華榮 (1608)-美商高盛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	98	36.07	41	36.51	36.05	57	23,547	0.24%
2024/04/29	100	36.80	207	37.11	36.55	-107	23,404	-0.46%	大賣/鉅額交易
2024/04/26	171	37.14	515	37.53	37.10	-344	23,143	-1.49%	大買/大賣/鉅額交易
2024/04/25	585	36.24	262	36.30	36.05	323	22,790	1.42%	大買/大賣/鉅額交易
2024/04/24	232	37.76	751	37.95	37.15	-519	22,472	-2.31%	大買/大賣/鉅額交易
2024/04/23	745	37.94	533	38.59	37.55	212	21,867	0.97%	大買/大賣/鉅額交易
2024/04/22	631	39.54	369	40.64	38.25	262	21,187	1.24%	大買/大賣/鉅額交易
2024/04/19	1,042	43.10	1,356	43.51	42.45	-314	20,208	-1.55%	大買/大賣/鉅額交易
2024/04/18	500	43.18	1,774	43.13	44.45	-1,274	17,544	-7.26%	大買/大賣/鉅額交易
2024/04/17	1,193	39.67	383	38.54	40.45	810	15,918	5.09%	大買/大賣/鉅額交易
2024/04/16	1,045	37.13	528	38.00	36.80	517	15,344	3.37%	大買/大賣/鉅額交易
2024/04/15	427	39.11	1,264	39.55	39.00	-837	14,552	-5.75%	大買/大賣/鉅額交易
2024/04/12	519	35.96	345	35.48	38.00	174	12,947	1.34%	大買/大賣/鉅額交易
2024/04/11	588	34.77	776	35.17	34.55	-188	12,328	-1.52%	大買/大賣/鉅額交易
2024/04/10	2,164	35.98	1,542	36.92	35.35	622	12,037	5.17%	大買/大賣/鉅額交易
2024/04/09	945	35.82	1,140	35.03	36.30	-195	11,035	-1.77%	大買/大賣/鉅額交易
2024/04/08	759	31.96	284	31.24	33.00	475	10,300	4.61%	大買/大賣/鉅額交易
2024/04/03	454	30.15	391	30.21	30.00	63	9,783	0.64%	大買/大賣/
2024/04/02	401	29.78	186	29.82	30.00	215	9,639	2.23%	大買/大賣/鉅額交易
2024/04/01	107	29.74	333	29.86	29.95	-226	9,426	-2.40%	大買/大賣/鉅額交易
2024/03/29	1,023	30.35	153	30.44	29.85	870	9,240	9.41%	大買/大賣/鉅額交易
2024/03/28	515	30.38	747	30.44	30.70	-232	8,914	-2.60%	大買/大賣/鉅額交易
2024/03/27	1,008	30.70	572	30.07	30.35	436	8,197	5.32%	大買/大賣/鉅額交易
2024/03/26	1,049	27.89	1,207	28.41	29.05	-158	6,400	-2.47%	大買/大賣/鉅額交易
2024/03/25	330	26.54	223	26.50	26.45	107	5,008	2.14%	大買/大賣/鉅額交易
2024/03/22	175	25.94	688	26.07	26.20	-513	4,771	-10.75%	大買/大賣/鉅額交易
2024/03/21	45	25.59	485	25.55	25.65	-440	4,396	-10.01%	大賣/鉅額交易
2024/03/20	325	25.17	23	25.17	25.10	302	4,349	6.94%	大買/鉅額交易
2024/03/19	555	25.94	83	25.90	25.50	472	4,284	11.02%	大買/鉅額交易
2024/03/18	218	25.84	517	25.83	25.80	-299	4,234	-7.06%	大買/大賣/鉅額交易
2024/03/15	157	25.93	133	25.73	25.90	24	4,520	0.53%	大買/大賣/
2024/03/14	960	25.79	222	25.69	25.95	738	4,332	17.03%	大買/大賣/鉅額交易
2024/03/13	272	24.96	798	25.65	24.80	-526	4,027	-13.06%	大買/大賣/鉅額交易
2024/03/12	225	24.03	167	24.03	24.35	58	3,342	1.74%	大買/大賣/
2024/03/11	425	23.27	13	23.03	23.50	412	3,084	13.36%	大買/鉅額交易
2024/03/08	181	22.47	104	22.45	22.35	77	2,953	2.61%	大買/大賣/
2024/03/07	12	22.60	20	22.61	22.70	-8	2,971	-0.27%
2024/03/06	414	23.15	27	23.12	22.85	387	2,938	13.17%	大買/鉅額交易
2024/03/05	156	22.53	22	22.47	22.35	134	2,779	4.82%	大買/鉅額交易
2024/03/04	4	22.49	116	22.30	22.25	-112	2,747	-4.08%	大賣/鉅額交易
2024/03/01	20	22.55	88	22.52	22.50	-68	2,710	-2.51%
2024/02/29	51	22.74	358	22.74	22.75	-307	2,667	-11.51%	大賣/鉅額交易
2024/02/27	457	22.79	42	22.57	22.40	415	2,620	15.84%	大買/鉅額交易
2024/02/26	22	22.44	107	22.37	22.25	-85	2,486	-3.42%	大賣/
2024/02/23	4	21.58	62	21.55	21.45	-58	2,363	-2.45%
2024/02/22	106	21.62	3	21.52	21.60	103	2,362	4.36%	大買/鉅額交易
2024/02/21	48	21.58	3	21.50	21.45	45	2,346	1.92%
2024/02/20	36	21.53	9	21.59	21.45	27	2,341	1.15%
2024/02/19	43	21.68	17	21.61	21.65	26	2,335	1.11%
2024/02/16	46	21.06	5	21.04	21.15	41	2,305	1.78%
2024/02/15	66	20.57	11	20.33	20.65	55	2,277	2.41%
2024/02/05	1	20.35	74	20.24	20.20	-73	2,279	-3.20%
2024/02/02	5	20.67	71	20.56	20.45	-66	2,279	-2.89%
2024/02/01	80	20.62	0	0.00	20.70	80	2,283	3.50%
2024/01/31	31	20.45	15	20.41	20.45	16	2,285	0.70%
2024/01/30	3	20.80	51	20.59	20.45	-48	2,293	-2.09%
2024/01/29	10	20.82	0	0.00	20.85	10	2,291	0.44%
2024/01/26	2	20.70	4	20.70	20.80	-2	2,293	-0.09%
2024/01/25	5	20.74	1	20.75	20.70	4	2,293	0.17%
2024/01/24	19	20.84	11	20.93	20.80	8	2,292	0.35%
2024/01/23	39	20.84	1	20.80	20.80	38	2,283	1.66%
2024/01/22	15	20.62	27	20.62	20.60	-12	2,277	-0.53%
