	-21	2,178	-0.96%
2021/04/26	3	246.83	41.1	245.73	246.50	-38.1	2,186	-1.74%
2021/04/23	77.6	248.89	98	248.59	247.50	-20.4	2,201	-0.92%
2021/04/22	51	250.38	97	252.09	254.00	-46	2,183	-2.11%
2021/04/21	4	248.63	79	246.61	247.50	-75	2,159	-3.47%
2021/04/20	66	245.64	78.2	248.73	252.00	-12.2	2,146	-0.57%
2021/04/19	88	250.38	56	247.91	250.00	32	2,117	1.51%
2021/04/16	89	244.32	26	243.56	245.50	63	2,069	3.04%
2021/04/15	307	248.79	8	248.56	251.00	299	2,058	14.52%	大買/鉅額交易
2021/04/14	39	242.90	21	243.07	245.50	18	2,052	0.88%
2021/04/13	32	246.53	41	248.26	246.00	-9	2,060	-0.44%
2021/04/12	16	250.09	6	249.33	250.50	10	2,057	0.49%
2021/04/09	45	247.38	38	248.60	251.00	7	2,052	0.34%
2021/04/08	76	246.86	4	245.75	246.50	72	2,040	3.53%
2021/04/07	207	243.06	61	240.61	244.00	146	2,020	7.23%	大買/鉅額交易
2021/04/06	144	242.97	34.5	242.44	243.00	109.5	1,983	5.52%	大買/鉅額交易
2021/04/01	226	244.03	43	245.79	246.00	183	1,969	9.29%	大買/鉅額交易
2021/03/31	49	247.22	73	246.84	246.50	-24	1,926	-1.25%
2021/03/30	21	245.90	75	245.46	247.00	-54	1,907	-2.83%
2021/03/29	201.3	244.41	103	244.20	245.50	98.3	1,900	5.17%	大買/大賣/
2021/03/26	50	245.64	228	248.41	247.50	-178	1,868	-9.53%	大賣/鉅額交易
2021/03/25	145	240.52	65	240.80	245.00	80	1,817	4.40%	大買/
2021/03/24	61	236.08	34	232.24	236.50	27	1,724	1.57%
2021/03/23	11	224.50	40	223.33	225.50	-29	1,635	-1.77%
2021/03/22	0	0.00	4	222.63	223.00	-4	1,619	-0.25%
2021/03/19	41	218.67	5	219.90	218.50	36	1,612	2.23%
2021/03/18	147	219.63	14	221.50	221.50	133	1,686	7.89%	大買/鉅額交易
2021/03/17	24	216.96	23	216.22	216.00	1	1,724	0.06%
2021/03/16	9	218.00	18	220.11	218.00	-9	1,735	-0.52%
2021/03/15	0	0.00	32	222.23	224.00	-32	1,727	-1.85%
2021/03/12	45	222.54	31	223.10	223.00	14	1,722	0.81%
2021/03/11	24	222.23	29	219.28	219.50	-5	1,700	-0.29%
2021/03/10	2	211.75	3	212.50	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	8	207.06	206.50	-8	1,609	-0.50%
2021/03/08	16	205.69	7	205.57	206.00	9	1,609	0.56%
2021/03/05	5	205.00	0	0.00	205.00	5	1,632	0.31%
2021/03/04	4	206.50	41	204.00	203.00	-37	1,639	-2.26%
2021/03/03	211	203.29	45	205.03	206.00	166	1,628	10.19%	大買/鉅額交易
2021/03/02	0	0.00	1	203.50	203.00	-1	1,642	-0.06%
2021/02/26	7	203.50	31	205.10	203.50	-24	1,729	-1.39%
2021/02/25	33	210.79	25	213.00	210.00	8	1,736	0.46%
2021/02/24	74	213.22	3	213.17	213.00	71	1,761	4.03%
2021/02/23	4	210.00	60	208.93	207.00	-56	1,750	-3.20%
2021/02/22	4	204.88	9	204.72	205.00	-5	1,716	-0.29%
2021/02/19	5	205.60	8	207.06	205.00	-3	1,722	-0.17%
2021/02/18	46	200.86	70	197.25	202.00	-24	1,691	-1.42%
2021/02/17	8	194.75	19	195.26	195.00	-11	1,660	-0.66%
2021/02/05	1	197.00	26	196.35	197.00	-25	1,658	-1.51%
2021/02/04	18	195.39	23	197.02	196.00	-5	1,669	-0.30%
2021/02/03	25	195.86	7	195.93	196.50	18	1,692	1.06%
2021/02/02	4	190.25	13	189.96	190.00	-9	1,719	-0.52%
2021/02/01	7	188.00	15	185.00	190.00	-8	1,730	-0.46%
2021/01/29	52	188.22	5	189.80	188.00	47	1,747	2.69%
2021/01/28	2	191.25	12	192.04	190.50	-10	1,758	-0.57%
2021/01/27	0	0.00	27	194.98	195.00	-27	1,773	-1.52%
2021/01/26	65	195.27	19	196.13	196.50	46	1,778	2.59%
2021/01/25	5	195.10	20	195.75	195.00	-15	1,791	-0.84%
2021/01/22	1	200.00	1	200.50	200.50	0	1,793	0.00%
2021/01/21	71	199.64	82	198.63	199.00	-11	1,796	-0.61%
2021/01/20	78	199.08	30	199.33	200.00	48	1,799	2.67%
2021/01/19	33	193.38	62	194.10	194.50	-29	1,752	-1.66%
2021/01/15	17	195.32	14	194.00	193.50	3	1,702	0.18%
2021/01/14	218	198.48	24	197.56	196.00	194	1,755	11.05%	大買/鉅額交易
2021/01/13	19	194.68	23	194.57	194.50	-4	1,746	-0.23%
2021/01/12	12	195.50	0	0.00	194.50	12	1,858	0.65%
2021/01/11	4	190.50	60	190.00	190.50	-56	1,859	-3.01%
2021/01/08	56	190.60	0	0.00	191.00	56	1,949	2.87%
2021/01/07	47	188.45	0	0.00	190.50	47	1,964	2.39%
2021/01/06	66	184.65	9	186.33	185.50	57	1,963	2.90%
2021/01/05	5	190.00	65.5	190.48	190.00	-60.5	1,951	-3.10%
2021/01/04	57	192.54	21	192.00	193.00	36	1,969	1.83%
2020/12/31	7	192.07	28	192.25	191.50	-21	2,007	-1.05%
2020/12/30	30	190.92	8	190.81	191.00	22	2,011	1.09%
2020/12/29	0	0.00	13	190.88	190.50	-13	2,035	-0.64%
2020/12/28	5	190.50	16	190.38	191.00	-11	2,047	-0.54%
2020/12/25	8	190.00	16	189.88	189.00	-8	2,053	-0.39%
2020/12/24	2	191.00	15	190.07	190.50	-13	2,083	-0.62%
2020/12/23	1	191.00	8	189.06	191.00	-7	2,117	-0.33%
2020/12/22	0	0.00	17	189.71	188.50	-17	2,210	-0.77%
2020/12/21	63	190.10	10	190.25	190.50	53	2,248	2.36%
2020/12/18	18	190.14	8	190.19	190.50	10	2,278	0.44%
2020/12/17	25	189.80	124	189.33	189.50	-99	2,310	-4.29%	大賣/
2020/12/16	63	191.13	21	190.74	191.50	42	2,333	1.80%
2020/12/15	54	189.47	26	188.92	189.00	28	2,373	1.18%
2020/12/14	40	196.80	105	193.18	190.00	-65	2,405	-2.70%	大賣/
2020/12/11	190	194.74	0	0.00	195.00	190	2,396	7.93%	大買/鉅額交易
2020/12/10	48	192.47	5	191.20	191.00	43	2,406	1.79%
2020/12/09	38	187.96	4	187.88	187.50	34	2,497	1.36%
2020/12/08	0	0.00	48	188.95	189.50	-48	2,501	-1.92%
2020/12/07	1	189.00	38	188.21	189.00	-37	2,516	-1.47%
2020/12/04	1	188.50	61	187.82	188.00	-60	2,542	-2.36%
2020/12/03	47	190.57	37	189.74	190.00	10	2,557	0.39%
2020/12/02	197	187.63	127	187.51	186.00	70	2,551	2.74%	大買/大賣/
2020/12/01	254	189.05	106	187.04	187.00	148	2,601	5.69%	大買/大賣/鉅額交易
2020/11/30	88	184.50	147	185.12	184.50	-59	2,612	-2.26%	大賣/
