巨庭 (1539)-美商高盛券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	23.77	0	0.00	23.90	11	269	4.08%
2024/05/20	0	0.00	9	23.78	23.70	-9	271	-3.32%
2024/05/16	0	0.00	3	23.75	23.85	-3	271	-1.10%
2024/05/15	12	23.58	5	23.75	23.50	7	275	2.54%
2024/05/14	0	0.00	10	23.70	23.70	-10	274	-3.64%
2024/05/10	0	0.00	4	23.30	23.30	-4	273	-1.46%
2024/05/09	0	0.00	10	23.45	23.40	-10	272	-3.67%
2024/05/08	9	23.60	1	23.75	23.80	8	272	2.94%
2024/05/07	0	0.00	13	24.75	24.90	-13	266	-4.88%
2024/05/06	13	25.00	0	0.00	24.95	13	267	4.86%
2024/05/03	6	24.93	0	0.00	24.85	6	280	2.14%
2024/05/02	11	24.88	1	24.90	24.85	10	279	3.58%
2024/04/30	12	24.90	1	24.85	24.80	11	278	3.95%
2024/04/29	7	24.45	0	0.00	24.70	7	274	2.55%
2024/04/25	7	24.17	4	24.35	24.15	3	272	1.10%
2024/04/24	3	24.55	1	24.15	24.45	2	271	0.74%
2024/04/23	21	23.60	1	23.50	23.65	20	266	7.49%
2024/04/22	1	23.60	0	0.00	23.45	1	265	0.38%
2024/04/18	1	24.10	1	24.30	24.30	0	260	0.00%
2024/04/17	1	23.90	1	24.00	23.90	0	260	0.00%
2024/04/16	1	24.05	3	23.98	23.85	-2	258	-0.77%
2024/04/15	1	24.40	1	24.45	24.35	0	252	0.00%
2024/04/12	0	0.00	1	24.80	24.85	-1	250	-0.40%
2024/04/11	0	0.00	1	24.65	24.75	-1	249	-0.40%
2024/04/10	20	25.28	1	25.25	25.15	19	247	7.68%
2024/04/09	2	25.45	1	25.30	25.30	1	243	0.41%
2024/04/08	1	25.20	1	25.25	25.25	0	236	0.00%
2024/04/03	0	0.00	1	25.50	25.10	-1	234	-0.43%
2024/04/02	1	24.65	3	25.03	25.60	-2	231	-0.87%
2024/04/01	1	24.70	1	24.75	24.75	0	223	0.00%
2024/03/29	1	24.65	2	24.55	24.55	-1	222	-0.45%
2024/03/28	1	24.80	3	24.72	24.60	-2	220	-0.91%
2024/03/27	1	24.55	2	24.70	24.75	-1	218	-0.46%
2024/03/26	3	24.65	2	24.68	24.65	1	217	0.46%
2024/03/25	0	0.00	1	24.90	24.90	-1	216	-0.46%
2024/03/22	0	0.00	1	24.55	24.55	-1	215	-0.46%
2024/03/21	0	0.00	1	24.50	24.50	-1	214	-0.47%
2024/03/20	1	24.60	4	24.55	24.75	-3	211	-1.42%
2024/03/19	1	24.75	2	24.85	24.90	-1	208	-0.48%
2024/03/18	4	24.83	12	24.83	24.85	-8	208	-3.84%
2024/03/15	4	25.16	13	25.15	25.00	-9	206	-4.36%
2024/03/14	5	25.55	10	25.39	25.25	-5	201	-2.48%
2024/03/13	6	25.76	13	25.88	25.65	-7	199	-3.51%
2024/03/12	1	26.35	7	26.51	26.30	-6	194	-3.09%
2024/03/11	12	26.05	12	26.26	26.55	0	182	0.00%
2024/03/08	4	25.53	11	25.67	25.55	-7	168	-4.15%
2024/03/07	1	25.50	7	26.06	25.35	-6	159	-3.76%
2024/03/06	0	0.00	7	25.34	26.15	-7	136	-5.13%
2024/03/05	0	0.00	8	24.29	24.30	-8	114	-6.99%
2024/03/04	1	24.05	7	24.11	24.20	-6	113	-5.28%
2024/03/01	0	0.00	8	23.92	23.90	-8	112	-7.11%
2024/02/29	1	23.90	7	23.94	23.95	-6	113	-5.30%
2024/02/27	0	0.00	9	24.11	24.05	-9	115	-7.78%
2024/02/26	0	0.00	9	24.14	24.15	-9	117	-7.69%
2024/02/23	1	24.40	7	24.22	24.00	-6	117	-5.12%
2024/02/22	1	24.65	8	24.70	24.50	-7	115	-6.05%
2024/02/21	0	0.00	8	24.87	24.90	-8	113	-7.05%
2024/02/20	0	0.00	8	24.73	24.70	-8	113	-7.08%
2024/02/19	0	0.00	7	24.74	24.70	-7	113	-6.19%
2024/02/16	1	24.80	7	24.49	24.65	-6	113	-5.29%
2024/02/15	0	0.00	8	24.03	23.95	-8	110	-7.23%
2024/02/05	0	0.00	8	23.74	23.65	-8	114	-6.99%
2024/02/02	2	24.03	6	23.98	24.05	-4	116	-3.44%
2024/02/01	1	24.00	0	0.00	23.95	1	130	0.77%
2024/01/30	2	24.45	1	24.60	24.45	1	127	0.78%
2024/01/29	2	24.85	0	0.00	24.50	2	127	1.57%
2024/01/26	2	24.50	2	24.63	24.60	0	124	0.00%
2024/01/25	1	23.70	0	0.00	23.70	1	112	0.89%
2024/01/24	1	23.30	0	0.00	23.30	1	111	0.90%
2024/01/23	1	23.05	1	23.20	23.10	0	110	0.00%
2024/01/22	8	23.16	0	0.00	23.05	8	110	7.22%
2024/01/18	7	23.07	1	23.20	22.90	6	109	5.49%
2024/01/17	1	23.20	1	23.55	23.20	0	108	0.00%
2024/01/16	1	23.55	1	23.75	23.55	0	107	0.00%
2024/01/15	6	23.92	0	0.00	23.85	6	107	5.56%
2024/01/12	4	23.85	0	0.00	23.85	4	108	3.69%
2024/01/11	7	23.85	0	0.00	23.80	7	108	6.46%
2024/01/10	5	23.92	1	23.90	23.85	4	108	3.67%
2024/01/09	5	24.06	0	0.00	23.95	5	111	4.50%
2024/01/08	8	24.12	0	0.00	24.10	8	111	7.18%
2024/01/04	6	24.11	0	0.00	24.10	6	110	5.43%
2024/01/03	6	24.05	0	0.00	24.10	6	111	5.39%
2024/01/02	7	24.18	0	0.00	24.05	7	111	6.30%
2023/12/29	6	24.39	0	0.00	24.35	6	109	5.47%