2024/01/19	4	20.63	171	20.66	20.55	-167	2,268	-7.36%	大賣/鉅額交易
2024/01/18	21	20.10	3	20.17	20.15	18	2,189	0.82%
2024/01/17	0	0.00	61	20.09	19.95	-61	2,191	-2.78%
2024/01/16	2	20.35	104	20.48	20.35	-102	2,179	-4.68%	大賣/鉅額交易
2024/01/15	41	20.87	102	20.94	20.85	-61	2,176	-2.80%	大賣/
2024/01/12	20	20.31	24	20.41	20.30	-4	2,168	-0.18%
2024/01/11	3	20.45	114	20.42	20.40	-111	2,173	-5.11%	大賣/鉅額交易
2024/01/10	22	20.51	113	20.64	20.45	-91	2,176	-4.18%	大賣/
2024/01/09	0	0.00	15	21.42	21.35	-15	2,149	-0.70%
2024/01/08	64	21.85	39	21.75	21.75	25	2,140	1.17%
2024/01/05	50	21.90	14	21.83	21.75	36	2,134	1.69%
2024/01/04	49	21.78	89	21.78	21.80	-40	2,123	-1.88%
2024/01/03	7	21.42	16	21.50	21.40	-9	2,072	-0.43%
2024/01/02	41	21.79	10	21.78	21.70	31	2,066	1.50%
2023/12/29	26	21.48	34	21.48	21.45	-8	2,062	-0.39%
2023/12/28	14	21.78	39	21.76	21.75	-25	2,053	-1.22%
2023/12/27	0	0.00	4	21.44	21.35	-4	2,044	-0.20%
2023/12/26	1	21.40	60	21.35	21.40	-59	2,074	-2.84%
2023/12/25	13	21.45	18	21.53	21.25	-5	2,117	-0.24%
2023/12/22	7	21.62	42	21.67	21.50	-35	2,152	-1.63%
2023/12/21	22	21.84	29	21.80	21.70	-7	2,254	-0.31%
2023/12/20	4	22.14	81	21.90	21.95	-77	2,244	-3.43%
2023/12/19	278	21.78	16	21.92	21.70	262	2,235	11.72%	大買/鉅額交易
2023/12/18	2	22.55	33	22.48	22.30	-31	2,204	-1.41%
2023/12/15	197	22.67	2	22.55	22.55	195	2,175	8.96%	大買/鉅額交易
2023/12/14	73	22.44	27	22.36	22.20	46	2,090	2.20%
2023/12/13	76	22.46	49	22.44	22.30	27	2,042	1.32%
2023/12/12	263	22.71	287	23.22	22.90	-24	1,940	-1.24%	大買/大賣/
2023/12/11	25	21.89	57	21.97	21.85	-32	1,444	-2.21%
2023/12/08	80	21.75	99	22.06	21.65	-19	1,370	-1.39%
2023/12/07	22	21.13	36	20.99	21.40	-14	1,182	-1.18%
2023/12/06	2	20.80	0	0.00	20.80	2	1,129	0.18%
2023/12/05	70	20.52	2	20.45	20.65	68	1,127	6.03%
2023/12/04	75	20.72	33	20.80	20.65	42	1,126	3.73%
2023/12/01	2	20.30	66	20.25	20.20	-64	1,083	-5.91%
2023/11/30	71	20.09	0	0.00	20.05	71	1,072	6.62%
2023/11/29	90	19.99	0	0.00	19.90	90	1,080	8.33%
2023/11/28	23	19.84	0	0.00	19.85	23	1,090	2.11%
2023/11/27	9	19.71	18	19.81	19.65	-9	1,101	-0.82%
2023/11/24	35	19.97	65	19.97	20.00	-30	1,102	-2.72%
2023/11/21	37	19.85	54	19.75	19.75	-17	1,100	-1.54%
2023/11/20	9	19.63	0	0.00	19.60	9	1,101	0.82%
2023/11/17	3	19.55	0	0.00	19.55	3	1,114	0.27%
2023/11/16	10	19.52	96	19.46	19.50	-86	1,123	-7.66%
2023/11/15	50	19.37	150	19.40	19.50	-100	1,134	-8.81%	大賣/
2023/11/13	0	0.00	10	18.92	18.80	-10	1,172	-0.85%
2023/11/08	4	19.40	2	19.65	19.40	2	1,223	0.16%
2023/11/07	6	19.80	84	19.66	19.55	-78	1,244	-6.27%
2023/11/06	28	19.74	0	0.00	19.75	28	1,270	2.20%
2023/11/03	30	19.56	0	0.00	19.55	30	1,321	2.27%
2023/11/02	31	19.50	0	0.00	19.50	31	1,406	2.20%
2023/11/01	48	19.19	4	19.25	19.25	44	1,467	3.00%
2023/10/31	39	19.31	5	19.48	19.20	34	1,793	1.90%
2023/10/30	63	19.62	51	19.55	19.65	12	2,234	0.54%
2023/10/27	6	19.48	3	19.37	19.30	3	2,288	0.13%
2023/10/25	9	19.52	0	0.00	19.50	9	2,329	0.39%
2023/10/24	1	18.95	0	0.00	19.10	1	2,359	0.04%
2023/10/23	26	18.98	0	0.00	18.95	26	2,437	1.07%
2023/10/20	40	18.79	5	18.80	18.75	35	2,455	1.43%
2023/10/19	6	19.28	40	19.30	19.25	-34	2,468	-1.38%
2023/10/18	6	19.42	46	19.37	19.35	-40	2,480	-1.61%
2023/10/17	6	20.00	32	19.90	19.70	-26	2,498	-1.04%
2023/10/16	14	20.08	7	20.03	20.00	7	2,545	0.28%
2023/10/13	17	20.38	9	20.34	20.20	8	2,592	0.31%
2023/10/12	38	20.42	9	20.46	20.55	29	2,642	1.10%
2023/10/11	22	20.47	5	20.37	20.30	17	2,680	0.63%
2023/10/05	42	20.63	0	0.00	20.50	42	2,800	1.50%
2023/10/04	21	20.51	13	20.46	20.50	8	2,866	0.28%
2023/10/03	72	20.88	5	21.00	20.75	67	2,959	2.26%
2023/10/02	192	20.96	2	20.90	20.90	190	2,989	6.35%	大買/鉅額交易
2023/09/28	16	20.78	19	20.41	20.80	-3	2,992	-0.10%
2023/09/27	4	20.56	50	20.44	20.15	-46	3,135	-1.47%
2023/09/26	138	20.38	212	20.78	20.80	-74	3,175	-2.33%	大買/大賣/
2023/09/25	39	19.75	0	0.00	19.75	39	3,134	1.24%
2023/09/22	56	19.66	77	19.66	19.60	-21	3,180	-0.66%