2020/11/27	3	186.33	61	186.41	186.00	-58	2,637	-2.20%
2020/11/26	65	186.10	19	186.84	188.00	46	2,649	1.74%
2020/11/25	2	189.00	327	188.42	186.00	-325	2,639	-12.31%	大賣/鉅額交易
2020/11/24	6	196.00	113	195.12	197.00	-107	2,597	-4.12%	大賣/鉅額交易
2020/11/23	308	194.97	126	195.67	196.50	182	2,581	7.05%	大買/大賣/鉅額交易
2020/11/20	76	189.64	29	190.60	190.00	47	2,540	1.85%
2020/11/19	3	186.83	5	186.70	186.50	-2	2,585	-0.08%
2020/11/18	0	0.00	12	186.25	186.00	-12	2,620	-0.46%
2020/11/17	23	188.76	47	187.97	186.50	-24	2,663	-0.90%
2020/11/16	1	187.00	1	188.00	188.00	0	2,710	0.00%
2020/11/13	0	0.00	14	188.89	187.00	-14	2,730	-0.51%
2020/11/12	12	189.38	94	189.45	190.50	-82	2,774	-2.96%
2020/11/11	0	0.00	1.3	193.60	189.50	-1.3	2,860	-0.04%
2020/11/10	128	195.62	285	194.35	193.50	-157	2,906	-5.40%	大買/大賣/鉅額交易
2020/11/09	23	194.50	2	192.75	191.50	21	2,876	0.73%
2020/11/06	112	192.28	67	192.87	192.00	45	2,895	1.55%	大買/
2020/11/05	11	189.50	4	188.00	188.50	7	2,891	0.24%
2020/11/04	118	189.76	0	0.00	190.00	118	2,882	4.09%	大買/鉅額交易
2020/11/03	20	185.50	41	184.84	185.50	-21	2,870	-0.73%
2020/11/02	9	183.50	5	183.50	185.50	4	2,910	0.14%
2020/10/30	516	188.62	1	189.50	189.50	515	2,920	17.64%	大買/鉅額交易
2020/10/29	0	0.00	333	188.30	188.00	-333	2,942	-11.32%	大賣/鉅額交易
2020/10/28	32	191.36	74	193.64	194.00	-42	2,946	-1.43%
2020/10/27	24	188.50	76	188.39	189.50	-52	2,998	-1.73%
2020/10/23	0	0.00	6	189.50	190.00	-6	3,102	-0.19%
2020/10/22	78	189.79	0	0.00	192.50	78	3,141	2.48%
2020/10/21	50	185.99	24	185.96	186.00	26	3,123	0.83%
2020/10/20	247	187.61	94	185.10	187.00	153	3,137	4.88%	大買/鉅額交易
2020/10/19	42	179.75	163	179.09	181.00	-121	3,031	-3.99%	大賣/鉅額交易
2020/10/16	136	179.31	0	0.00	179.50	136	3,029	4.49%	大買/鉅額交易
2020/10/15	184	169.91	0	0.00	172.50	184	2,979	6.17%	大買/鉅額交易
2020/10/14	0	0.00	16	169.88	168.50	-16	3,035	-0.53%
2020/10/13	43	166.50	0	0.00	168.00	43	3,120	1.38%
2020/10/12	55	162.93	13	164.23	163.50	42	3,262	1.29%
2020/10/08	55	166.19	52	165.21	165.00	3	3,476	0.09%
2020/10/07	39	168.92	25	170.60	168.00	14	3,515	0.40%
2020/10/06	136	171.45	0	0.00	171.50	136	3,691	3.68%	大買/鉅額交易
2020/10/05	115	169.66	0	0.00	169.50	115	3,719	3.09%	大買/鉅額交易
2020/09/30	33	170.12	11	171.36	171.00	22	3,745	0.59%
2020/09/29	198	170.34	0	0.00	171.00	198	3,780	5.24%	大買/鉅額交易
2020/09/28	140	167.04	11	167.73	167.50	129	3,849	3.35%	大買/鉅額交易
2020/09/25	0	0.00	122	170.92	167.50	-122	3,941	-3.10%	大賣/鉅額交易
2020/09/24	13	179.50	131	180.27	178.50	-118	3,911	-3.02%	大賣/鉅額交易
2020/09/23	74	181.71	39	180.53	181.50	35	3,889	0.90%
2020/09/22	13	182.15	0	0.00	182.00	13	3,890	0.33%
2020/09/21	26	182.37	0	0.00	182.00	26	3,917	0.66%
2020/09/18	32	178.67	0	0.00	180.00	32	3,914	0.82%
2020/09/17	68	177.57	0	0.00	176.50	68	3,904	1.74%
2020/09/16	339	177.64	0	0.00	178.00	339	3,881	8.73%	大買/鉅額交易
2020/09/15	231	181.73	1	180.50	180.50	230	3,851	5.97%	大買/鉅額交易
2020/09/14	73	180.43	0	0.00	179.50	73	3,866	1.89%
2020/09/11	0	0.00	29	187.31	188.00	-29	3,777	-0.77%
2020/09/10	234	190.95	0	0.00	191.00	234	3,825	6.12%	大買/鉅額交易
2020/09/09	107	189.78	35	190.57	190.00	72	3,830	1.88%	大買/
2020/09/08	2	193.50	0	0.00	195.00	2	3,828	0.05%
2020/09/07	10	197.25	0	0.00	194.50	10	3,867	0.26%
2020/09/04	0	0.00	61	199.52	199.00	-61	3,895	-1.57%
2020/09/02	1	200.50	184.6	200.40	200.50	-183.6	3,866	-4.75%	大賣/鉅額交易
2020/09/01	7	197.14	0	0.00	197.00	7	3,942	0.18%
2020/08/31	2	198.75	600	199.24	197.50	-598	4,029	-14.84%	大賣/鉅額交易
2020/08/28	123	199.07	0	0.00	200.50	123	4,090	3.01%	大買/鉅額交易
2020/08/27	32	197.09	0	0.00	195.00	32	4,103	0.78%
2020/08/26	31	196.02	7	196.79	198.00	24	4,129	0.58%
2020/08/25	45	197.84	27	197.69	195.00	18	4,155	0.43%
2020/08/24	33	196.61	0	0.00	197.00	33	4,148	0.80%
2020/08/21	5	192.30	0	0.00	192.00	5	4,180	0.12%
2020/08/20	8	189.69	6	191.42	193.00	2	4,261	0.05%
2020/08/19	38	193.18	16	193.41	192.00	22	4,353	0.51%
2020/08/18	210	197.12	8	197.00	197.00	202	4,364	4.63%	大買/鉅額交易
2020/08/17	151	195.14	15	190.60	196.00	136	4,419	3.08%	大買/鉅額交易
2020/08/14	74	185.88	5	185.70	186.50	69	4,446	1.55%
2020/08/13	9	181.28	8	181.44	181.00	1	4,413	0.02%
2020/08/12	7	181.79	44	180.13	183.00	-37	4,475	-0.83%
2020/08/11	7	181.07	0	0.00	181.00	7	4,485	0.16%
2020/08/07	36	180.46	0	0.00	179.00	36	4,504	0.80%
2020/08/06	28	185.70	10	183.30	182.50	18	4,492	0.40%
2020/08/05	139	182.51	7	182.71	184.50	132	4,454	2.96%	大買/鉅額交易
2020/08/04	27	180.39	1	182.00	182.00	26	4,437	0.59%
2020/08/03	133	179.02	54	177.98	179.50	79	4,428	1.78%	大買/
2020/07/31	0	0.00	16	180.25	180.50	-16	4,482	-0.36%
2020/07/30	46	174.43	0	0.00	176.00	46	4,413	1.04%
2020/07/29	17	169.00	0	0.00	167.00	17	4,372	0.39%
2020/07/28	70	167.06	0	0.00	166.00	70	4,353	1.61%
2020/07/27	16	169.16	11	168.27	170.00	5	4,340	0.12%
2020/07/24	91	168.93	6	168.50	168.00	85	4,315	1.97%
2020/07/23	7	171.00	0	0.00	171.00	7	4,309	0.16%
2020/07/22	85	175.88	0	0.00	174.00	85	4,349	1.95%
2020/07/21	36	172.90	28	172.54	174.50	8	4,326	0.18%
2020/07/20	0	0.00	56	170.12	171.00	-56	4,310	-1.30%
2020/07/17	93	177.98	53	177.78	176.00	40	4,254	0.94%
2020/07/16	23	181.41	0	0.00	178.50	23	4,198	0.55%
2020/07/15	143	175.56	23	175.70	175.00	120	4,075	2.94%	大買/鉅額交易
2020/07/14	0	0.00	105	167.28	170.00	-105	3,864	-2.72%	大賣/鉅額交易
2020/07/13	105	167.24	19	168.16	169.00	86	3,809	2.26%	大買/