2023/12/28	7	24.34	0	0.00	24.25	7	109	6.37%
2023/12/27	6	24.32	0	0.00	24.35	6	109	5.49%
2023/12/26	4	24.10	0	0.00	24.10	4	109	3.64%
2023/12/25	7	24.12	0	0.00	24.05	7	110	6.34%
2023/12/22	1	24.30	0	0.00	24.30	1	110	0.91%
2023/12/21	4	24.43	1	24.40	24.35	3	110	2.73%
2023/12/20	1	24.35	0	0.00	24.30	1	110	0.90%
2023/12/19	0	0.00	1	24.35	24.00	-1	110	-0.90%
2023/12/18	0	0.00	1	24.55	24.45	-1	111	-0.89%
2023/12/15	1	24.40	0	0.00	24.60	1	112	0.89%
2023/12/14	8	24.46	0	0.00	24.40	8	111	7.16%
2023/12/13	0	0.00	1	24.60	24.30	-1	111	-0.90%
2023/12/12	6	24.51	0	0.00	24.50	6	113	5.30%
2023/12/11	2	24.65	1	24.80	24.60	1	114	0.87%
2023/12/08	11	24.74	1	24.95	24.65	10	114	8.72%
2023/12/07	1	24.90	4	24.93	24.85	-3	114	-2.61%
2023/12/06	7	25.02	0	0.00	24.95	7	114	6.10%
2023/12/05	0	0.00	1	25.50	25.15	-1	115	-0.86%
2023/12/04	8	25.23	0	0.00	25.35	8	113	7.03%
2023/12/01	1	24.25	3	24.18	24.35	-2	107	-1.86%
2023/11/30	6	23.99	0	0.00	24.00	6	106	5.62%
2023/11/29	4	23.96	1	23.95	23.90	3	107	2.80%
2023/11/28	2	23.98	0	0.00	24.00	2	108	1.84%
2023/11/27	1	24.40	0	0.00	24.00	1	109	0.91%
2023/11/24	0	0.00	2	24.40	24.30	-2	109	-1.83%
2023/11/23	15	23.90	2	24.03	24.15	13	108	12.00%
2023/11/22	11	23.69	0	0.00	23.70	11	115	9.52%
2023/11/21	12	23.72	0	0.00	23.75	12	126	9.52%
2023/11/20	7	23.72	1	23.65	23.70	6	128	4.66%
2023/11/17	16	23.46	0	0.00	23.50	16	129	12.39%
2023/11/16	7	23.60	1	23.70	23.65	6	130	4.60%
2023/11/15	8	23.69	0	0.00	23.70	8	133	5.98%
2023/11/14	9	23.63	0	0.00	23.70	9	138	6.49%
2023/11/13	9	23.72	1	23.75	23.75	8	144	5.55%
2023/11/10	11	23.53	0	0.00	23.50	11	145	7.54%
2023/11/09	8	23.49	0	0.00	23.55	8	143	5.59%
2023/11/06	6	22.20	0	0.00	22.25	6	136	4.40%
2023/10/20	0	0.00	4	22.15	22.20	-4	153	-2.61%
2023/10/18	0	0.00	4	22.56	22.50	-4	156	-2.55%
2023/10/16	0	0.00	1	23.50	23.30	-1	155	-0.64%
2023/10/12	1	23.40	0	0.00	23.45	1	161	0.62%
2023/10/11	0	0.00	1	23.45	23.45	-1	163	-0.61%
2023/10/02	10	23.90	0	0.00	23.75	10	182	5.47%
2023/09/27	9	23.57	0	0.00	23.60	9	187	4.80%
2023/09/26	0	0.00	2	23.40	23.40	-2	192	-1.04%
2023/09/22	7	23.39	2	23.33	23.30	5	200	2.50%
2023/09/21	1	23.30	8	23.27	23.30	-7	201	-3.47%
2023/09/20	0	0.00	7	23.55	23.55	-7	201	-3.47%
2023/09/18	5	23.87	0	0.00	23.85	5	207	2.41%
2023/09/14	7	23.94	0	0.00	24.00	7	209	3.34%
2023/09/11	0	0.00	9	23.77	23.50	-9	228	-3.95%
2023/09/08	0	0.00	6	23.85	23.85	-6	265	-2.26%
2023/09/07	0	0.00	8	23.80	23.80	-8	266	-3.00%
2023/09/06	0	0.00	14	23.99	23.95	-14	270	-5.18%
2023/09/05	1	24.30	13	24.16	24.20	-12	271	-4.43%
2023/09/04	0	0.00	9	24.18	24.20	-9	273	-3.29%
2023/09/01	0	0.00	16	24.11	24.15	-16	274	-5.83%
2023/08/30	0	0.00	4	23.85	23.80	-4	276	-1.45%
2023/08/29	0	0.00	19	23.86	23.70	-19	277	-6.85%
2023/08/28	1	24.30	20	24.56	24.30	-19	277	-6.85%
2023/08/25	45	28.39	2	28.28	28.25	43	269	15.95%
2023/08/24	0	0.00	1	27.90	27.85	-1	259	-0.39%
2023/08/23	0	0.00	1	28.05	28.15	-1	257	-0.39%
2023/08/22	0	0.00	5	28.48	28.10	-5	259	-1.93%
2023/08/21	0	0.00	6	28.98	28.70	-6	257	-2.33%
2023/08/18	1	28.70	14	28.56	28.85	-13	254	-5.10%
2023/08/17	0	0.00	7	28.51	28.80	-7	250	-2.79%
2023/08/16	37	28.03	0	0.00	28.15	37	245	15.08%
2023/08/15	0	0.00	1	27.45	27.45	-1	242	-0.41%
2023/08/14	0	0.00	6	27.33	27.15	-6	243	-2.46%
2023/08/11	5	27.36	2	27.60	27.45	3	245	1.22%
2023/08/10	0	0.00	14	27.42	27.60	-14	244	-5.72%
2023/08/09	2	27.55	8	27.45	27.50	-6	245	-2.45%
2023/08/08	0	0.00	8	27.88	27.90	-8	245	-3.26%
2023/08/07	1	28.05	0	0.00	27.90	1	251	0.40%
2023/08/04	37	28.07	0	0.00	28.15	37	253	14.61%
2023/08/02	2	28.05	14	27.71	27.65	-12	258	-4.64%
2023/07/31	5	28.35	8	28.01	27.85	-3	259	-1.16%
2023/07/28	4	28.23	0	0.00	28.15	4	260	1.53%
2023/07/27	46	28.17	0	0.00	28.30	46	262	17.56%
2023/07/26	14	28.04	0	0.00	27.65	14	261	5.35%
2023/07/24	0	0.00	5	27.50	27.40	-5	261	-1.91%
2023/07/21	1	28.00	5	27.82	27.70	-4	264	-1.51%
2023/07/20	10	27.85	0	0.00	27.85	10	269	3.71%
2023/07/19	7	27.74	4	27.60	27.50	3	272	1.10%