2023/09/21	37	19.81	12	19.75	19.75	25	3,204	0.78%
2023/09/20	43	20.05	6	20.01	20.05	37	3,253	1.14%
2023/09/19	48	20.26	4	20.20	20.10	44	3,362	1.31%
2023/09/18	35	20.23	1	20.20	20.20	34	3,404	1.00%
2023/09/15	38	20.32	90	20.28	20.25	-52	3,467	-1.50%
2023/09/14	95	20.36	11	20.29	20.30	84	3,532	2.38%
2023/09/13	92	20.28	4	20.24	20.30	88	3,585	2.45%
2023/09/12	112	20.24	23	20.21	20.20	89	3,702	2.40%	大買/
2023/09/11	92	20.42	67	20.30	20.20	25	3,773	0.66%
2023/09/08	39	20.86	18	20.80	20.95	21	3,793	0.55%
2023/09/07	181	20.92	4	20.80	20.90	177	3,838	4.61%	大買/鉅額交易
2023/09/06	54	20.77	13	20.78	20.75	41	3,906	1.05%
2023/09/05	83	20.91	12	20.77	20.95	71	4,059	1.75%
2023/09/04	72	20.86	10	20.77	20.75	62	4,262	1.45%
2023/09/01	70	20.65	4	20.70	20.60	66	4,699	1.40%
2023/08/31	14	20.44	1	20.40	20.50	13	5,011	0.26%
2023/08/30	41	20.28	3	20.25	20.25	38	5,321	0.71%
2023/08/29	63	20.15	3	20.15	20.30	60	5,597	1.07%
2023/08/28	3	20.18	57	20.13	20.05	-54	5,679	-0.95%
2023/08/25	95	20.27	20	20.30	20.25	75	5,804	1.29%
2023/08/24	30	20.32	3	20.13	20.10	27	6,149	0.44%
2023/08/23	43	20.22	9	20.16	20.15	34	7,054	0.48%
2023/08/22	23	20.12	73	20.10	20.10	-50	7,589	-0.66%
2023/08/21	54	20.46	5	20.44	20.40	49	7,946	0.62%
2023/08/18	56	20.28	43	20.13	20.10	13	8,134	0.16%
2023/08/17	65	19.96	10	20.07	20.25	55	8,214	0.67%
2023/08/16	62	19.99	4	19.94	19.85	58	8,468	0.68%
2023/08/15	56	20.15	33	20.13	20.20	23	8,518	0.27%
2023/08/14	57	20.20	89	20.08	19.90	-32	8,610	-0.37%
2023/08/11	39	20.72	205	20.92	20.65	-166	8,829	-1.88%	大賣/鉅額交易
2023/08/10	49	21.08	216	21.10	20.95	-167	9,026	-1.85%	大賣/鉅額交易
2023/08/09	145	21.49	143	21.44	21.25	2	9,031	0.02%	大買/大賣/
2023/08/08	169	21.59	44	21.49	21.45	125	9,125	1.37%	大買/鉅額交易
2023/08/07	19	20.91	49	21.05	21.05	-30	9,083	-0.33%
2023/08/04	157	21.15	243	21.23	21.05	-86	9,026	-0.95%	大買/大賣/
2023/08/02	32	22.95	272	23.13	23.35	-240	8,726	-2.75%	大賣/鉅額交易
2023/08/01	26	20.99	125	21.06	21.25	-99	8,298	-1.19%	大賣/
2023/07/31	33	20.75	62	20.78	20.60	-29	8,307	-0.35%
2023/07/28	0	0.00	31	20.71	20.85	-31	8,356	-0.37%
2023/07/27	169	20.73	133	20.75	20.80	36	8,341	0.43%	大買/大賣/
2023/07/26	149	20.49	411	20.51	20.40	-262	8,328	-3.15%	大買/大賣/鉅額交易
2023/07/25	57	20.10	147	20.16	20.10	-90	8,262	-1.09%	大賣/
2023/07/24	81	19.97	76	20.04	20.00	5	8,237	0.06%
2023/07/21	0	0.00	140	20.41	20.30	-140	8,212	-1.70%	大賣/鉅額交易
2023/07/20	60	20.77	144	20.72	20.75	-84	8,204	-1.02%	大賣/
2023/07/19	288	20.34	111	20.41	20.25	177	8,184	2.16%	大買/大賣/鉅額交易
2023/07/18	62	20.88	186	20.98	20.80	-124	8,149	-1.52%	大賣/鉅額交易
2023/07/17	176	21.21	21	21.21	21.20	155	8,139	1.90%	大買/鉅額交易
2023/07/14	87	21.49	366	21.44	21.15	-279	8,175	-3.41%	大賣/鉅額交易
2023/07/13	139	21.54	17	21.64	21.40	122	8,163	1.49%	大買/鉅額交易
2023/07/12	125	21.93	118	22.03	21.85	7	8,134	0.09%	大買/大賣/
2023/07/11	65	23.10	528	23.02	22.90	-463	8,131	-5.69%	大賣/鉅額交易
2023/07/10	115	23.57	126	23.44	23.20	-11	8,091	-0.14%	大買/大賣/
2023/07/07	180	23.30	267	23.09	23.20	-87	8,036	-1.08%	大買/大賣/
2023/07/06	394	23.47	111	23.26	23.15	283	7,994	3.54%	大買/大賣/鉅額交易
2023/07/05	94	24.06	1,097	23.66	23.30	-1,003	7,953	-12.61%	大賣/鉅額交易
2023/07/04	215	23.68	9	23.72	23.85	206	7,765	2.65%	大買/鉅額交易
2023/07/03	397	23.72	10	23.62	23.60	387	7,681	5.04%	大買/鉅額交易
2023/06/30	568	23.35	4	23.16	23.25	564	7,604	7.42%	大買/鉅額交易
2023/06/29	247	23.05	5	23.06	23.05	242	7,559	3.20%	大買/鉅額交易
2023/06/28	210	23.22	16	22.83	22.75	194	7,528	2.58%	大買/鉅額交易
2023/06/27	69	23.24	184	23.45	22.75	-115	7,466	-1.54%	大賣/鉅額交易
2023/06/26	373	23.57	27	23.58	23.65	346	7,359	4.70%	大買/鉅額交易
2023/06/21	95	23.64	43	23.37	23.65	52	7,314	0.71%
2023/06/20	87	23.54	132	23.58	23.60	-45	7,249	-0.62%	大賣/
2023/06/19	85	23.36	16	23.18	23.30	69	7,176	0.96%
2023/06/16	4	23.75	377	23.71	23.50	-373	7,141	-5.22%	大賣/鉅額交易
2023/06/15	143	22.93	62	23.26	23.20	81	7,024	1.15%	大買/