2020/07/10	21	156.50	19	159.18	156.50	2	3,682	0.05%
2020/07/08	87	162.66	93	162.27	162.50	-6	3,663	-0.16%
2020/07/07	92	163.53	0	0.00	163.00	92	3,662	2.51%
2020/07/06	175	161.67	110	162.06	163.00	65	3,610	1.80%	大買/大賣/
2020/07/03	30	160.13	0	0.00	163.50	30	3,536	0.85%
2020/07/02	4	159.13	0	0.00	160.50	4	3,514	0.11%
2020/07/01	0	0.00	92	156.22	156.00	-92	3,519	-2.61%
2020/06/30	0	0.00	5	155.00	155.00	-5	3,501	-0.14%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/22	0	0.00	1	159.00	162.00	-1	3,506	-0.03%
2020/06/19	231	164.21	5	164.40	162.00	226	3,555	6.36%	大買/鉅額交易
2020/06/18	140	163.39	10	162.80	163.00	130	3,515	3.70%	大買/鉅額交易
2020/06/17	272	163.18	1	162.50	162.50	271	3,502	7.74%	大買/鉅額交易
2020/06/16	238	159.27	0	0.00	158.50	238	3,476	6.85%	大買/鉅額交易
2020/06/15	222	158.34	6	157.83	155.50	216	3,498	6.17%	大買/鉅額交易
2020/06/12	202	153.88	18	153.61	154.50	184	3,521	5.22%	大買/鉅額交易
2020/06/11	165	159.11	14	159.89	156.50	151	3,530	4.28%	大買/鉅額交易
2020/06/10	128	164.02	2	164.50	163.00	126	3,526	3.57%	大買/鉅額交易
2020/06/09	166	163.38	0	0.00	162.50	166	3,589	4.63%	大買/鉅額交易
2020/06/08	403	161.03	35	162.54	163.50	368	3,598	10.23%	大買/鉅額交易
2020/06/05	255	155.95	0	0.00	156.50	255	3,490	7.31%	大買/鉅額交易
2020/06/04	1	150.00	0	0.00	153.00	1	3,423	0.03%
2020/06/03	13	146.73	0	0.00	149.00	13	3,382	0.38%
2020/06/02	0	0.00	8	145.50	146.00	-8	3,345	-0.24%
2020/06/01	31	145.60	0	0.00	147.50	31	3,328	0.93%
2020/05/29	0	0.00	100	144.40	144.00	-100	3,318	-3.01%
2020/05/28	0	0.00	18	146.03	145.00	-18	3,276	-0.55%
2020/05/27	2	150.00	12	148.63	150.00	-10	3,221	-0.31%
2020/05/26	22	142.95	76	144.77	148.00	-54	3,098	-1.74%
2020/05/25	0	0.00	38	136.83	137.50	-38	2,958	-1.28%
2020/05/22	2	135.00	34	135.75	135.00	-32	2,934	-1.09%
2020/05/21	1	128.50	133	136.02	135.00	-132	2,841	-4.64%	大賣/鉅額交易
2020/05/20	1	127.00	28	125.77	126.50	-27	2,727	-0.99%
2020/05/19	1	125.00	26	125.92	127.00	-25	2,700	-0.93%
2020/05/18	0	0.00	33	121.30	122.00	-33	2,668	-1.24%
2020/05/15	150	118.22	19	117.08	118.50	131	2,630	4.98%	大買/鉅額交易
2020/05/14	0	0.00	48	115.08	114.00	-48	2,605	-1.84%
2020/05/13	0	0.00	14	116.25	116.50	-14	2,607	-0.54%
2020/05/12	0	0.00	12	116.79	117.00	-12	2,619	-0.46%
2020/05/11	0	0.00	244	118.15	118.50	-244	2,611	-9.34%	大賣/鉅額交易
2020/05/08	0	0.00	109	116.77	118.00	-109	2,613	-4.17%	大賣/鉅額交易
2020/05/07	13	116.00	209	115.97	116.50	-196	2,594	-7.55%	大賣/鉅額交易
2020/05/06	0	0.00	171	122.03	121.00	-171	2,510	-6.81%	大賣/鉅額交易
2020/05/05	79	122.39	243	123.41	122.00	-164	2,512	-6.53%	大賣/鉅額交易
2020/05/04	17	124.24	0	0.00	123.50	17	2,491	0.68%
2020/04/30	91	126.43	217	125.75	127.50	-126	2,471	-5.10%	大賣/鉅額交易
2020/04/29	27	124.48	242	123.63	124.00	-215	2,446	-8.79%	大賣/鉅額交易
2020/04/28	26	122.52	226	121.67	124.00	-200	2,433	-8.22%	大賣/鉅額交易
2020/04/27	18	123.50	108	119.25	122.00	-90	2,441	-3.69%	大賣/
2020/04/24	7	118.21	277	117.81	118.50	-270	2,392	-11.28%	大賣/鉅額交易
2020/04/22	17	116.56	125	115.78	117.50	-108	2,359	-4.58%	大賣/鉅額交易
2020/04/21	0	0.00	194	118.95	118.50	-194	2,339	-8.29%	大賣/鉅額交易
2020/04/20	0	0.00	13	115.62	120.50	-13	2,296	-0.57%
2020/04/17	6	118.50	0	0.00	116.50	6	2,249	0.27%
2020/04/16	1	116.00	100	116.26	116.00	-99	2,220	-4.46%
2020/04/15	1	119.00	7	120.29	118.00	-6	2,188	-0.27%
2020/04/14	3	116.83	150	116.35	117.00	-147	2,132	-6.89%	大賣/鉅額交易
2020/04/10	1	118.00	31	115.02	115.00	-30	2,098	-1.43%
2020/04/09	17	115.94	0	0.00	116.50	17	2,074	0.82%
2020/04/08	9	112.00	0	0.00	113.00	9	2,038	0.44%
2020/04/07	0	0.00	243	110.17	110.50	-243	1,986	-12.23%	大賣/鉅額交易
2020/04/06	4	107.38	97	106.82	107.50	-93	1,943	-4.79%
2020/04/01	58	106.84	3	105.67	107.50	55	1,924	2.86%
2020/03/31	0	0.00	23	107.13	106.00	-23	1,922	-1.20%
2020/03/30	108	105.04	9	103.50	106.00	99	1,915	5.17%	大買/
2020/03/27	114	107.82	11	108.14	105.50	103	1,893	5.44%	大買/鉅額交易
2020/03/26	59	107.55	25	107.54	107.00	34	1,868	1.82%
2020/03/25	263	108.04	61	109.72	109.50	202	1,833	11.02%	大買/鉅額交易
2020/03/24	35	100.58	5	100.00	100.00	30	1,755	1.71%
2020/03/23	110	98.41	65	98.50	98.20	45	1,755	2.56%	大買/
2020/03/20	21	103.76	11	105.14	104.00	10	1,764	0.57%
2020/03/19	72.5	102.96	5	105.70	101.00	67.5	1,748	3.86%
2020/03/18	102	114.00	27.5	113.63	112.00	74.5	1,726	4.32%	大買/
2020/03/17	191	118.14	19	116.26	118.00	172	1,677	10.26%	大買/鉅額交易
2020/03/16	179	113.16	22.6	114.14	113.50	156.4	1,604	9.74%	大買/鉅額交易
2020/03/13	285	114.60	27	116.43	120.00	258	1,560	16.53%	大買/鉅額交易
2020/03/12	115	123.92	4	131.50	125.00	111	1,469	7.55%	大買/鉅額交易
2020/03/11	70	135.54	11.4	135.52	134.00	58.6	1,417	4.14%
2020/03/10	83	135.07	3	132.00	135.00	80	1,422	5.62%
2020/03/09	81	138.15	3	140.67	136.00	78	1,412	5.52%
2020/03/06	18	145.08	25	145.80	144.50	-7	1,372	-0.51%
2020/03/05	1	147.50	8	148.56	147.50	-7	1,365	-0.51%
2020/03/04	26	147.67	10.7	147.98	149.00	15.4	1,349	1.14%
2020/03/03	5	148.00	10	149.50	147.50	-5	1,342	-0.37%
2020/03/02	83	146.12	30	146.18	146.00	53	1,345	3.94%
2020/02/27	34	149.60	19	149.79	148.50	15	1,340	1.12%
2020/02/26	21	149.05	39	149.27	149.00	-18	1,341	-1.34%
2020/02/25	10	149.30	44	149.26	148.50	-34	1,358	-2.50%
2020/02/24	0	0.00	2	150.00	150.50	-2	1,383	-0.14%
2020/02/21	12	154.42	11	154.41	153.50	1	1,415	0.07%
2020/02/20	128	155.27	12	155.25	156.00	116	1,431	8.10%	大買/鉅額交易