2023/07/18	11	27.64	5	27.79	27.65	6	279	2.15%
2023/07/17	5	27.82	1	27.45	27.70	4	290	1.38%
2023/07/14	0	0.00	1	27.85	27.65	-1	295	-0.34%
2023/07/13	0	0.00	32	27.76	27.60	-32	297	-10.77%
2023/07/12	0	0.00	21	28.13	28.10	-21	302	-6.94%
2023/07/11	0	0.00	34	28.48	28.50	-34	308	-11.01%
2023/07/10	40	28.74	0	0.00	28.80	40	315	12.67%
2023/07/07	4	28.65	11	28.52	28.40	-7	319	-2.19%
2023/07/06	6	29.03	19	28.99	28.80	-13	320	-4.06%
2023/07/05	0	0.00	20	29.14	29.05	-20	323	-6.19%
2023/07/04	33	29.17	0	0.00	29.15	33	328	10.06%
2023/07/03	33	28.82	0	0.00	28.85	33	329	10.02%
2023/06/30	18	28.42	0	0.00	28.40	18	339	5.30%
2023/06/29	11	28.78	0	0.00	28.55	11	356	3.09%
2023/06/28	13	28.70	1	28.65	28.60	12	360	3.33%
2023/06/27	5	28.75	4	28.55	28.50	1	371	0.27%
2023/06/26	2	28.80	0	0.00	28.75	2	380	0.53%
2023/06/21	11	29.06	0	0.00	29.00	11	490	2.24%
2023/06/20	7	28.81	0	0.00	28.75	7	496	1.41%
2023/06/19	7	28.96	0	0.00	28.85	7	503	1.39%
2023/06/16	1	29.30	21	29.38	29.25	-20	505	-3.96%
2023/06/15	0	0.00	16	29.68	29.45	-16	510	-3.14%
2023/06/14	63	29.48	64	29.95	29.90	-1	503	-0.20%
2023/06/13	22	28.45	0	0.00	28.25	22	477	4.60%
2023/06/12	7	28.26	10	28.28	28.15	-3	480	-0.62%
2023/06/09	0	0.00	10	28.60	28.50	-10	482	-2.07%
2023/06/08	7	28.76	0	0.00	28.65	7	492	1.42%
2023/06/06	0	0.00	7	28.67	28.65	-7	540	-1.29%
2023/06/05	17	28.75	0	0.00	28.85	17	584	2.91%
2023/06/02	20	28.39	0	0.00	28.35	20	617	3.24%
2023/06/01	5	28.26	0	0.00	28.15	5	738	0.68%
2023/05/26	0	0.00	14	27.86	27.80	-14	826	-1.69%
2023/05/25	0	0.00	5	28.15	28.20	-5	837	-0.60%
2023/05/24	0	0.00	1	28.60	28.60	-1	838	-0.12%
2023/05/23	1	28.45	0	0.00	28.55	1	843	0.12%
2023/05/22	7	28.34	4	28.45	28.30	3	845	0.35%
2023/05/18	3	28.18	16	28.13	28.20	-13	858	-1.51%
2023/05/17	0	0.00	8	28.13	28.05	-8	860	-0.93%
2023/05/16	11	27.86	2	27.85	27.75	9	859	1.05%
2023/05/15	3	27.47	17	27.21	27.45	-14	861	-1.62%
2023/05/12	3	27.35	54	27.59	27.65	-51	878	-5.81%
2023/05/11	3	27.35	54	27.59	27.30	-51	880	-5.79%
2023/05/10	8	28.08	2	27.95	28.05	6	877	0.68%
2023/05/09	20	28.29	12	27.99	27.90	8	881	0.91%
2023/05/08	19	29.00	0	0.00	28.90	19	880	2.16%
2023/05/05	9	28.96	0	0.00	28.80	9	884	1.02%
2023/05/04	2	28.95	0	0.00	28.90	2	891	0.22%
2023/05/03	0	0.00	3	29.00	29.10	-3	894	-0.34%
2023/05/02	2	29.25	1	29.25	29.30	1	895	0.11%
2023/04/28	0	0.00	4	28.94	29.00	-4	898	-0.45%
2023/04/27	0	0.00	5	28.50	28.60	-5	898	-0.56%
2023/04/26	24	28.25	13	28.21	28.50	11	902	1.22%
2023/04/25	0	0.00	6	28.58	28.15	-6	905	-0.66%
2023/04/24	5	29.22	0	0.00	29.00	5	904	0.55%
2023/04/21	0	0.00	5	29.52	28.80	-5	903	-0.55%
2023/04/20	0	0.00	15	29.96	29.65	-15	902	-1.66%
2023/04/19	0	0.00	20	30.92	30.65	-20	891	-2.24%
2023/04/18	0	0.00	5	31.39	31.25	-5	888	-0.56%
2023/04/17	53	31.29	0	0.00	31.45	53	890	5.95%
2023/04/14	0	0.00	2	31.00	30.95	-2	883	-0.23%
2023/04/12	2	31.55	0	0.00	31.65	2	869	0.23%
2023/04/07	0	0.00	5	31.76	31.55	-5	866	-0.58%
2023/04/06	0	0.00	43	31.86	31.80	-43	862	-4.99%
2023/03/31	0	0.00	51	32.20	32.05	-51	861	-5.92%
2023/03/30	75	31.76	4	32.21	32.20	71	895	7.93%
2023/03/29	5	31.11	9	31.24	30.95	-4	887	-0.45%
2023/03/28	0	0.00	22	31.30	31.25	-22	894	-2.46%
2023/03/27	21	31.94	3	31.85	31.85	18	894	2.01%
2023/03/24	4	32.15	37	32.32	31.90	-33	891	-3.70%
2023/03/23	16	30.93	3	30.82	30.80	13	784	1.66%
2023/03/22	7	30.96	13	31.00	31.05	-6	780	-0.77%
2023/03/21	9	30.45	0	0.00	30.60	9	775	1.16%
2023/03/20	0	0.00	37	30.34	30.20	-37	776	-4.77%
2023/03/17	16	29.67	0	0.00	29.60	16	786	2.04%
2023/03/16	0	0.00	74	29.73	29.30	-74	792	-9.34%
2023/03/15	35	30.60	1	30.50	30.50	34	808	4.21%
2023/03/14	16	30.63	14	30.51	30.40	2	862	0.23%
2023/03/13	37	30.77	12	30.98	30.95	25	875	2.86%
2023/03/10	36	31.63	2	31.83	31.35	34	904	3.76%
2023/03/09	1	32.75	20	32.72	32.75	-19	967	-1.96%
2023/03/08	11	33.30	78	33.16	33.40	-67	965	-6.94%
2023/03/07	41	32.62	49	32.84	32.50	-8	967	-0.83%
2023/03/06	11	33.72	132	34.02	33.50	-121	949	-12.74%	大賣/鉅額交易