2023/06/14	48	23.19	63	22.99	22.90	-15	6,943	-0.22%
2023/06/13	20	23.12	119	23.12	23.00	-99	6,900	-1.43%	大賣/
2023/06/12	223	22.98	136	23.00	22.90	87	6,850	1.27%	大買/大賣/
2023/06/09	262	23.32	103	23.40	23.25	159	6,772	2.35%	大買/大賣/鉅額交易
2023/06/08	180	24.20	115	24.39	24.05	65	6,614	0.98%	大買/大賣/
2023/06/07	327	24.50	506	24.38	24.70	-179	6,419	-2.79%	大買/大賣/鉅額交易
2023/06/06	284	24.09	359	24.16	24.05	-75	5,971	-1.26%	大買/大賣/
2023/06/05	213	23.86	239	24.03	23.70	-26	5,678	-0.46%	大買/大賣/
2023/06/02	111	23.43	322	23.56	23.10	-211	5,362	-3.94%	大買/大賣/鉅額交易
2023/06/01	120	22.70	57	22.69	22.55	63	5,089	1.24%	大買/
2023/05/31	1	22.75	133	22.68	22.90	-132	5,001	-2.64%	大賣/鉅額交易
2023/05/30	487	22.71	356	22.63	22.75	131	4,870	2.69%	大買/大賣/鉅額交易
2023/05/29	472	23.35	454	23.40	23.20	18	4,519	0.40%	大買/大賣/
2023/05/26	38	23.10	167	22.87	23.85	-129	3,606	-3.58%	大賣/鉅額交易
2023/05/25	0	0.00	95	21.25	21.70	-95	3,069	-3.10%
2023/05/24	0	0.00	50	19.48	19.75	-50	2,707	-1.85%
2023/05/23	44	18.86	181	18.93	18.85	-137	2,508	-5.46%	大賣/鉅額交易
2023/05/22	356	19.24	214	19.29	19.20	142	2,414	5.88%	大買/大賣/鉅額交易
2023/05/19	12	18.13	68	18.07	17.90	-56	2,130	-2.63%
2023/05/18	0	0.00	36	18.08	18.15	-36	2,063	-1.74%
2023/05/17	1	18.35	497	18.56	18.35	-496	1,976	-25.09%	大賣/鉅額交易
2023/05/16	229	17.98	68	18.26	18.35	161	1,736	9.27%	大買/鉅額交易
2023/05/15	0	0.00	136	17.08	17.00	-136	1,515	-8.97%	大賣/鉅額交易
2023/05/12	172	16.75	37	16.86	17.30	135	1,484	9.09%	大買/鉅額交易
2023/05/11	172	16.75	37	16.86	16.70	135	1,345	10.03%	大買/鉅額交易
2023/05/10	47	16.29	0	0.00	16.30	47	1,331	3.53%
2023/05/09	102	16.27	2	16.38	16.20	100	1,331	7.51%	大買/
2023/05/08	0	0.00	10	16.65	16.60	-10	1,313	-0.76%
2023/05/05	0	0.00	478	17.07	16.75	-478	1,319	-36.22%	大賣/鉅額交易
2023/05/04	77	17.24	45	17.47	17.50	32	1,283	2.49%
2023/05/03	4	16.74	0	0.00	16.65	4	1,288	0.31%
2023/05/02	53	16.76	6	16.55	16.95	47	1,443	3.26%
2023/04/28	11	16.61	1	16.40	16.40	10	1,497	0.67%
2023/04/27	0	0.00	2	16.25	16.25	-2	1,491	-0.13%
2023/04/26	14	15.99	0	0.00	16.35	14	1,499	0.93%
2023/04/25	10	16.58	2	16.10	16.10	8	1,536	0.52%
2023/04/24	56	16.46	0	0.00	16.60	56	1,680	3.33%
2023/04/21	136	16.12	0	0.00	16.00	136	1,679	8.10%	大買/鉅額交易
2023/04/20	96	16.51	18	16.85	16.25	78	1,658	4.70%
2023/04/19	253	17.16	129	17.11	17.05	124	1,615	7.67%	大買/大賣/鉅額交易
2023/04/18	45	16.55	0	0.00	16.40	45	1,523	2.95%
2023/04/17	289	16.39	0	0.00	16.35	289	1,493	19.35%	大買/鉅額交易
2023/04/14	20	16.14	58	16.19	16.10	-38	1,468	-2.59%
2023/04/13	47	15.90	0	0.00	15.90	47	1,400	3.36%
2023/04/12	0	0.00	77	15.76	15.75	-77	1,365	-5.64%
2023/04/07	70	15.04	0	0.00	15.10	70	1,318	5.31%
2023/04/06	7	14.85	0	0.00	14.90	7	1,312	0.53%
2023/03/31	23	14.75	1	14.75	14.75	22	1,327	1.66%
2023/03/30	2	14.68	0	0.00	14.65	2	1,328	0.15%
2023/03/29	4	14.70	0	0.00	14.70	4	1,333	0.30%
2023/03/28	0	0.00	12	14.86	14.80	-12	1,338	-0.90%
2023/03/27	38	15.15	0	0.00	14.95	38	1,339	2.84%
2023/03/24	0	0.00	3	14.75	14.85	-3	1,334	-0.22%
2023/03/23	0	0.00	8	14.75	14.70	-8	1,332	-0.60%
2023/03/22	0	0.00	6	14.82	14.70	-6	1,337	-0.45%
2023/03/21	0	0.00	55	14.86	14.90	-55	1,340	-4.10%
2023/03/20	0	0.00	2	14.65	14.60	-2	1,320	-0.15%
2023/03/16	0	0.00	1	14.25	14.30	-1	1,314	-0.08%
2023/03/15	0	0.00	46	14.66	14.60	-46	1,316	-3.49%
2023/03/14	5	14.84	3	14.77	14.65	2	1,321	0.15%
2023/03/13	0	0.00	25	14.87	14.95	-25	1,329	-1.88%
2023/03/10	5	15.46	84	15.15	14.90	-79	1,339	-5.90%
2023/03/09	8	15.64	5	15.65	15.55	3	1,339	0.22%
2023/03/08	12	15.84	2	15.78	15.85	10	1,340	0.75%
2023/03/07	23	15.64	0	0.00	15.60	23	1,310	1.76%
2023/03/06	45	15.38	2	15.43	15.50	43	1,310	3.28%
2023/03/03	11	15.23	0	0.00	15.20	11	1,363	0.81%
2023/03/02	30	15.21	1	15.15	15.25	29	1,368	2.12%
2023/03/01	5	15.29	4	15.26	15.15	1	1,371	0.07%
2023/02/24	3	15.65	1	15.80	15.60	2	1,367	0.15%
2023/02/23	151	15.89	0	0.00	15.75	151	1,373	10.99%	大買/鉅額交易
2023/02/22	37	15.67	2	15.60	15.70	35	1,382	2.53%