2020/02/19	30	154.68	47	155.59	155.00	-17	1,461	-1.16%
2020/02/18	33	152.32	2	152.00	152.50	31	1,508	2.06%
2020/02/17	51	152.04	14	152.00	151.50	37	1,598	2.31%
2020/02/14	108	151.43	28	152.61	153.00	80	1,615	4.95%	大買/
2020/02/13	35	149.33	23	149.78	149.50	12	1,633	0.73%
2020/02/12	106	149.22	70.9	149.18	148.50	35.1	1,644	2.13%	大買/
2020/02/11	0	0.00	74	148.49	149.50	-74	1,645	-4.50%
2020/02/10	0	0.00	7	147.14	148.50	-7	1,636	-0.43%
2020/02/07	0	0.00	19	148.29	148.00	-19	1,641	-1.16%
2020/02/06	0	0.00	9	149.06	149.00	-9	1,654	-0.54%
2020/02/05	1	151.00	80	149.70	149.00	-79	1,649	-4.79%
2020/02/04	0	0.00	146	151.02	150.50	-146	1,642	-8.89%	大賣/鉅額交易
2020/02/03	0	0.00	47	150.91	152.00	-47	1,647	-2.85%
2020/01/31	0	0.00	21	150.64	152.00	-21	1,634	-1.28%
2020/01/30	1	149.50	79	147.79	148.00	-78	1,630	-4.79%
2020/01/20	0	0.00	2	156.25	155.00	-2	1,604	-0.12%
2020/01/16	0	0.00	3.9	156.39	155.50	-3.9	1,611	-0.24%
2020/01/15	0	0.00	79	157.34	156.50	-79	1,614	-4.89%
2020/01/14	0	0.00	7	157.50	158.00	-7	1,628	-0.43%
2020/01/13	1	157.00	8	156.94	156.50	-7	1,633	-0.43%
2020/01/10	1	156.50	3	156.17	156.00	-2	1,649	-0.12%
2020/01/09	0	0.00	8	155.50	155.50	-8	1,678	-0.48%
2020/01/08	0	0.00	14	154.96	154.50	-14	1,733	-0.81%
2020/01/07	14	155.75	11	154.77	155.00	3	1,743	0.17%
2020/01/06	11	153.68	3	153.67	153.00	8	1,727	0.46%
2020/01/03	4	155.00	3	157.00	155.00	1	1,732	0.06%
2020/01/02	1	157.00	12	157.38	157.50	-11	1,731	-0.64%
2019/12/31	5	157.90	32.8	157.56	157.50	-27.8	1,736	-1.60%
2019/12/30	0	0.00	5	157.40	157.50	-5	1,776	-0.28%
2019/12/27	0	0.00	7	157.93	158.00	-7	1,778	-0.39%
2019/12/26	4	157.50	5	158.30	157.50	-1	1,788	-0.06%
2019/12/25	0	0.00	4	159.63	159.00	-4	1,803	-0.22%
2019/12/24	74	158.55	8.4	158.46	159.00	65.6	1,838	3.57%
2019/12/23	22	157.68	3	156.83	156.50	19	1,873	1.01%
2019/12/20	3	157.00	13	156.77	157.00	-10	1,884	-0.53%
2019/12/19	10	156.10	18	156.83	157.00	-8	1,895	-0.42%
2019/12/18	42	155.75	14	156.36	157.00	28	1,904	1.47%
2019/12/17	7	154.43	462	154.86	154.50	-455	1,928	-23.60%	大賣/鉅額交易
2019/12/16	1	154.50	5	153.60	153.00	-4	1,915	-0.21%
2019/12/13	11	154.36	8	155.00	154.00	3	1,923	0.16%
2019/12/12	4	154.88	20.5	155.23	154.50	-16.5	1,935	-0.85%
2019/12/11	2	154.25	3	154.67	155.50	-1	1,955	-0.05%
2019/12/10	0	0.00	3	153.50	154.00	-3	1,964	-0.15%
2019/12/09	0	0.00	4	153.63	153.50	-4	1,986	-0.20%
2019/12/06	1	154.00	2	153.50	153.50	-1	1,988	-0.05%
2019/12/05	0	0.00	26	154.58	153.00	-26	2,004	-1.30%
2019/12/04	0	0.00	8	153.56	154.50	-8	2,019	-0.40%
2019/12/03	1	152.00	3	152.00	152.00	-2	2,026	-0.10%
2019/12/02	1	149.00	6	150.17	149.00	-5	2,025	-0.25%
2019/11/29	25	152.00	6	151.50	152.00	19	2,003	0.95%
2019/11/28	0	0.00	5	151.20	151.50	-5	1,999	-0.25%
2019/11/27	8	151.19	10	151.50	151.50	-2	1,989	-0.10%
2019/11/26	7	149.36	1	149.50	149.50	6	1,985	0.30%
2019/11/25	12	148.08	1	149.00	148.00	11	1,980	0.56%
2019/11/22	95	147.48	9	149.00	148.50	86	1,998	4.30%
2019/11/21	58	143.35	14	144.32	144.50	44	2,012	2.19%
2019/11/20	0	0.00	65	146.68	146.50	-65	1,983	-3.28%
2019/11/19	1	150.00	49	150.24	150.00	-48	1,959	-2.45%
2019/11/18	63	150.76	65.3	150.40	149.50	-2.3	1,975	-0.12%
2019/11/15	106	149.65	12	151.38	149.50	94	1,960	4.80%	大買/
2019/11/14	11	156.73	5	153.00	153.00	6	1,885	0.32%
2019/11/13	3	158.00	4	157.25	157.00	-1	1,816	-0.06%
2019/11/12	4	160.25	141	159.16	158.00	-137	1,842	-7.44%	大賣/鉅額交易
2019/11/11	0	0.00	86.5	162.06	160.00	-86.5	1,840	-4.70%
2019/11/08	1	164.50	40	164.78	165.00	-39	1,826	-2.14%
2019/11/07	2	165.00	10	165.00	165.00	-8	1,835	-0.44%
2019/11/06	4	164.88	10	166.00	166.00	-6	1,850	-0.32%
2019/11/05	11	167.23	4	166.50	165.50	7	1,864	0.38%
2019/11/04	0	0.00	37	167.51	167.00	-37	1,892	-1.96%
2019/11/01	0	0.00	11	169.59	169.00	-11	1,910	-0.58%
2019/10/31	236	170.39	4	170.38	170.00	232	1,939	11.96%	大買/鉅額交易
2019/10/30	0	0.00	24	168.38	169.00	-24	1,946	-1.23%
2019/10/29	41	168.07	27	168.09	168.00	14	1,963	0.71%
2019/10/28	1	166.00	42.2	166.78	166.50	-41.2	1,990	-2.07%
2019/10/25	37	168.89	4	167.75	167.50	33	1,997	1.65%
2019/10/24	5	169.60	8.8	169.45	169.50	-3.8	1,992	-0.19%
2019/10/23	5	169.00	80	169.43	169.00	-75	2,020	-3.71%
2019/10/22	0	0.00	15	171.77	169.00	-15	2,057	-0.73%
2019/10/18	3	174.16	154	173.94	174.00	-151	2,116	-7.14%	大賣/鉅額交易
2019/10/17	1	172.00	126.2	172.97	174.50	-125.2	2,122	-5.90%	大賣/鉅額交易
2019/10/16	95	170.52	127.2	170.38	170.50	-32.2	2,096	-1.54%	大賣/
2019/10/15	35	165.23	109.4	165.49	166.00	-74.4	2,075	-3.59%	大賣/
2019/10/14	6	167.00	37	167.36	166.00	-31	2,080	-1.49%
2019/10/09	378	166.64	5	166.50	165.00	373	2,089	17.85%	大買/鉅額交易
2019/10/08	23	166.96	49	165.31	164.00	-26	2,085	-1.25%
2019/10/07	0	0.00	19	167.50	166.50	-19	2,078	-0.91%
2019/10/04	3	167.67	0	0.00	166.50	3	2,077	0.14%
2019/10/03	8	165.94	8	165.50	166.00	0	2,039	0.00%
2019/10/02	2	166.50	2	165.50	167.00	0	2,028	0.00%
2019/10/01	5	164.90	281	165.63	166.50	-276	2,017	-13.68%	大賣/鉅額交易
2019/09/27	7	165.21	466	164.77	164.50	-459	2,022	-22.69%	大賣/鉅額交易
2019/09/26	2	175.00	76	172.54	170.00	-74	1,966	-3.76%
2019/09/25	13	176.04	13	175.96	175.50	0	1,914	0.00%
2019/09/24	7.6	175.68	24	175.27	177.00	-16.4	1,884	-0.87%
2019/09/23	8	174.00	8	174.06	174.00	0	1,882	0.00%
2019/09/20	2	174.25	151	174.78	171.50	-149	1,884	-7.91%	大賣/鉅額交易