2023/03/03	157	31.28	36	31.89	32.35	121	855	14.14%	大買/鉅額交易
2023/03/02	18	29.35	0	0.00	29.45	18	792	2.27%
2023/03/01	6	29.24	0	0.00	29.20	6	809	0.74%
2023/02/24	2	29.73	95	29.55	29.30	-93	823	-11.29%
2023/02/23	51	29.96	23	30.06	30.00	28	848	3.30%
2023/02/22	28	29.35	8	29.20	29.40	20	886	2.26%
2023/02/21	19	29.74	0	0.00	29.55	19	938	2.02%
2023/02/20	18	29.51	0	0.00	29.60	18	955	1.88%
2023/02/17	15	29.29	32	29.28	29.40	-17	971	-1.75%
2023/02/16	37	29.39	1	29.45	29.45	36	993	3.62%
2023/02/15	39	29.02	0	0.00	28.80	39	1,072	3.64%
2023/02/14	14	28.67	0	0.00	28.70	14	1,159	1.21%
2023/02/13	8	28.61	26	28.56	28.75	-18	1,234	-1.46%
2023/02/10	58	29.55	61	29.16	28.85	-3	1,283	-0.23%
2023/02/09	20	29.12	3	28.93	28.90	17	1,388	1.22%
2023/02/08	31	29.02	5	28.94	29.15	26	1,443	1.80%
2023/02/07	8	28.91	22	28.89	28.95	-14	1,456	-0.96%
2023/02/06	37	28.98	1	28.90	29.20	36	1,488	2.42%
2023/02/03	26	29.05	34	28.91	28.75	-8	1,526	-0.52%
2023/02/02	55	29.24	1	29.00	29.35	54	1,581	3.42%
2023/02/01	10	29.07	0	0.00	29.10	10	1,587	0.63%
2023/01/31	18	28.72	0	0.00	28.85	18	1,600	1.12%
2023/01/30	23	28.28	0	0.00	28.30	23	1,610	1.43%
2023/01/17	2	27.70	0	0.00	27.70	2	1,616	0.12%
2023/01/16	17	27.43	0	0.00	27.80	17	1,634	1.04%
2023/01/13	6	27.74	0	0.00	27.40	6	1,642	0.37%
2023/01/12	6	28.42	0	0.00	28.00	6	1,651	0.36%
2023/01/11	5	28.46	1	28.40	28.40	4	1,670	0.24%
2023/01/10	4	28.80	3	28.77	28.65	1	1,683	0.06%
2023/01/09	1	29.50	0	0.00	29.30	1	1,697	0.06%
2023/01/06	0	0.00	3	29.12	29.30	-3	1,716	-0.17%
2023/01/05	0	0.00	15	29.49	29.40	-15	1,742	-0.86%
2023/01/04	12	29.00	11	29.00	29.00	1	1,762	0.06%
2023/01/03	4	28.73	1	28.85	28.75	3	1,798	0.17%
2022/12/30	11	28.71	4	28.75	28.60	7	1,858	0.38%
2022/12/29	9	28.03	2	28.65	28.65	7	1,869	0.37%
2022/12/28	5	28.78	8	28.61	28.45	-3	1,893	-0.16%
2022/12/27	1	29.40	1	29.45	29.05	0	1,917	0.00%
2022/12/26	2	29.20	0	0.00	29.25	2	1,932	0.10%
2022/12/23	2	29.38	3	29.47	29.45	-1	1,952	-0.05%
2022/12/22	2	30.83	43	30.75	29.90	-41	1,975	-2.08%
2022/12/21	27	28.75	23	29.05	29.20	4	1,954	0.20%
2022/12/20	50	28.32	5	28.95	28.05	45	1,970	2.28%
2022/12/19	5	29.20	0	0.00	29.00	5	2,002	0.25%
2022/12/16	0	0.00	8	30.31	30.00	-8	2,026	-0.39%
2022/12/15	5	30.83	9	30.94	30.80	-4	2,037	-0.20%
2022/12/14	2	30.70	3	30.68	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	3	30.40	30.40	-3	2,070	-0.14%
2022/12/12	2	30.43	3	30.52	30.40	-1	2,099	-0.05%
2022/12/09	0	0.00	19	30.98	30.85	-19	2,120	-0.90%
2022/12/08	3	31.47	22	31.45	31.50	-19	2,162	-0.88%
2022/12/07	48	31.50	64	31.57	31.20	-16	2,186	-0.73%
2022/12/06	19	33.07	219	33.29	32.15	-200	2,251	-8.88%	大賣/鉅額交易
2022/12/05	44	32.95	6	33.13	32.70	38	2,270	1.67%
2022/12/02	1	33.10	61	33.77	33.00	-60	2,297	-2.61%
2022/12/01	158	33.30	152	33.62	33.80	6	2,356	0.25%	大買/大賣/
2022/11/30	80	32.58	46	32.36	32.55	34	2,608	1.30%
2022/11/29	163	32.15	83	32.56	32.35	80	2,607	3.07%	大買/
2022/11/28	38	31.02	13	31.23	31.45	25	2,610	0.96%
2022/11/25	65	31.60	31	31.08	30.85	34	2,618	1.30%
2022/11/24	9	31.43	43	31.40	31.50	-34	2,615	-1.30%
2022/11/23	75	31.74	8	31.84	31.80	67	2,634	2.54%
2022/11/22	1	31.25	4	31.29	30.95	-3	2,642	-0.11%
2022/11/21	2	31.60	190	32.09	31.60	-188	2,654	-7.08%	大賣/鉅額交易
2022/11/18	80	32.09	27	32.01	32.05	53	2,661	1.99%
2022/11/17	158	31.81	32	31.85	31.65	126	2,641	4.77%	大買/鉅額交易
2022/11/16	14	30.83	7	30.88	30.65	7	2,633	0.27%
2022/11/15	16	30.87	19	30.93	30.65	-3	3,010	-0.10%
2022/11/14	8	30.92	47	30.95	31.00	-39	3,587	-1.09%
2022/11/11	1	32.45	2	31.90	31.10	-1	3,592	-0.03%
2022/11/10	41	32.10	1	31.65	32.10	40	3,847	1.04%
2022/11/09	25	31.94	25	31.52	31.05	0	4,087	0.00%
2022/11/08	2	31.08	3	31.20	30.10	-1	4,236	-0.02%
2022/11/07	9	31.60	110	32.24	30.75	-101	4,369	-2.31%	大賣/鉅額交易
2022/11/04	38	29.30	71	30.62	31.75	-33	4,314	-0.76%
2022/11/03	136	28.83	0	0.00	28.90	136	4,316	3.15%	大買/鉅額交易
2022/11/02	1	29.25	39	29.20	28.65	-38	4,339	-0.88%
2022/11/01	40	28.08	2	27.93	29.00	38	4,341	0.88%