2023/02/21	31	15.77	0	0.00	15.75	31	1,378	2.25%
2023/02/20	15	15.80	0	0.00	15.80	15	1,401	1.07%
2023/02/17	61	15.83	0	0.00	15.85	61	1,465	4.16%
2023/02/16	0	0.00	56	15.73	15.65	-56	1,540	-3.64%
2023/02/15	32	15.80	0	0.00	15.75	32	1,545	2.07%
2023/02/14	7	15.53	0	0.00	15.50	7	1,537	0.46%
2023/02/13	3	15.27	0	0.00	15.35	3	1,555	0.19%
2023/02/10	0	0.00	3	15.40	15.20	-3	1,615	-0.19%
2023/02/09	42	15.64	2	15.58	15.65	40	1,725	2.32%
2023/02/08	6	15.85	10	15.75	15.55	-4	1,724	-0.23%
2023/02/07	68	15.54	0	0.00	15.55	68	1,691	4.02%
2023/02/06	28	15.53	0	0.00	15.45	28	1,694	1.65%
2023/02/03	29	15.58	0	0.00	15.40	29	1,705	1.70%
2023/02/02	23	15.79	0	0.00	15.90	23	1,691	1.36%
2023/02/01	3	15.93	104	15.82	15.90	-101	1,671	-6.04%	大賣/鉅額交易
2023/01/31	36	15.68	38	15.74	15.95	-2	1,612	-0.12%
2023/01/30	52	14.96	56	14.98	14.85	-4	1,491	-0.27%
2023/01/17	0	0.00	6	14.51	14.45	-6	1,565	-0.38%
2023/01/16	19	14.62	45	14.65	14.50	-26	1,620	-1.60%
2023/01/13	10	14.56	7	14.58	14.80	3	1,610	0.19%
2023/01/12	9	14.72	178	14.63	14.75	-169	1,563	-10.81%	大賣/鉅額交易
2023/01/11	1	14.00	45	13.89	13.80	-44	1,406	-3.13%
2023/01/10	3	13.80	1	13.80	13.80	2	1,397	0.14%
2023/01/09	11	13.99	1	13.80	13.90	10	1,398	0.72%
2023/01/06	0	0.00	6	13.83	13.75	-6	1,405	-0.43%
2023/01/05	46	13.98	1	13.90	13.85	45	1,418	3.17%
2023/01/04	3	13.83	0	0.00	13.75	3	1,419	0.21%
2023/01/03	1	13.60	8	13.52	13.65	-7	1,418	-0.49%
2022/12/30	1	13.70	15	13.79	13.70	-14	1,413	-0.99%
2022/12/29	0	0.00	16	13.73	13.75	-16	1,413	-1.13%
2022/12/27	1	14.10	0	0.00	14.10	1	1,412	0.07%
2022/12/26	11	13.90	0	0.00	13.95	11	1,409	0.78%
2022/12/23	0	0.00	76	13.90	13.90	-76	1,411	-5.38%
2022/12/22	0	0.00	1	14.05	14.10	-1	1,394	-0.07%
2022/12/21	0	0.00	43	13.87	13.85	-43	1,400	-3.07%
2022/12/20	9	13.76	42	13.60	13.50	-33	1,395	-2.37%
2022/12/19	12	13.85	6	13.81	13.80	6	1,410	0.43%
2022/12/16	4	14.21	3	14.15	14.05	1	1,407	0.07%
2022/12/15	2	14.68	0	0.00	14.50	2	1,402	0.14%
2022/12/14	0	0.00	73	14.78	14.70	-73	1,400	-5.21%
2022/12/13	28	14.83	0	0.00	14.80	28	1,396	2.00%
2022/12/12	38	14.41	0	0.00	14.50	38	1,387	2.74%
2022/12/08	0	0.00	3	14.17	14.25	-3	1,382	-0.22%
2022/12/07	15	14.54	7	14.22	14.25	8	1,380	0.58%
2022/12/06	19	14.68	0	0.00	14.45	19	1,372	1.38%
2022/12/05	35	15.06	0	0.00	14.90	35	1,364	2.57%
2022/12/02	111	15.03	0	0.00	14.95	111	1,352	8.21%	大買/鉅額交易
2022/12/01	179	14.97	1	14.95	14.80	178	1,340	13.28%	大買/鉅額交易
2022/11/30	81	14.80	0	0.00	14.80	81	1,320	6.14%
2022/11/29	30	14.56	0	0.00	14.65	30	1,309	2.29%
2022/11/28	0	0.00	44	14.46	14.40	-44	1,309	-3.36%
2022/11/25	13	14.99	91	14.85	14.75	-78	1,305	-5.97%
2022/11/24	2	14.48	1	14.50	14.50	1	1,241	0.08%
2022/11/23	121	14.42	16	14.41	14.50	105	1,232	8.52%	大買/鉅額交易
2022/11/22	27	14.24	0	0.00	14.20	27	1,223	2.21%
2022/11/21	133	14.23	0	0.00	14.15	133	1,213	10.96%	大買/鉅額交易
2022/11/18	105	14.01	0	0.00	13.90	105	1,203	8.73%	大買/鉅額交易
2022/11/17	39	14.20	8	14.20	14.15	31	1,182	2.62%
2022/11/16	17.3	14.24	40	14.35	14.20	-22.7	1,177	-1.93%
2022/11/15	37	14.78	95	15.00	14.80	-58	1,151	-5.04%
2022/11/14	14	14.73	38	14.79	14.80	-24	1,081	-2.22%
2022/11/11	48	14.02	12	14.23	13.95	36	1,006	3.58%
2022/11/10	51.4	14.00	2	14.15	14.00	49.4	989	5.00%
2022/11/09	29.3	14.27	70	14.36	14.15	-40.8	981	-4.15%
2022/11/08	47	14.36	69	14.51	14.15	-22	962	-2.29%
2022/11/07	5	14.95	98	14.41	14.95	-93	909	-10.23%
2022/11/04	64	13.47	1	13.30	13.60	63	786	8.01%
2022/11/03	7	13.32	0	0.00	13.40	7	781	0.90%
2022/11/02	0	0.00	44	13.49	13.40	-44	782	-5.62%
2022/11/01	35	13.20	41	13.40	13.45	-6	773	-0.78%
2022/10/31	1	12.90	1	12.95	12.85	0	751	0.00%
2022/10/28	15	12.85	4	12.99	12.70	11	750	1.47%
2022/10/27	3	13.20	78	13.18	13.20	-75	744	-10.07%
2022/10/26	1	13.20	78	13.15	13.00	-77	732	-10.52%
2022/10/24	3	12.55	29	13.11	13.20	-26	541	-4.80%
2022/10/21	33	12.03	1	12.00	12.00	32	477	6.70%