2019/09/19	1	174.50	16	175.88	175.50	-15	1,831	-0.82%
2019/09/18	3	173.17	5	171.70	173.50	-2	1,843	-0.11%
2019/09/17	2	171.75	71.3	171.81	170.50	-69.3	1,823	-3.80%
2019/09/16	2	175.75	89	175.26	174.50	-87	1,813	-4.80%
2019/09/12	1	178.00	63	175.89	178.00	-62	1,808	-3.43%
2019/09/11	5	175.90	105	176.26	175.50	-100	1,811	-5.52%	大賣/
2019/09/10	11.7	174.71	35	175.09	176.00	-23.4	1,800	-1.30%
2019/09/09	3	176.00	40	175.70	175.00	-37	1,805	-2.05%
2019/09/06	46	177.23	24	177.50	176.50	22	1,804	1.22%
2019/09/05	12	181.08	29	181.57	180.00	-17	1,769	-0.96%
2019/09/04	47	182.70	35	182.39	182.50	12	1,754	0.68%
2019/09/03	19	183.53	12	184.67	182.50	7	1,749	0.40%
2019/09/02	1	186.50	26	185.54	185.00	-25	1,763	-1.42%
2019/08/30	3	185.17	10	185.05	185.00	-7	1,770	-0.40%
2019/08/29	49	182.07	34	182.40	184.00	15	1,798	0.83%
2019/08/28	2	183.50	22.9	184.18	183.50	-20.9	1,821	-1.15%
2019/08/27	105	186.24	112	185.96	183.50	-7	1,879	-0.37%	大買/大賣/
2019/08/26	7	184.79	56.3	187.39	184.50	-49.3	1,890	-2.60%
2019/08/23	4	182.88	139.5	182.69	182.50	-135.5	1,883	-7.19%	大賣/鉅額交易
2019/08/22	50.9	183.52	118.4	183.78	183.50	-67.5	1,878	-3.59%	大賣/
2019/08/21	7	180.29	136	183.99	184.50	-129	1,856	-6.95%	大賣/鉅額交易
2019/08/20	12	176.58	51	176.71	177.00	-39	1,824	-2.14%
2019/08/19	9	175.94	86	174.90	175.00	-77	1,809	-4.25%
2019/08/16	609	175.56	96	175.13	176.00	513	1,809	28.35%	大買/鉅額交易
2019/08/15	31	176.47	147	176.29	175.50	-116	1,796	-6.46%	大賣/鉅額交易
2019/08/14	12	174.33	94	175.57	177.00	-82	1,761	-4.65%
2019/08/13	21	172.90	1	172.00	172.00	20	1,736	1.15%
2019/08/12	123.8	175.35	66	174.85	174.00	57.8	1,739	3.32%	大買/
2019/08/08	89	177.46	36	177.08	177.00	53	1,730	3.06%
2019/08/07	170	180.83	12	179.71	179.00	158	1,730	9.13%	大買/鉅額交易
2019/08/06	6.4	178.25	338	178.11	178.00	-331.6	1,727	-19.19%	大賣/鉅額交易
2019/08/05	40	186.15	40	187.03	187.50	0	1,700	0.00%
2019/08/02	64	185.41	40	184.70	185.00	24	1,688	1.42%
2019/08/01	2	180.00	231	181.56	180.00	-229	1,657	-13.81%	大賣/鉅額交易
2019/07/31	8	182.94	50	182.50	182.50	-42	1,657	-2.53%
2019/07/30	0	0.00	76.6	186.78	183.00	-76.6	1,668	-4.59%
2019/07/29	83.2	186.73	62	186.06	186.50	21.2	1,666	1.27%
2019/07/26	0	0.00	22	186.36	185.50	-22	1,677	-1.31%
2019/07/25	0	0.00	288	188.38	188.50	-288	1,678	-17.15%	大賣/鉅額交易
2019/07/24	2	194.50	552	190.86	188.50	-550	1,650	-33.33%	大賣/鉅額交易
2019/07/23	2	197.25	56.9	196.26	196.00	-54.9	1,607	-3.41%
2019/07/22	15	198.07	64	199.45	196.00	-49	1,590	-3.08%
2019/07/19	4	213.63	0	0.00	214.00	4	1,553	0.26%
2019/07/18	15	209.47	1	210.50	210.50	14	1,532	0.91%
2019/07/17	5	210.40	31	210.16	208.00	-26	1,530	-1.70%
2019/07/16	149	208.98	2	210.50	211.00	147	1,499	9.81%	大買/鉅額交易
2019/07/15	7	205.07	1	204.50	205.00	6	1,480	0.41%
2019/07/12	0	0.00	155	204.05	203.50	-155	1,485	-10.44%	大賣/鉅額交易
2019/07/11	91	206.99	1	206.50	206.50	90	1,549	5.81%
2019/07/10	69	206.29	72	206.02	207.00	-3	1,556	-0.19%
2019/07/09	29	208.05	206	207.91	209.00	-177	1,552	-11.40%	大賣/鉅額交易
2019/07/08	1	209.00	7	208.71	209.00	-6	1,557	-0.39%
2019/07/05	6	210.00	155	207.82	207.00	-149	1,562	-9.54%	大賣/鉅額交易
2019/07/04	21	208.02	1	208.00	208.00	20	1,569	1.27%
2019/07/02	2	215.00	0	0.00	215.00	2	1,560	0.13%
2019/07/01	4	212.75	0	0.00	212.00	4	1,565	0.26%
2019/06/28	9	210.83	13	212.27	210.00	-4	1,581	-0.25%
2019/06/27	189	211.33	27	211.98	211.50	162	1,572	10.31%	大買/鉅額交易
2019/06/26	106	216.11	16.3	216.32	216.00	89.7	1,554	5.77%	大買/
2019/06/25	129	215.41	14	214.96	217.00	115	1,556	7.39%	大買/鉅額交易
2019/06/24	0	0.00	1	212.50	213.00	-1	1,553	-0.06%
2019/06/21	9.6	210.75	71	210.67	212.00	-61.4	1,550	-3.96%
2019/06/20	8	211.13	4	209.13	214.00	4	1,518	0.26%
2019/06/19	9.8	206.53	0	0.00	208.00	9.8	1,497	0.65%
2019/06/18	205.8	202.23	22	202.11	201.50	183.8	1,491	12.32%	大買/鉅額交易
2019/06/17	9.8	200.15	17	199.00	198.00	-7.2	1,509	-0.48%
2019/06/14	33	202.68	31	203.34	203.00	2	1,518	0.13%
2019/06/13	7	205.71	8	207.00	207.00	-1	1,521	-0.07%
2019/06/12	19	204.08	1	204.00	204.00	18	1,602	1.12%
2019/06/11	0	0.00	7	204.57	205.00	-7	1,621	-0.43%
2019/06/10	2	207.00	9	204.11	204.50	-7	1,667	-0.42%
2019/06/06	0	0.00	15	204.87	206.00	-15	1,671	-0.90%
2019/06/05	68	204.62	4	206.50	206.00	64	1,688	3.79%
2019/06/04	25	201.36	67	200.78	199.00	-42	1,663	-2.52%
2019/06/03	24	203.63	9	200.00	200.00	15	1,648	0.91%
2019/05/31	30	207.50	1	215.00	207.50	29	1,604	1.81%
2019/05/30	16	216.84	34	216.68	216.50	-18	1,580	-1.14%
2019/05/29	10	222.40	3	221.67	222.00	7	1,560	0.45%
2019/05/28	18	219.03	0	0.00	219.00	18	1,567	1.15%
2019/05/27	0	0.00	1	220.00	220.00	-1	1,573	-0.06%
2019/05/24	3	215.67	1	215.00	215.00	2	1,584	0.13%
2019/05/23	11	216.00	1	215.00	215.00	10	1,579	0.63%
2019/05/22	3	221.00	19	223.79	221.00	-16	1,576	-1.02%
2019/05/21	2	224.00	35.1	224.80	226.00	-33.1	1,587	-2.08%
2019/05/20	1	221.00	12	220.96	221.00	-11	1,577	-0.70%
2019/05/17	2	218.25	4	219.50	218.50	-2	1,573	-0.13%
2019/05/16	4	216.25	9	217.39	215.00	-5	1,568	-0.32%
2019/05/15	3	218.33	25	217.46	217.00	-22	1,578	-1.39%
2019/05/14	186.2	216.32	41	215.50	219.00	145.2	1,606	9.04%	大買/鉅額交易
2019/05/13	0	0.00	21	215.17	216.50	-21	1,600	-1.31%
2019/05/10	12	210.00	34	212.43	211.50	-22	1,610	-1.37%
2019/05/09	2	208.50	22	208.70	208.50	-20	1,602	-1.25%