2022/10/31	35	27.27	338	27.54	27.75	-303	4,447	-6.81%	大賣/鉅額交易
2022/10/28	59	26.34	19	26.50	26.25	40	4,530	0.88%
2022/10/27	30	26.43	80	26.70	27.15	-50	4,656	-1.07%
2022/10/26	26	25.75	39	25.84	25.80	-13	4,677	-0.28%
2022/10/25	2	26.13	174	26.33	26.10	-172	4,714	-3.65%	大賣/鉅額交易
2022/10/24	100	26.61	13	26.52	26.40	87	4,780	1.82%
2022/10/21	6	26.29	48	26.14	25.70	-42	4,892	-0.86%
2022/10/20	97	26.60	51	26.62	26.80	46	5,101	0.90%
2022/10/19	30	27.36	153	27.97	27.20	-123	5,697	-2.16%	大賣/鉅額交易
2022/10/18	10	27.83	35	27.79	27.75	-25	5,853	-0.43%
2022/10/17	76	26.66	101	27.37	27.65	-25	5,862	-0.43%	大賣/
2022/10/14	33	27.96	281	27.88	27.50	-248	5,886	-4.21%	大賣/鉅額交易
2022/10/13	126	27.01	51	27.68	26.80	75	5,911	1.27%	大買/
2022/10/12	14	28.37	125	28.38	28.30	-111	5,963	-1.86%	大賣/鉅額交易
2022/10/11	506	28.32	43	28.43	28.25	463	6,054	7.65%	大買/鉅額交易
2022/10/07	107	29.97	132	30.02	29.65	-25	6,208	-0.40%	大買/大賣/
2022/10/06	11	32.04	21	31.90	32.05	-10	6,204	-0.16%
2022/10/05	46	32.38	77	32.35	31.70	-31	6,258	-0.50%
2022/10/04	31	32.68	121	32.46	32.85	-90	6,278	-1.43%	大賣/
2022/10/03	95	31.38	41	31.48	31.65	54	6,318	0.85%
2022/09/30	27	31.14	44	31.14	31.65	-17	6,469	-0.26%
2022/09/29	42	32.08	211	31.97	31.65	-169	6,520	-2.59%	大賣/鉅額交易
2022/09/28	171	31.44	22	31.90	31.00	149	6,553	2.27%	大買/鉅額交易
2022/09/27	24	32.65	74	32.64	33.00	-50	6,572	-0.76%
2022/09/26	433	32.69	37	33.07	32.35	396	6,588	6.01%	大買/鉅額交易
2022/09/23	124	34.80	50	34.98	33.85	74	6,632	1.12%	大買/
2022/09/22	54	35.34	58	35.71	36.05	-4	6,904	-0.06%
2022/09/21	13	35.55	28	35.54	35.45	-15	7,077	-0.21%
2022/09/20	30	35.71	95	35.61	35.90	-65	7,092	-0.92%
2022/09/19	87	35.05	19	35.31	34.90	68	7,107	0.96%
2022/09/16	14	36.45	31	36.51	35.70	-17	7,123	-0.24%
2022/09/15	12	36.62	22	37.33	36.50	-10	7,161	-0.14%
2022/09/14	19	36.10	16	36.45	37.40	3	7,180	0.04%
2022/09/13	1	37.35	407	37.49	36.85	-406	7,236	-5.61%	大賣/鉅額交易
2022/09/12	206	36.15	274	36.93	37.00	-68	7,275	-0.93%	大買/大賣/
2022/09/08	103	37.39	176	37.62	37.20	-73	7,380	-0.99%	大買/大賣/
2022/09/07	594	37.55	235	37.36	37.10	359	7,435	4.83%	大買/大賣/鉅額交易
2022/09/06	301	39.69	727	41.24	38.00	-426	7,396	-5.76%	大買/大賣/鉅額交易
2022/08/31	6	47.53	0	0.00	48.35	6	7,133	0.08%
2022/08/30	4	49.09	0	0.00	47.55	4	7,140	0.06%
2022/08/29	6	46.70	0	0.00	47.90	6	7,137	0.08%
2022/08/22	589	47.59	562	47.75	46.55	27	7,759	0.35%	大買/大賣/
2022/08/19	239	47.61	146	47.78	47.00	93	8,083	1.15%	大買/大賣/
2022/08/17	154	40.06	260	39.82	41.45	-106	8,197	-1.29%	大買/大賣/鉅額交易
2022/08/16	53	36.15	356	36.03	37.70	-303	7,925	-3.82%	大賣/鉅額交易
2022/08/15	871	33.40	10	33.76	34.30	861	7,662	11.24%	大買/鉅額交易
2022/08/12	9	31.38	2	31.65	31.20	7	7,446	0.09%
2022/08/11	6	30.66	65	30.68	32.50	-59	7,264	-0.81%
2022/08/10	88	29.88	29	30.11	30.10	59	7,202	0.82%
2022/08/09	7	31.29	6	31.33	31.15	1	7,154	0.01%
2022/08/08	4	32.24	5	32.33	32.00	-1	7,128	-0.01%
2022/08/05	3	33.10	3	32.80	32.30	0	7,113	0.00%
2022/08/03	6	32.13	64	31.11	32.00	-58	6,866	-0.84%
2022/08/02	64	30.54	11	31.01	31.00	53	6,736	0.79%
2022/08/01	8	31.66	0	0.00	31.70	8	6,722	0.12%
2022/07/29	46	30.83	106	31.19	31.80	-60	6,693	-0.90%	大賣/
2022/07/28	61	30.90	1	32.75	30.90	60	6,635	0.90%
2022/07/27	72	32.39	72	32.12	32.20	0	6,515	0.00%
2022/07/26	12	32.72	110	32.46	33.20	-98	6,311	-1.55%	大賣/
2022/07/25	80	30.12	114	29.95	31.55	-34	5,723	-0.59%	大賣/
2022/07/22	100	28.68	15	28.69	28.70	85	5,554	1.53%
2022/07/21	77	28.11	47	28.56	28.70	30	5,549	0.54%
2022/07/20	16	28.35	39	28.58	28.40	-23	5,535	-0.42%
2022/07/19	37	28.77	4	29.34	28.70	33	5,498	0.60%
2022/07/18	11	29.15	13	29.41	29.65	-2	5,428	-0.04%
2022/07/15	13	27.87	28	28.08	29.40	-15	5,345	-0.28%
2022/07/14	22	27.12	26	26.83	27.25	-4	5,180	-0.08%
2022/07/13	35	26.90	117	27.34	27.20	-82	5,122	-1.60%	大賣/
2022/07/12	104	26.12	8	26.41	25.85	96	5,053	1.90%	大買/
2022/07/11	92	27.28	96	27.58	27.60	-4	5,005	-0.08%
2022/07/08	8	27.19	165	26.91	27.25	-157	4,936	-3.18%	大賣/鉅額交易
2022/07/07	68	24.27	458	24.95	25.70	-390	4,768	-8.18%	大賣/鉅額交易