2022/10/20	6	11.84	4	11.88	11.90	2	475	0.42%
2022/10/19	10	12.25	2	12.25	12.20	8	475	1.68%
2022/10/18	17	12.13	5	12.07	12.15	12	475	2.52%
2022/10/17	13	11.81	14	11.77	11.95	-1	476	-0.21%
2022/10/14	42	12.05	3	11.93	12.00	39	477	8.17%
2022/10/13	3	12.10	89	11.79	11.55	-86	472	-18.19%
2022/10/12	18	12.11	2	12.10	12.15	16	463	3.45%
2022/10/11	12	12.37	0	0.00	12.30	12	466	2.57%
2022/10/07	6	12.90	7	12.84	12.85	-1	465	-0.22%
2022/10/06	32	12.95	1	12.90	12.95	31	468	6.61%
2022/10/05	12	13.03	24	13.00	12.80	-12	480	-2.50%
2022/10/04	38	12.88	2	12.85	13.00	36	501	7.18%
2022/10/03	28	12.49	0	0.00	12.55	28	515	5.44%
2022/09/30	16	12.48	0	0.00	12.60	16	525	3.05%
2022/09/29	1	12.40	0	0.00	12.60	1	558	0.18%
2022/09/28	84	12.30	32	12.29	12.25	52	603	8.61%
2022/09/27	8	12.79	2	12.90	12.85	6	619	0.97%
2022/09/26	0	0.00	41	12.96	12.80	-41	632	-6.48%
2022/09/23	2	13.60	0	0.00	13.50	2	645	0.31%
2022/09/22	0	0.00	12	13.63	13.65	-12	669	-1.79%
2022/09/21	5	13.75	70	13.77	13.75	-65	673	-9.64%
2022/09/20	0	0.00	31	13.93	13.95	-31	677	-4.58%
2022/09/19	0	0.00	18	13.96	13.90	-18	683	-2.63%
2022/09/16	0	0.00	4	13.99	13.95	-4	693	-0.58%
2022/09/14	3	14.07	30	14.05	14.05	-27	719	-3.75%
2022/09/13	0	0.00	2	14.30	14.35	-2	734	-0.27%
2022/09/08	0	0.00	1	13.85	14.00	-1	763	-0.13%
2022/09/07	0	0.00	6	13.81	13.70	-6	766	-0.78%
2022/09/06	0	0.00	3	13.98	13.95	-3	764	-0.39%
2022/09/05	2	14.18	21	14.12	14.10	-19	770	-2.47%
2022/09/02	1	14.55	63	14.53	14.40	-62	774	-8.01%
2022/09/01	9	14.85	1	14.75	14.80	8	769	1.04%
2022/08/31	16	15.12	1	15.10	15.10	15	767	1.96%
2022/08/30	0	0.00	3	15.00	15.00	-3	767	-0.39%
2022/08/29	0	0.00	19	14.92	14.90	-19	769	-2.47%
2022/08/25	0	0.00	11	15.50	15.35	-11	771	-1.43%
2022/08/24	3	15.70	0	0.00	15.50	3	780	0.38%
2022/08/23	14	15.26	0	0.00	15.25	14	781	1.79%
2022/08/22	13	15.40	2	15.55	15.35	11	795	1.38%
2022/08/19	0	0.00	3	15.65	15.65	-3	798	-0.38%
2022/08/18	8	15.65	0	0.00	15.65	8	803	1.00%
2022/08/17	14	15.45	42	15.40	15.40	-28	803	-3.48%
2022/08/16	5	15.20	0	0.00	15.35	5	812	0.62%
2022/08/15	87	15.11	0	0.00	15.30	87	831	10.46%
2022/08/12	121	14.98	0	0.00	15.00	121	830	14.58%	大買/鉅額交易
2022/08/11	5	14.71	14	14.70	14.70	-9	835	-1.08%
2022/08/10	55	14.62	4	14.61	14.65	51	847	6.01%
2022/08/09	49	14.47	0	0.00	14.60	49	859	5.70%
2022/08/08	55	14.33	1	14.25	14.45	54	871	6.20%
2022/08/05	24	14.23	0	0.00	14.30	24	891	2.69%
2022/08/04	13	13.79	17	13.90	13.90	-4	949	-0.42%
2022/08/03	0	0.00	7	14.27	14.25	-7	1,012	-0.69%
2022/08/02	17	14.73	15	14.52	14.45	2	1,037	0.19%
2022/08/01	27	14.77	43	14.75	14.90	-16	1,068	-1.50%
2022/07/29	2	14.65	41	14.62	14.60	-39	1,081	-3.61%
2022/07/28	6	14.63	21	14.62	14.60	-15	1,091	-1.37%
2022/07/27	4	14.68	41	14.65	14.65	-37	1,111	-3.33%
2022/07/26	1	14.90	37	14.71	14.75	-36	1,129	-3.19%
2022/07/25	42	14.89	15	15.01	15.00	27	1,152	2.34%
2022/07/22	67	14.68	0	0.00	14.75	67	1,176	5.69%
2022/07/21	22	14.50	40	14.48	14.60	-18	1,203	-1.50%
2022/07/20	14	14.63	5	14.69	14.60	9	1,239	0.73%
2022/07/19	55	14.63	2	14.75	14.55	53	1,291	4.11%
2022/07/18	25	14.27	19	14.44	14.40	6	1,345	0.45%
2022/07/15	3	14.07	13	14.06	14.00	-10	1,401	-0.71%
2022/07/14	20	14.24	2	14.20	14.20	18	1,475	1.22%
2022/07/13	51	14.02	18	14.20	14.20	33	1,611	2.05%
2022/07/12	7	13.61	33	13.68	13.45	-26	1,729	-1.50%
2022/07/11	0	0.00	9	14.33	14.30	-9	1,896	-0.47%
2022/07/08	13	14.71	29	14.56	14.60	-16	1,978	-0.81%
2022/07/07	125	14.26	48	14.11	14.50	77	2,150	3.58%	大買/
2022/07/06	101	15.45	8	16.34	15.45	93	2,196	4.23%	大買/
2022/07/05	52	16.25	34	16.33	16.50	18	2,170	0.83%
2022/07/04	21	15.84	119	15.85	15.80	-98	2,155	-4.55%	大賣/
2022/07/01	5	16.33	201	16.33	15.75	-196	2,168	-9.04%	大賣/鉅額交易
2022/06/30	0	0.00	81	17.17	16.90	-81	2,147	-3.77%
2022/06/29	1	17.70	11	17.75	17.70	-10	2,139	-0.47%
2022/06/28	2	18.00	0	0.00	17.90	2	2,162	0.09%