2019/05/08	195	210.13	55	210.40	211.00	140	1,601	8.74%	大買/鉅額交易
2019/05/07	77	206.42	1	202.50	211.00	76	1,591	4.78%
2019/05/06	54	201.69	8	201.50	201.50	46	1,586	2.90%
2019/05/03	0	0.00	49	209.96	207.50	-49	1,566	-3.13%
2019/05/02	23	212.98	8	213.50	214.00	15	1,548	0.97%
2019/04/30	7	213.43	7	214.50	213.00	0	1,551	0.00%
2019/04/29	2	215.50	8	216.88	214.50	-6	1,571	-0.38%
2019/04/26	60	217.71	5	216.90	218.50	55	1,600	3.44%
2019/04/25	203	218.77	1	220.50	217.00	202	1,634	12.36%	大買/鉅額交易
2019/04/24	16	213.09	8	213.44	214.50	8	1,636	0.49%
2019/04/23	5	211.10	2	210.00	211.50	3	1,710	0.18%
2019/04/22	3	211.50	8	213.06	210.50	-5	1,762	-0.28%
2019/04/19	4	215.00	16	213.78	214.50	-12	1,794	-0.67%
2019/04/18	33	213.85	35	213.73	213.00	-2	1,797	-0.11%
2019/04/17	277	216.74	76	219.52	213.00	201	1,791	11.22%	大買/鉅額交易
2019/04/16	6	212.92	35	213.53	216.00	-29	1,721	-1.68%
2019/04/15	4	211.88	21	212.21	212.00	-17	1,743	-0.98%
2019/04/12	15	208.80	4	209.00	209.00	11	1,768	0.62%
2019/04/11	48	209.64	3	209.83	209.50	45	1,834	2.45%
2019/04/10	99.1	210.10	29	210.22	210.00	70.1	1,879	3.73%
2019/04/09	47	208.83	7	209.14	209.00	40	1,902	2.10%
2019/04/08	50	208.88	0	0.00	207.00	50	1,953	2.56%
2019/04/03	4	209.38	5	209.10	210.00	-1	2,005	-0.05%
2019/04/02	10	206.60	11	209.91	207.50	-1	2,071	-0.05%
2019/04/01	2	209.50	29	211.17	209.50	-27	2,111	-1.28%
2019/03/29	0	0.00	12	215.71	216.00	-12	2,112	-0.57%
2019/03/28	20	214.68	12	214.88	215.50	8	2,142	0.37%
2019/03/27	15	212.73	49	212.52	214.50	-34	2,150	-1.58%
2019/03/26	12	209.92	4	208.88	213.00	8	2,144	0.37%
2019/03/25	15	207.27	7	207.21	209.00	8	2,166	0.37%
2019/03/22	17	209.97	4	209.75	209.50	13	2,181	0.60%
2019/03/21	21	209.57	137	209.44	209.50	-116	2,183	-5.31%	大賣/鉅額交易
2019/03/20	108	214.15	4	213.25	213.50	104	2,175	4.78%	大買/鉅額交易
2019/03/19	15	206.50	1	205.00	206.50	14	2,145	0.65%
2019/03/18	226	205.47	62	205.75	205.00	164	2,132	7.69%	大買/鉅額交易
2019/03/15	226	205.57	37	205.20	206.00	189	2,125	8.89%	大買/鉅額交易
2019/03/14	38	199.66	265	198.44	197.50	-227	2,046	-11.09%	大賣/鉅額交易
2019/03/13	114	197.78	0	0.00	199.00	114	2,023	5.63%	大買/鉅額交易
2019/03/12	2	193.75	37	193.77	195.00	-35	2,026	-1.73%
2019/03/11	13	194.08	91	193.02	193.00	-78	2,017	-3.87%
2019/03/08	21	195.48	19	193.11	195.50	2	2,025	0.10%
2019/03/07	16	192.94	11	194.00	194.00	5	2,023	0.25%
2019/03/06	69	191.19	36	191.06	191.50	33	2,037	1.62%
2019/03/05	14	187.00	0	0.00	188.00	14	2,040	0.69%
2019/03/04	34	185.26	28	184.23	185.50	6	2,028	0.30%
2019/02/27	55	185.43	11	187.50	187.50	44	2,024	2.17%
2019/02/26	3	187.00	9	189.00	187.00	-6	2,020	-0.30%
2019/02/25	2	188.25	0	0.00	188.00	2	2,024	0.10%
2019/02/22	12	193.42	2	195.25	192.00	10	2,057	0.49%
2019/02/21	15	195.70	31	195.53	196.50	-16	2,068	-0.77%
2019/02/20	92	194.70	6	195.67	197.00	86	2,068	4.16%
2019/02/19	0	0.00	1	193.00	192.50	-1	2,063	-0.05%
2019/02/18	34	194.63	19	195.16	194.00	15	2,086	0.72%
2019/02/15	0	0.00	21	194.98	195.00	-21	2,133	-0.98%
2019/02/14	44	193.98	13	196.04	196.50	31	2,143	1.45%
2019/02/13	3	191.00	54	195.35	191.50	-51	2,146	-2.38%
2019/02/12	6	196.00	37.5	193.63	194.50	-31.5	2,104	-1.50%
2019/02/11	6	193.25	112	192.95	195.50	-106	2,113	-5.02%	大賣/鉅額交易
2019/01/30	34	189.87	50	189.51	190.00	-16	2,091	-0.77%
2019/01/29	0	0.00	21	186.02	186.50	-21	2,106	-1.00%
2019/01/28	38	186.12	19	186.37	186.50	19	2,130	0.89%
2019/01/25	120	187.08	59	186.97	187.00	61	2,155	2.83%	大買/
2019/01/24	0	0.00	23	186.07	189.00	-23	2,162	-1.06%
2019/01/23	15	185.30	14	186.86	185.00	1	2,204	0.05%
2019/01/22	13	185.42	5	185.90	185.50	8	2,233	0.36%
2019/01/21	22	184.23	7	186.07	184.00	15	2,245	0.67%
2019/01/18	0	0.00	3	185.00	183.00	-3	2,254	-0.13%
2019/01/17	6	185.83	22	186.30	184.00	-16	2,279	-0.70%
2019/01/16	20	184.00	14	186.86	184.00	6	2,365	0.25%
2019/01/15	0	0.00	7	193.00	193.00	-7	2,371	-0.30%
2019/01/14	37.5	184.83	0	0.00	188.00	37.5	2,310	1.62%
2019/01/11	28	179.71	4	181.00	179.50	24	2,375	1.01%
2019/01/10	9	177.56	0	0.00	177.50	9	2,420	0.37%
2019/01/09	7	178.64	14	178.61	180.00	-7	2,468	-0.28%
2019/01/08	22	179.34	38	179.39	178.50	-16	2,535	-0.63%
2019/01/07	13	181.23	32	181.58	182.50	-19	2,534	-0.75%
2019/01/04	6	179.17	42	178.64	180.00	-36	2,530	-1.42%
2019/01/03	35	178.03	104	178.63	179.00	-69	2,569	-2.69%	大賣/
2019/01/02	28	174.98	12	174.58	174.50	16	2,616	0.61%
2018/12/28	6.5	169.61	5	168.80	170.00	1.5	2,589	0.06%
2018/12/27	19	166.71	37	166.95	168.50	-18	2,582	-0.70%
2018/12/26	14	154.82	9	159.00	159.00	5	2,554	0.20%
2018/12/25	88	149.31	10	152.70	148.50	78	2,493	3.13%
2018/12/24	127	157.44	17	155.74	154.50	110	2,427	4.53%	大買/鉅額交易
2018/12/21	37	161.34	0	0.00	160.50	37	2,366	1.56%
2018/12/20	39	162.41	7	162.43	164.50	32	2,330	1.37%
2018/12/19	36	163.33	16	164.38	164.50	20	2,329	0.86%
2018/12/18	53	164.91	11	164.41	164.00	42	2,319	1.81%
2018/12/17	23	166.76	5	169.00	166.00	18	2,309	0.78%
2018/12/14	3	169.33	1	170.50	168.50	2	2,319	0.09%
2018/12/12	1	170.00	15	171.43	170.00	-14	2,345	-0.60%
2018/12/11	14	171.00	5	171.70	171.00	9	2,346	0.38%
2018/12/10	14	168.43	8	168.63	168.50	6	2,365	0.25%
2018/12/07	41	171.60	19	171.71	172.00	22	2,365	0.93%
2018/12/06	30	170.50	0	0.00	172.50	30	2,380	1.26%
2018/12/05	56	169.74	40	171.69	172.00	16	2,377	0.67%
2018/12/04	71	175.99	25	176.22	174.50	46	2,349	1.96%