2022/07/06	504	24.21	91	24.41	23.40	413	4,694	8.80%	大買/鉅額交易
2022/07/05	70	25.13	31	25.35	25.50	39	4,634	0.84%
2022/07/04	12	25.74	36	26.10	25.40	-24	4,589	-0.52%
2022/07/01	40	27.39	17	27.29	26.25	23	4,548	0.51%
2022/06/30	122	28.44	31	28.92	28.10	91	4,462	2.04%	大買/
2022/06/29	15	28.15	183	28.13	29.35	-168	4,156	-4.04%	大賣/鉅額交易
2022/06/28	119	26.79	71	26.76	26.70	48	3,962	1.21%	大買/
2022/06/27	4	26.86	3	27.52	27.30	1	3,934	0.03%
2022/06/24	21	26.82	50	26.92	26.30	-29	3,894	-0.74%
2022/06/23	73	26.40	266	26.36	26.00	-193	3,858	-5.00%	大賣/鉅額交易
2022/06/22	266	26.08	137	26.27	26.25	129	3,794	3.40%	大買/大賣/鉅額交易
2022/06/21	15	27.66	144	27.79	27.40	-129	3,712	-3.47%	大賣/鉅額交易
2022/06/20	389	27.89	69	28.41	26.75	320	3,619	8.84%	大買/鉅額交易
2022/06/17	61	29.57	60	29.31	28.65	1	3,488	0.03%
2022/06/06	1	32.65	0	0.00	32.65	1	2,920	0.03%
2022/05/30	52	33.05	57	33.11	32.50	-5	2,733	-0.18%
2022/05/27	8	30.52	145	30.98	32.80	-137	2,121	-6.46%	大賣/鉅額交易
2022/05/26	157	28.15	0	0.00	29.85	157	1,397	11.24%	大買/鉅額交易
2022/05/25	68	25.76	118	26.85	27.15	-50	1,053	-4.74%	大賣/
2022/05/24	0	0.00	5	25.30	26.05	-5	654	-0.76%
2022/05/23	0	0.00	18	22.37	23.70	-18	582	-3.09%
2022/05/20	44	21.43	0	0.00	21.55	44	514	8.55%
2022/05/19	5	21.01	0	0.00	21.00	5	503	0.99%
2022/05/18	10	21.13	3	20.95	21.10	7	501	1.40%
2022/05/17	2	20.98	2	20.80	20.60	0	494	0.00%
2022/05/16	1	20.35	4	20.53	20.55	-3	481	-0.62%
2022/05/13	0	0.00	64	20.81	20.45	-64	471	-13.57%
2022/05/12	20	22.40	12	21.79	21.75	8	447	1.79%
2022/05/11	0	0.00	1	21.90	21.90	-1	407	-0.25%
2022/05/10	18	21.74	0	0.00	21.85	18	405	4.44%
2022/05/09	0	0.00	123	21.95	21.60	-123	396	-31.04%	大賣/鉅額交易
2022/05/06	97	23.14	0	0.00	23.50	97	371	26.10%
2022/05/05	49	22.96	0	0.00	23.05	49	351	13.94%
2022/05/04	0	0.00	41	22.66	22.85	-41	332	-12.35%
2022/05/03	56	22.75	0	0.00	23.00	56	321	17.41%
2022/04/29	0	0.00	31	22.48	22.50	-31	306	-10.12%
2022/04/28	0	0.00	25	22.14	22.00	-25	283	-8.82%
2022/04/27	57	22.08	0	0.00	22.25	57	271	20.96%
2022/04/26	0	0.00	33	22.20	21.85	-33	250	-13.17%
2022/04/25	21	21.34	0	0.00	21.20	21	218	9.60%
2022/04/22	11	20.76	0	0.00	20.95	11	210	5.24%
2022/04/21	0	0.00	15	21.80	21.40	-15	199	-7.51%
2022/04/20	10	20.17	0	0.00	20.80	10	166	5.99%
2022/04/18	2	18.90	0	0.00	18.90	2	142	1.40%
2022/04/15	1	18.80	0	0.00	18.90	1	143	0.70%
2022/04/13	2	19.20	0	0.00	19.25	2	146	1.37%
2022/03/16	0	0.00	4	18.13	18.05	-4	209	-1.91%
2022/03/02	1	19.55	0	0.00	19.40	1	424	0.24%
2022/02/24	0	0.00	2	18.90	19.00	-2	428	-0.47%
2022/02/17	0	0.00	1	19.90	19.80	-1	433	-0.23%
2022/02/15	3	19.87	0	0.00	19.70	3	434	0.69%
2022/02/11	1	19.60	0	0.00	19.80	1	446	0.22%
2022/02/09	2	19.30	0	0.00	19.35	2	464	0.43%
2022/01/24	0	0.00	2	19.10	19.00	-2	486	-0.41%
2022/01/04	0	0.00	6	21.73	21.80	-6	469	-1.28%
2021/12/30	2	21.90	0	0.00	21.90	2	465	0.43%
2021/12/29	2	21.85	0	0.00	21.95	2	463	0.43%
2021/12/24	1	22.50	0	0.00	22.45	1	453	0.22%
2021/12/23	1	22.35	0	0.00	22.45	1	450	0.22%
2021/12/20	1	21.50	0	0.00	21.50	1	438	0.23%
2021/12/08	1	23.90	0	0.00	24.00	1	327	0.31%
2021/09/17	0	0.00	3	16.60	16.60	-3	42	-7.00%
2021/06/28	4	18.04	0	0.00	18.05	4	160	2.49%
2021/06/24	0	0.00	1	18.25	18.25	-1	169	-0.59%
2021/06/22	1	17.85	0	0.00	17.85	1	200	0.50%
2021/05/10	1	20.00	0	0.00	20.00	1	191	0.52%
2021/05/06	1	19.45	0	0.00	19.45	1	190	0.53%
2021/04/13	0	0.00	1	20.40	20.40	-1	151	-0.66%
2021/04/12	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/02	1	18.45	0	0.00	18.40	1	92	1.08%
2020/11/17	2	19.35	0	0.00	19.35	2	326	0.61%
2020/10/21	13	20.53	0	0.00	20.55	13	402	3.23%
2020/10/08	2	23.00	0	0.00	23.00	2	406	0.49%
2020/10/07	5	22.70	0	0.00	22.70	5	401	1.25%
2020/10/06	2	22.35	0	0.00	22.50	2	398	0.50%
2020/10/05	4	22.48	0	0.00	22.60	4	397	1.01%
2020/07/21	1	17.00	0	0.00	17.05	1	112	0.89%
2020/04/22	0	0.00	1	14.35	14.45	-1	77	-1.28%
2020/03/19	1	11.20	0	0.00	11.25	1	63	1.57%
2020/03/18	0	0.00	3	12.43	12.40	-3	61	-4.91%
2020/03/17	3	12.60	2	12.60	12.70	1	60	1.66%