2022/06/27	20	18.03	0	0.00	18.10	20	2,187	0.91%
2022/06/24	44	17.74	7	17.44	17.75	37	2,213	1.67%
2022/06/23	8	17.44	5	17.24	17.30	3	2,234	0.13%
2022/06/22	39	17.47	17	17.43	17.45	22	2,251	0.98%
2022/06/21	3	17.82	10	17.84	18.05	-7	2,292	-0.31%
2022/06/20	5	18.11	12	17.60	17.30	-7	2,329	-0.30%
2022/06/17	0	0.00	7	17.86	18.05	-7	2,443	-0.29%
2022/06/16	0	0.00	37	18.45	18.05	-37	2,476	-1.49%
2022/06/15	0	0.00	33	18.63	18.50	-33	2,524	-1.31%
2022/06/14	0	0.00	2	18.33	18.40	-2	2,541	-0.08%
2022/06/13	0	0.00	34	18.41	18.45	-34	2,549	-1.33%
2022/06/10	1	19.00	21	19.01	19.10	-20	2,553	-0.78%
2022/06/09	10	19.10	2	19.03	19.15	8	2,561	0.31%
2022/06/08	0	0.00	13	18.96	18.95	-13	2,572	-0.51%
2022/06/07	3	18.98	7	18.91	18.95	-4	2,589	-0.15%
2022/06/06	19	19.03	2	18.98	19.00	17	2,607	0.65%
2022/06/02	3	19.10	3	19.05	19.05	0	2,675	0.00%
2022/06/01	0	0.00	2	19.25	19.25	-2	2,796	-0.07%
2022/05/31	3	19.15	2	19.08	19.10	1	2,932	0.03%
2022/05/30	19	19.18	4	19.13	19.20	15	2,956	0.51%
2022/05/27	4	18.89	2	18.85	18.85	2	3,054	0.07%
2022/05/26	2	18.70	4	18.80	18.70	-2	3,088	-0.06%
2022/05/25	9	18.82	4	18.95	18.90	5	3,107	0.16%
2022/05/24	7	18.77	58	18.88	18.60	-51	3,119	-1.63%
2022/05/23	5	18.96	59	18.92	18.95	-54	3,125	-1.73%
2022/05/20	51	18.57	5	18.52	18.60	46	3,127	1.47%
2022/05/19	242	18.01	18	18.03	18.25	224	3,144	7.12%	大買/鉅額交易
2022/05/18	153	18.45	26	18.46	18.45	127	3,134	4.05%	大買/鉅額交易
2022/05/17	105	18.14	1	18.05	18.20	104	3,131	3.32%	大買/鉅額交易
2022/05/16	77	17.95	5	17.88	17.85	72	3,121	2.31%
2022/05/13	53	17.77	9	17.73	17.80	44	3,112	1.41%
2022/05/12	165	17.84	34	18.39	17.50	131	3,098	4.23%	大買/鉅額交易
2022/05/11	68	19.18	154	18.92	18.60	-86	3,042	-2.83%	大賣/
2022/05/10	76	19.49	105	19.61	19.65	-29	2,993	-0.97%	大賣/
2022/05/09	24	20.20	124	20.17	19.95	-100	2,977	-3.36%	大賣/
2022/05/06	12	20.98	151	20.93	20.90	-139	2,953	-4.71%	大賣/鉅額交易
2022/05/05	46	21.52	16	21.41	21.35	30	2,957	1.01%
2022/05/04	33	21.15	183	21.17	21.10	-150	2,962	-5.06%	大賣/鉅額交易
2022/05/03	8	21.39	17	21.30	21.30	-9	2,967	-0.30%
2022/04/29	2	22.00	92	21.84	21.70	-90	2,986	-3.01%
2022/04/28	22	21.69	9	21.67	21.80	13	3,007	0.43%
2022/04/27	49	21.47	14	21.56	21.55	35	2,990	1.17%
2022/04/26	56	22.25	96	22.17	22.00	-40	2,974	-1.34%
2022/04/25	7	21.91	36	22.00	21.90	-29	2,948	-0.98%
2022/04/22	68	22.93	117	22.99	23.05	-49	2,902	-1.69%	大賣/
2022/04/21	14	23.21	64	23.01	22.75	-50	2,883	-1.73%
2022/04/20	15	23.25	89	23.38	23.45	-74	2,916	-2.54%
2022/04/19	62	23.71	183	23.75	23.55	-121	2,855	-4.24%	大賣/鉅額交易
2022/04/18	17	23.74	627	23.44	23.15	-610	2,726	-22.37%	大賣/鉅額交易
2022/04/15	348	23.70	79	23.57	23.80	269	2,607	10.32%	大買/鉅額交易
2022/04/14	75	23.42	229	23.26	23.20	-154	2,445	-6.30%	大賣/鉅額交易
2022/04/13	60	23.16	162	22.89	23.15	-102	2,363	-4.32%	大賣/鉅額交易
2022/04/12	125	22.32	26	21.98	22.20	99	2,204	4.49%	大買/
2022/04/11	28	21.80	97	21.50	21.35	-69	2,134	-3.23%
2022/04/08	11	21.75	10	21.70	21.80	1	2,123	0.05%
2022/04/07	5	21.65	97	21.91	21.60	-92	2,120	-4.34%
2022/04/06	22	22.28	13	22.30	22.30	9	2,108	0.43%
2022/04/01	16	22.47	45	22.40	22.40	-29	2,103	-1.38%
2022/03/31	237	22.75	0	0.00	22.60	237	2,096	11.31%	大買/鉅額交易
2022/03/30	0	0.00	37	22.52	22.55	-37	2,076	-1.78%
2022/03/29	108	22.86	2	22.75	22.70	106	2,057	5.15%	大買/鉅額交易
2022/03/28	34	22.66	0	0.00	22.70	34	2,036	1.67%
2022/03/25	83	22.69	0	0.00	22.60	83	2,014	4.12%
2022/03/24	9	22.73	151	22.65	22.65	-142	1,999	-7.10%	大賣/鉅額交易
2022/03/23	172	22.70	0	0.00	22.70	172	1,969	8.73%	大買/鉅額交易
2022/03/22	231	22.65	0	0.00	22.40	231	1,926	11.99%	大買/鉅額交易
2022/03/21	16	22.13	1	21.90	22.00	15	1,795	0.84%
2022/03/18	114	21.64	0	0.00	21.75	114	1,769	6.44%	大買/鉅額交易
2022/03/17	10	21.11	2	21.00	21.20	8	1,735	0.46%
2022/03/16	0	0.00	29	20.41	20.70	-29	1,726	-1.68%
2022/03/15	1	20.75	4	20.38	20.30	-3	1,722	-0.17%
2022/03/14	12	20.71	3	20.80	20.80	9	1,723	0.52%