2018/12/03	12	176.50	45	177.74	176.00	-33	2,388	-1.38%
2018/11/30	4	177.75	2	178.75	180.00	2	2,373	0.08%
2018/11/29	213	177.96	26	176.38	177.00	187	2,394	7.81%	大買/鉅額交易
2018/11/28	289	180.38	1	179.50	179.50	288	2,407	11.96%	大買/鉅額交易
2018/11/27	13	183.12	4	183.75	183.00	9	2,395	0.38%
2018/11/26	2	182.50	38	183.14	183.50	-36	2,411	-1.49%
2018/11/23	1	179.00	15	178.17	178.00	-14	2,420	-0.58%
2018/11/22	17	181.38	9	182.78	182.00	8	2,433	0.33%
2018/11/21	522	179.75	33	180.91	182.50	489	2,459	19.88%	大買/鉅額交易
2018/11/20	419	174.91	12	174.13	174.50	407	2,452	16.60%	大買/鉅額交易
2018/11/19	346	172.46	0	0.00	172.00	346	2,460	14.06%	大買/鉅額交易
2018/11/16	326	173.78	17	173.18	174.50	309	2,485	12.43%	大買/鉅額交易
2018/11/15	116	172.25	17	174.47	174.50	99	2,512	3.94%	大買/
2018/11/14	62	172.02	27	169.74	172.50	35	2,532	1.38%
2018/11/13	24	167.81	62	166.46	168.00	-38	2,603	-1.46%
2018/11/12	11	165.45	49	165.98	166.50	-38	2,615	-1.45%
2018/11/09	148	164.80	48	165.59	164.00	100	2,661	3.76%	大買/
2018/11/08	0	0.00	128	165.03	163.50	-128	2,682	-4.77%	大賣/鉅額交易
2018/11/07	3	161.50	52	163.24	164.50	-49	2,700	-1.81%
2018/11/06	22	160.55	163	161.61	160.00	-141	2,772	-5.09%	大賣/鉅額交易
2018/11/05	4	158.88	37	158.53	158.00	-33	2,797	-1.18%
2018/11/02	3	166.17	120	164.01	162.50	-117	2,768	-4.23%	大賣/鉅額交易
2018/11/01	412	166.52	88	166.31	166.00	324	2,764	11.72%	大買/鉅額交易
2018/10/31	0	0.00	9	167.56	166.00	-9	2,734	-0.33%
2018/10/30	8	168.00	26	167.06	166.50	-18	2,682	-0.67%
2018/10/29	2	164.00	0	0.00	166.00	2	2,636	0.08%
2018/10/26	23	163.15	55	165.60	163.00	-32	2,608	-1.23%
2018/10/25	32	166.53	62	166.85	166.00	-30	2,581	-1.16%
2018/10/24	28	167.84	12	168.17	170.00	16	2,516	0.64%
2018/10/23	14	159.00	6	158.58	157.50	8	2,386	0.34%
2018/10/22	46	163.02	0	0.00	163.00	46	2,350	1.96%
2018/10/19	130	163.50	50	164.82	163.50	80	2,336	3.42%	大買/
2018/10/18	65	169.05	30	167.90	170.00	35	2,214	1.58%
2018/10/17	25	163.32	59	163.64	163.00	-34	2,139	-1.59%
2018/10/16	151	162.08	51	161.22	163.00	100	2,090	4.78%	大買/
2018/10/15	2	153.50	54	153.31	154.00	-52	2,012	-2.58%
2018/10/12	26	151.40	17	151.85	153.50	9	2,011	0.45%
2018/10/11	107	154.51	77	153.10	152.00	30	1,981	1.51%	大買/
2018/10/09	109	161.47	13	161.50	160.00	96	1,905	5.04%	大買/
2018/10/08	34	155.53	20	154.95	156.50	14	1,782	0.79%
2018/10/05	41	151.83	4	153.13	151.50	37	1,766	2.09%
2018/10/04	17	150.94	5	154.00	151.00	12	1,748	0.69%
2018/10/03	0	0.00	11	152.14	151.50	-11	1,723	-0.64%
2018/10/02	13	148.04	30	150.75	153.00	-17	1,724	-0.99%
2018/10/01	18	151.14	13	151.50	151.50	5	1,717	0.29%
2018/09/28	12	151.50	19	153.37	151.50	-7	1,716	-0.41%
2018/09/27	16	152.97	12	153.00	154.50	4	1,712	0.23%
2018/09/26	14	153.79	20	156.48	153.50	-6	1,710	-0.35%
2018/09/25	1	157.50	1	157.50	158.00	0	1,700	0.00%
2018/09/21	17	157.62	19	156.42	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	20	156.55	156.50	-20	1,686	-1.19%
2018/09/19	0	0.00	34	153.90	155.50	-34	1,662	-2.05%
2018/09/18	15	150.50	6	152.83	153.00	9	1,645	0.55%
2018/09/17	5	152.00	1	150.50	152.00	4	1,637	0.24%
2018/09/14	0	0.00	39	152.47	150.50	-39	1,628	-2.39%
2018/09/13	0	0.00	13	152.58	152.00	-13	1,599	-0.81%
2018/09/12	0	0.00	27	153.74	153.50	-27	1,584	-1.70%
2018/09/11	23	150.72	54	150.25	150.50	-31	1,565	-1.98%
2018/09/10	0	0.00	39	150.77	150.50	-39	1,551	-2.51%
2018/09/07	203	148.23	16	148.47	151.00	187	1,530	12.22%	大買/鉅額交易
2018/09/06	11	144.64	0	0.00	144.00	11	1,484	0.74%
2018/09/05	5	145.50	0	0.00	145.50	5	1,462	0.34%
2018/09/04	28	149.07	22	151.52	150.00	6	1,435	0.42%
2018/09/03	3	157.50	5	156.00	156.00	-2	1,389	-0.14%
2018/08/31	6	159.00	0	0.00	159.00	6	1,376	0.44%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	158.00	11	158.55	158.00	-10	1,344	-0.74%
2018/08/28	130	154.64	8	155.00	155.00	122	1,319	9.24%	大買/鉅額交易
2018/08/27	24	155.60	265	155.69	155.50	-241	1,291	-18.67%	大賣/鉅額交易
2018/08/24	3	156.00	12	158.00	158.00	-9	1,239	-0.73%
2018/08/23	18	158.97	0	0.00	161.00	18	1,205	1.49%
2018/08/22	12	157.83	211	159.17	158.50	-199	1,172	-16.97%	大賣/鉅額交易
2018/08/21	29	159.52	51	159.87	160.00	-22	1,121	-1.96%
2018/08/20	220	160.46	14	157.00	155.00	206	1,073	19.19%	大買/鉅額交易
2018/08/17	59	150.48	0	0.00	150.50	59	948	6.22%
2018/08/16	26	152.44	5	150.50	148.00	21	910	2.31%
2018/08/15	3	147.67	28	147.71	149.50	-25	840	-2.98%
2018/08/14	2	148.50	0	0.00	148.50	2	809	0.25%
2018/08/13	17	148.00	2	146.50	147.00	15	758	1.98%
2018/08/10	20	143.50	0	0.00	144.50	20	674	2.97%
2018/08/09	14	139.18	11	139.86	139.00	3	628	0.48%
2018/08/08	13	140.00	125	141.10	140.50	-112	635	-17.63%	大賣/鉅額交易
2018/08/07	3	138.67	1	139.00	139.00	2	612	0.33%
2018/08/06	7	139.14	4	138.50	138.50	3	619	0.48%
2018/08/03	11	137.45	0	0.00	138.00	11	619	1.78%
2018/08/02	36	138.69	0	0.00	136.50	36	628	5.73%
2018/08/01	3	137.67	9	138.00	138.00	-6	622	-0.96%
2018/07/30	3	135.50	0	0.00	137.50	3	623	0.48%
2018/07/27	3	135.83	0	0.00	135.50	3	632	0.47%
2018/07/26	105	136.24	4	135.50	135.50	101	640	15.78%	大買/鉅額交易
2018/07/25	1	135.00	7	136.00	136.00	-6	659	-0.91%
2018/07/24	62	136.56	17	136.50	136.50	45	672	6.69%
2018/07/23	43	137.09	12	138.00	138.00	31	669	4.63%
2018/07/20	7	135.43	4	136.00	136.00	3	667	0.45%
2018/07/19	10	135.50	0	0.00	134.00	10	667	1.50%