2020/03/16	0	0.00	2	13.70	13.65	-2	57	-3.46%
2020/03/13	0	0.00	5	14.25	14.35	-5	55	-8.95%
2019/12/24	1	20.20	1	20.40	20.15	0	48	0.00%
2019/12/23	0	0.00	1	20.30	20.25	-1	47	-2.10%
2019/12/18	2	20.10	0	0.00	20.10	2	45	4.35%
2019/10/09	2	19.60	0	0.00	19.80	2	95	2.10%
2019/06/05	3	24.03	0	0.00	23.90	3	272	1.10%
2019/06/04	5	24.08	0	0.00	24.10	5	299	1.67%
2019/05/29	1	23.10	0	0.00	23.10	1	315	0.32%
2019/05/28	1	23.30	0	0.00	23.30	1	316	0.32%
2019/05/24	1	23.55	0	0.00	23.55	1	319	0.31%
2019/05/22	1	23.90	0	0.00	23.90	1	323	0.31%
2019/05/20	3	23.65	0	0.00	23.65	3	326	0.92%
2019/05/02	1	24.20	0	0.00	24.40	1	348	0.29%
2019/04/29	0	0.00	11	24.56	24.20	-11	349	-3.15%
2019/04/26	0	0.00	4	24.63	24.60	-4	344	-1.16%
2019/04/25	1	24.80	2	24.60	24.60	-1	345	-0.29%
2019/04/24	0	0.00	1	24.75	24.75	-1	347	-0.29%
2019/04/23	0	0.00	5	24.93	24.85	-5	346	-1.44%
2019/04/22	0	0.00	2	24.95	24.95	-2	347	-0.58%
2019/04/19	0	0.00	3	24.95	24.95	-3	347	-0.86%
2019/04/18	0	0.00	8	24.92	24.80	-8	347	-2.30%
2019/04/17	0	0.00	1	25.60	25.40	-1	345	-0.29%
2019/04/16	1	25.30	2	25.65	25.80	-1	344	-0.29%
2019/04/12	2	25.35	0	0.00	25.15	2	346	0.58%
2019/04/11	0	0.00	1	25.40	25.25	-1	345	-0.29%
2019/04/10	1	25.25	1	25.45	25.20	0	342	0.00%
2019/04/08	0	0.00	2	25.78	25.75	-2	338	-0.59%
2019/04/03	4	26.15	0	0.00	26.10	4	336	1.19%
2019/04/02	0	0.00	3	26.42	26.30	-3	335	-0.89%
2019/03/26	0	0.00	9	25.79	26.00	-9	305	-2.95%
2019/03/25	9	24.69	0	0.00	25.75	9	304	2.96%
2019/03/20	1	25.35	0	0.00	25.30	1	316	0.32%
2019/03/18	10	26.04	0	0.00	26.25	10	338	2.96%
2019/03/05	3	23.58	0	0.00	23.55	3	327	0.92%
2019/03/04	3	23.58	0	0.00	23.50	3	328	0.91%
2019/02/27	0	0.00	3	23.83	23.50	-3	328	-0.91%
2019/02/21	2	24.03	2	23.85	23.90	0	326	0.00%
2019/02/18	0	0.00	2	24.05	23.90	-2	331	-0.60%
2019/02/15	4	23.98	1	23.30	24.05	3	330	0.91%
2019/02/14	4	23.50	0	0.00	23.35	4	315	1.27%
2019/02/13	12	22.83	0	0.00	22.75	12	312	3.84%
2019/02/12	14	23.01	0	0.00	22.85	14	314	4.45%
2019/01/30	5	22.58	0	0.00	22.65	5	318	1.57%
2019/01/29	31	22.50	3	22.55	22.30	28	323	8.65%
2019/01/23	0	0.00	3	21.73	21.75	-3	340	-0.88%
2019/01/21	1	21.90	0	0.00	21.90	1	344	0.29%
2019/01/17	1	22.00	0	0.00	22.00	1	357	0.28%
2019/01/16	0	0.00	7	22.17	22.10	-7	363	-1.93%
2019/01/15	0	0.00	1	21.70	21.65	-1	363	-0.28%
2019/01/14	0	0.00	3	21.83	21.80	-3	366	-0.82%
2019/01/10	2	21.70	0	0.00	21.70	2	372	0.54%
2019/01/09	4	21.55	0	0.00	21.55	4	380	1.05%
2019/01/08	1	21.60	0	0.00	21.15	1	384	0.26%
2019/01/07	2	21.45	0	0.00	21.50	2	387	0.52%
2019/01/04	0	0.00	7	20.90	20.90	-7	399	-1.75%
2019/01/03	0	0.00	9	22.05	21.65	-9	414	-2.17%
2018/12/28	2	21.85	0	0.00	21.85	2	435	0.46%
2018/12/27	0	0.00	2	22.00	22.00	-2	458	-0.44%
2018/12/26	0	0.00	2	21.95	21.75	-2	483	-0.41%
2018/12/25	0	0.00	8	22.08	21.95	-8	539	-1.48%
2018/12/24	0	0.00	1	22.65	22.65	-1	557	-0.18%
2018/12/21	6	22.38	4	22.33	22.50	2	600	0.33%
2018/12/20	0	0.00	2	22.60	22.40	-2	667	-0.30%
2018/12/19	1	22.90	0	0.00	22.95	1	677	0.15%
2018/12/18	1	23.40	0	0.00	23.10	1	701	0.14%
2018/12/17	2	23.80	26	23.84	23.85	-24	728	-3.29%
2018/12/14	6	24.02	0	0.00	24.00	6	759	0.79%
2018/12/13	8	24.43	6	24.27	24.20	2	842	0.24%
2018/12/12	0	0.00	1	25.90	25.10	-1	987	-0.10%
2018/12/11	0	0.00	7	25.47	25.50	-7	1,091	-0.64%
2018/12/10	0	0.00	2	25.13	25.00	-2	1,098	-0.18%
2018/12/07	1	23.85	1	24.55	24.55	0	1,076	0.00%
2018/12/06	5	22.33	11	22.54	22.35	-6	1,127	-0.53%
2018/12/05	1	23.10	3	23.20	23.00	-2	1,205	-0.17%
2018/12/04	4	23.31	15	23.51	23.65	-11	1,324	-0.83%
2018/12/03	1	22.05	1	23.15	23.05	0	1,365	0.00%
2018/11/30	3	21.95	3	21.87	21.85	0	1,453	0.00%
2018/11/29	1	22.15	11	22.11	21.80	-10	1,572	-0.64%
2018/11/28	2	21.98	4	22.01	21.90	-2	1,762	-0.11%
2018/11/26	3	22.05	0	0.00	22.00	3	1,800	0.17%
2018/11/23	2	21.88	3	21.93	21.60	-1	1,812	-0.06%
2018/11/22	1	22.65	1	22.40	22.15	0	1,813	0.00%
2018/11/20	1	22.25	1	22.40	22.25	0	1,822	0.00%
2018/11/19	10	22.78	0	0.00	22.70	10	1,828	0.55%
2018/11/16	3	22.37	0	0.00	22.55	3	1,833	0.16%