2018/07/18	1	136.00	0	0.00	135.00	1	671	0.15%
2018/07/17	4	134.00	0	0.00	134.00	4	683	0.59%
2018/07/16	2	133.50	0	0.00	133.00	2	698	0.29%
2018/07/12	2	137.00	0	0.00	137.50	2	751	0.27%
2018/07/11	2	137.50	0	0.00	137.00	2	745	0.27%
2018/07/10	2	137.25	0	0.00	138.50	2	745	0.27%
2018/07/09	2	135.00	0	0.00	137.00	2	768	0.26%
2018/07/06	1	135.50	0	0.00	134.00	1	769	0.13%
2018/07/05	1	137.00	0	0.00	137.00	1	770	0.13%
2018/07/04	5	136.90	4	136.75	137.00	1	778	0.13%
2018/06/29	2	135.25	4	137.00	137.00	-2	780	-0.26%
2018/06/28	0	0.00	5	134.70	134.50	-5	772	-0.65%
2018/06/27	82	133.92	0	0.00	133.50	82	770	10.64%
2018/06/25	12	132.25	0	0.00	131.50	12	760	1.58%
2018/06/20	0	0.00	3	134.50	134.50	-3	786	-0.38%
2018/06/19	0	0.00	73	135.34	135.50	-73	794	-9.18%
2018/06/15	41	135.00	0	0.00	135.00	41	812	5.05%
2018/06/14	0	0.00	11	137.00	136.50	-11	810	-1.36%
2018/06/12	14	136.21	0	0.00	136.00	14	832	1.68%
2018/06/11	1	135.00	4	135.13	135.50	-3	828	-0.36%
2018/06/08	0	0.00	10	136.45	136.00	-10	833	-1.20%
2018/06/07	4	135.50	0	0.00	135.50	4	837	0.48%
2018/06/04	4	137.50	0	0.00	138.50	4	841	0.48%
2018/06/01	3	135.83	0	0.00	136.50	3	826	0.36%
2018/05/30	10	135.35	3	136.50	136.50	7	850	0.82%
2018/05/29	6	136.42	1	137.00	137.00	5	866	0.58%
2018/05/28	0	0.00	3	136.50	136.50	-3	874	-0.34%
2018/05/25	11	135.50	7	135.64	135.50	4	880	0.45%
2018/05/24	4	136.38	1	137.00	137.00	3	888	0.34%
2018/05/23	15	137.47	13	137.15	137.00	2	896	0.22%
2018/05/22	18	136.42	19	135.58	135.50	-1	897	-0.11%
2018/05/21	11	137.36	0	0.00	137.50	11	901	1.22%
2018/05/18	23	137.41	2	137.00	136.50	21	904	2.32%
2018/05/17	0	0.00	1	138.50	138.50	-1	907	-0.11%
2018/05/16	33	134.68	148	134.57	133.50	-115	900	-12.77%	大賣/鉅額交易
2018/05/15	29	137.17	22	137.11	136.00	7	898	0.78%
2018/05/14	14	138.29	0	0.00	138.00	14	911	1.54%
2018/05/11	27	137.80	7	138.29	138.50	20	927	2.16%
2018/05/10	12	138.04	1	137.50	137.50	11	934	1.18%
2018/05/09	15	139.07	0	0.00	139.00	15	932	1.61%
2018/05/08	13	140.00	0	0.00	140.00	13	930	1.40%
2018/05/07	21	138.31	1	140.50	138.50	20	929	2.15%
2018/05/04	0	0.00	1	140.50	140.50	-1	925	-0.11%
2018/05/02	181	144.29	4	143.25	143.00	177	938	18.86%	大買/鉅額交易
2018/04/30	48	141.14	0	0.00	143.00	48	926	5.18%
2018/04/27	1	139.00	0	0.00	139.00	1	914	0.11%
2018/04/25	0	0.00	9	138.78	139.00	-9	963	-0.93%
2018/04/24	3	137.67	50	137.98	138.00	-47	1,064	-4.41%
2018/04/23	4	137.00	11	139.45	137.00	-7	1,052	-0.67%
2018/04/20	10	142.50	1	144.00	142.50	9	1,032	0.87%
2018/04/18	12	139.00	0	0.00	139.00	12	958	1.25%
2018/04/17	8	138.13	19	139.58	139.50	-11	951	-1.16%
2018/04/16	2	140.50	2	140.25	140.50	0	949	0.00%
2018/04/13	10	140.10	2	140.00	140.50	8	955	0.84%
2018/04/12	9	137.89	31	137.61	137.50	-22	924	-2.38%
2018/04/11	12	137.96	1	138.00	138.00	11	923	1.19%
2018/04/10	9	137.11	0	0.00	137.50	9	930	0.97%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	14	136.18	136.50	-14	905	-1.55%
2018/03/30	0	0.00	1	137.50	137.50	-1	900	-0.11%
2018/03/29	0	0.00	71	137.14	137.50	-71	896	-7.92%
2018/03/27	55	138.14	0	0.00	138.50	55	878	6.26%
2018/03/26	18	136.00	0	0.00	136.50	18	864	2.08%
2018/03/23	33	135.58	2	135.00	136.00	31	853	3.63%
2018/03/22	0	0.00	2	136.75	136.50	-2	846	-0.24%
2018/03/21	7	136.14	8	136.00	136.00	-1	834	-0.12%
2018/03/20	48	133.69	3	133.50	133.50	45	821	5.48%
2018/03/19	0	0.00	4	133.50	133.50	-4	820	-0.49%
2018/03/16	76	130.82	29	131.00	131.00	47	816	5.76%
2018/03/15	13	129.88	6	129.83	129.50	7	794	0.88%
2018/03/14	14	131.32	90	130.34	130.50	-76	795	-9.56%
2018/03/13	82	131.56	10	131.60	131.50	72	787	9.14%
2018/03/12	0	0.00	56	132.46	133.00	-56	783	-7.15%
2018/03/09	2	132.50	0	0.00	132.50	2	779	0.26%
2018/03/08	2	131.50	0	0.00	131.50	2	792	0.25%
2018/03/07	30	134.78	0	0.00	134.00	30	790	3.80%
2018/03/06	5	135.10	0	0.00	135.00	5	804	0.62%
2018/03/05	2	133.50	0	0.00	133.50	2	812	0.25%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/27	0	0.00	2	138.00	138.00	-2	779	-0.26%
2018/02/22	0	0.00	1	132.00	132.00	-1	759	-0.13%
2018/02/21	1	130.50	0	0.00	130.00	1	765	0.13%
2018/02/12	10	128.40	0	0.00	126.50	10	766	1.30%
2018/02/09	10	126.45	2	128.50	128.50	8	775	1.03%
2018/02/08	37	128.72	2	129.00	129.00	35	776	4.51%
2018/02/07	15	128.47	6	128.92	128.50	9	784	1.15%
2018/02/06	30	124.35	0	0.00	126.00	30	784	3.83%
2018/02/05	6	127.50	291	125.71	127.50	-285	800	-35.61%	大賣/鉅額交易
2018/02/01	1	135.00	0	0.00	135.00	1	764	0.13%
2018/01/31	2	132.50	3	132.33	132.50	-1	761	-0.13%
2018/01/30	2	134.50	0	0.00	134.50	2	766	0.26%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	5	134.50	0	0.00	134.50	5	794	0.63%
2018/01/24	10	140.50	0	0.00	140.50	10	772	1.30%
2018/01/23	12	137.96	0	0.00	138.00	12	769	1.56%
2018/01/22	105	137.88	0	0.00	139.00	105	765	13.72%	大買/鉅額交易
2018/01/19	129	137.02	0	0.00	138.00	129	739	17.44%	大買/鉅額交易
2018/01/18	260	139.22	18	138.28	140.00	242	708	34.17%	大買/鉅額交易
2018/01/17	0	0.00	3	127.67	127.50	-3	605	-0.50%
2018/01/15	2	129.00	0	0.00	129.00	2	612	0.33%
2018/01/11	16	130.47	0	0.00	131.00	16	678	2.36%
2018/01/10	14	131.46	0	0.00	131.50	14	705	1.98%
2018/01/09	15	130.73	0	0.00	130.50	15	713	2.10%
2018/01/08	14	128.68	0	0.00	129.00	14	725	1.93%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%
2018/01/03	0	0.00	1	126.00	126.00	-1	722	-0.14%