2018/11/15	6	22.08	0	0.00	22.00	6	1,843	0.33%
2018/11/14	10	22.67	0	0.00	22.30	10	1,866	0.54%
2018/11/13	0	0.00	1	23.25	23.25	-1	1,906	-0.05%
2018/11/12	5	23.77	5	23.66	23.90	0	1,918	0.00%
2018/11/09	10	24.06	0	0.00	24.00	10	1,943	0.51%
2018/11/08	1	23.90	0	0.00	23.90	1	1,949	0.05%
2018/11/07	1	23.00	8	23.70	23.70	-7	1,954	-0.36%
2018/11/06	1	23.00	0	0.00	23.00	1	1,978	0.05%
2018/11/05	9	24.09	16	24.02	24.00	-7	1,996	-0.35%
2018/11/02	8	23.30	45	22.71	23.40	-37	1,991	-1.86%
2018/11/01	1	22.40	3	22.38	22.10	-2	1,988	-0.10%
2018/10/31	2	21.65	2	21.98	22.00	0	2,015	0.00%
2018/10/30	0	0.00	6	21.14	21.05	-6	2,032	-0.30%
2018/10/29	8	21.28	11	21.24	21.35	-3	2,078	-0.14%
2018/10/26	4	21.05	2	21.35	21.35	2	2,141	0.09%
2018/10/25	22	20.76	3	21.05	21.10	19	2,176	0.87%
2018/10/24	21	22.54	0	0.00	22.20	21	2,242	0.94%
2018/10/23	7	23.35	0	0.00	23.20	7	2,314	0.30%
2018/10/22	31	24.43	19	24.25	24.25	12	2,404	0.50%
2018/10/19	19	24.40	4	24.39	24.40	15	2,448	0.61%
2018/10/18	34	24.92	1	25.10	24.85	33	2,463	1.34%
2018/10/17	19	24.77	0	0.00	24.70	19	2,466	0.77%
2018/10/12	24	24.22	0	0.00	24.80	24	2,471	0.97%
2018/10/11	6	24.30	0	0.00	23.85	6	2,459	0.24%
2018/10/09	23	26.00	18	26.77	26.45	5	2,442	0.20%
2018/10/08	0	0.00	24	27.00	27.00	-24	2,431	-0.99%
2018/10/05	35	26.24	3	27.35	27.35	32	2,424	1.32%
2018/10/04	4	27.65	5	27.80	27.80	-1	2,401	-0.04%
2018/10/03	0	0.00	3	29.38	28.40	-3	2,375	-0.13%
2018/10/02	2	30.50	10	30.35	30.35	-8	2,319	-0.34%
2018/10/01	0	0.00	6	30.20	30.20	-6	2,299	-0.26%
2018/09/28	1	29.05	7	29.18	29.20	-6	2,283	-0.26%
2018/09/27	0	0.00	4	29.69	29.05	-4	2,266	-0.18%
2018/09/26	0	0.00	7	28.96	29.00	-7	2,203	-0.32%
2018/09/25	0	0.00	23	28.80	28.75	-23	2,201	-1.04%
2018/09/21	0	0.00	51	29.85	29.70	-51	2,187	-2.33%
2018/09/20	0	0.00	2	29.45	29.80	-2	2,218	-0.09%
2018/09/19	0	0.00	80	30.40	30.40	-80	2,225	-3.59%
2018/09/18	51	30.30	120	30.95	30.30	-69	2,145	-3.22%	大賣/
2018/09/17	0	0.00	22	30.44	31.10	-22	1,991	-1.10%
2018/09/14	18	28.31	0	0.00	28.30	18	1,871	0.96%
2018/09/13	29	28.26	0	0.00	28.20	29	1,847	1.57%
2018/09/12	33	28.25	41	28.35	28.25	-8	1,808	-0.44%
2018/09/11	0	0.00	104	28.33	28.30	-104	1,735	-5.99%	大賣/鉅額交易
2018/09/10	46	29.50	0	0.00	29.50	46	1,651	2.78%
2018/09/07	28	26.99	0	0.00	27.00	28	1,529	1.83%
2018/09/05	0	0.00	1	28.65	28.65	-1	1,379	-0.07%
2018/09/04	132	28.50	10	28.46	28.50	122	1,259	9.68%	大買/鉅額交易
2018/08/31	1	23.60	0	0.00	23.60	1	1,037	0.10%
2018/08/29	3	23.80	0	0.00	23.80	3	1,016	0.30%
2018/08/28	1	23.60	3	23.35	23.60	-2	1,012	-0.20%
2018/08/27	0	0.00	2	23.85	23.85	-2	1,008	-0.20%
2018/08/24	1	23.70	14	23.69	23.70	-13	1,009	-1.29%
2018/08/23	6	24.31	0	0.00	24.30	6	1,005	0.60%
2018/08/22	1	24.90	7	25.16	25.00	-6	997	-0.60%
2018/08/21	0	0.00	2	25.35	25.35	-2	983	-0.20%
2018/08/20	6	23.93	20	25.82	25.40	-14	955	-1.46%
2018/08/17	0	0.00	2	23.65	23.65	-2	910	-0.22%
2018/08/16	8	23.03	5	24.05	24.05	3	895	0.34%
2018/08/15	9	22.36	3	22.63	22.60	6	869	0.69%
2018/08/14	19	21.61	4	22.08	22.10	15	860	1.74%
2018/08/10	39	23.33	30	23.21	22.90	9	826	1.09%
2018/08/08	0	0.00	1	24.00	24.00	-1	794	-0.13%
2018/08/07	18	24.11	9	24.32	23.90	9	784	1.15%
2018/08/03	1	24.15	12	24.60	24.60	-11	736	-1.49%
2018/08/02	18	24.19	0	0.00	24.20	18	686	2.62%
2018/07/31	0	0.00	1	25.05	26.85	-1	580	-0.17%
2018/07/30	0	0.00	6	25.38	25.40	-6	506	-1.19%
2018/07/27	0	0.00	2	24.15	24.90	-2	428	-0.47%
2018/07/25	0	0.00	4	20.79	21.30	-4	287	-1.39%
2018/07/24	2	20.45	0	0.00	20.45	2	266	0.75%
2018/07/20	0	0.00	1	20.15	20.15	-1	241	-0.41%
2018/07/16	0	0.00	2	19.95	19.95	-2	237	-0.84%
2018/07/12	0	0.00	7	19.10	19.10	-7	231	-3.02%
2018/07/11	0	0.00	1	19.30	19.30	-1	230	-0.43%
2018/07/10	0	0.00	2	19.20	19.20	-2	230	-0.87%
2018/07/09	1	19.65	0	0.00	19.85	1	230	0.43%
2018/07/06	17	19.30	0	0.00	19.25	17	229	7.41%
2018/07/05	1	19.65	10	20.00	20.00	-9	224	-4.01%
2018/07/04	5	20.36	0	0.00	20.35	5	222	2.24%
2018/07/03	1	21.00	0	0.00	21.00	1	218	0.46%