2022/03/11	15	20.82	0	0.00	20.65	15	1,724	0.87%
2022/03/10	62	20.96	0	0.00	21.05	62	1,716	3.61%
2022/03/09	5	20.82	57	20.64	20.80	-52	1,704	-3.05%
2022/03/08	32	20.77	21	21.16	20.30	11	1,706	0.64%
2022/03/07	86	21.88	20	22.27	21.70	66	1,650	4.00%
2022/03/04	4	22.01	27	22.14	22.05	-23	1,538	-1.49%
2022/03/03	11	21.64	67	21.65	21.70	-56	1,427	-3.92%
2022/03/02	21	21.88	142	21.90	21.80	-121	1,445	-8.37%	大賣/鉅額交易
2022/03/01	26	21.95	0	0.00	21.70	26	1,357	1.92%
2022/02/25	3	21.32	1	21.40	21.40	2	1,348	0.15%
2022/02/24	0	0.00	1	20.80	20.80	-1	1,347	-0.07%
2022/02/23	5	21.46	8	21.30	21.40	-3	1,372	-0.22%
2022/02/22	43	21.41	0	0.00	21.15	43	1,388	3.10%
2022/02/21	397	21.42	3	21.30	21.35	394	1,402	28.10%	大買/鉅額交易
2022/02/18	24	20.81	7	20.81	20.90	17	1,387	1.23%
2022/02/17	72	20.92	2	20.88	20.80	70	1,406	4.98%
2022/02/16	32	20.71	7	20.62	20.65	25	1,433	1.74%
2022/02/15	64	20.62	4	20.48	20.35	60	1,500	4.00%
2022/02/14	25	20.46	7	20.44	20.55	18	1,793	1.00%
2022/02/11	16	20.94	0	0.00	20.90	16	1,915	0.84%
2022/02/10	46	21.18	7	21.11	21.05	39	1,950	2.00%
2022/02/09	42	20.90	12	20.81	21.00	30	1,981	1.51%
2022/02/08	53	20.47	16	20.33	20.65	37	1,992	1.86%
2022/02/07	62	19.91	285	19.88	20.00	-223	2,007	-11.11%	大賣/鉅額交易
2022/01/26	0	0.00	6	19.47	19.40	-6	2,019	-0.30%
2022/01/25	2	19.78	29	19.86	19.55	-27	2,042	-1.32%
2022/01/24	2	20.10	13	20.06	20.10	-11	2,062	-0.53%
2022/01/21	1	20.50	72	20.83	20.50	-71	2,062	-3.44%
2022/01/20	54	20.70	22	20.62	20.65	32	2,041	1.57%
2022/01/19	4	20.58	21	20.53	20.55	-17	2,065	-0.82%
2022/01/18	0	0.00	36	20.73	20.75	-36	2,084	-1.73%
2022/01/17	0	0.00	26	20.68	20.70	-26	2,105	-1.23%
2022/01/14	2	21.15	64	20.97	20.90	-62	2,164	-2.86%
2022/01/13	4	21.86	104	21.79	21.70	-100	2,209	-4.53%	大賣/
2022/01/12	2	20.95	27	20.91	20.80	-25	2,180	-1.15%
2022/01/11	0	0.00	22	21.11	21.05	-22	2,261	-0.97%
2022/01/10	1	21.20	15	21.14	21.20	-14	2,562	-0.55%
2022/01/07	0	0.00	4	21.16	21.05	-4	3,163	-0.13%
2022/01/06	0	0.00	2	21.38	21.35	-2	3,240	-0.06%
2022/01/04	0	0.00	3	21.68	21.65	-3	3,247	-0.09%
2022/01/03	0	0.00	21	21.92	21.85	-21	3,260	-0.64%
2021/12/30	18	22.20	0	0.00	22.20	18	3,287	0.55%
2021/12/29	137	22.22	0	0.00	22.20	137	3,311	4.14%	大買/鉅額交易
2021/12/28	15	22.23	0	0.00	22.00	15	3,336	0.45%
2021/12/27	18	21.98	5	22.00	22.00	13	3,375	0.39%
2021/12/24	1	21.95	0	0.00	21.95	1	3,417	0.03%
2021/12/23	53	22.03	0	0.00	21.90	53	3,434	1.54%
2021/12/22	19	22.08	0	0.00	21.85	19	3,454	0.55%
2021/12/21	2	21.98	15	21.90	22.05	-13	3,457	-0.38%
2021/12/20	25	22.06	10	22.02	22.10	15	3,476	0.43%
2021/12/17	102	22.05	16	21.93	21.80	86	3,472	2.48%	大買/
2021/12/16	35	21.74	12	21.67	21.65	23	3,470	0.66%
2021/12/15	16	21.60	7	21.56	21.60	9	3,490	0.26%
2021/12/14	5	21.68	53	21.62	21.50	-48	3,517	-1.36%
2021/12/13	98	21.96	8	21.94	22.00	90	3,540	2.54%
2021/12/10	17	21.71	36	21.74	21.60	-19	3,544	-0.54%
2021/12/09	58	22.07	18	21.97	21.90	40	3,603	1.11%
2021/12/08	21	22.10	15	21.94	21.85	6	3,728	0.16%
2021/12/07	81	21.74	13	21.68	21.75	68	3,787	1.80%
2021/12/06	14	21.45	13	21.40	21.40	1	3,796	0.03%
2021/12/03	2	21.45	15	21.41	21.40	-13	3,845	-0.34%
2021/12/02	3	21.57	72	21.42	21.30	-69	3,876	-1.78%
2021/12/01	3	21.55	32	21.41	21.70	-29	3,893	-0.74%
2021/11/30	14	21.69	24	21.64	21.55	-10	3,929	-0.25%
2021/11/29	66	21.56	73	21.30	21.45	-7	3,968	-0.18%
2021/11/26	0	0.00	211	22.20	21.95	-211	4,109	-5.13%	大賣/鉅額交易
2021/11/25	5	22.90	26	22.82	22.80	-21	4,115	-0.51%
2021/11/24	274	22.89	0	0.00	22.90	274	4,270	6.42%	大買/鉅額交易
2021/11/23	10	22.66	48	22.52	22.50	-38	4,295	-0.88%
2021/11/22	163	22.90	7	22.86	22.80	156	4,442	3.51%	大買/鉅額交易
2021/11/19	104	22.94	36	22.63	22.50	68	4,435	1.53%	大買/
2021/11/18	286	22.75	0	0.00	22.75	286	4,555	6.28%	大買/鉅額交易
2021/11/16	8	22.43	1	22.65	22.35	7	4,596	0.15%
2021/11/15	11	22.43	5	22.86	22.60	6	4,611	0.13%
2021/11/12	5	23.10	50	23.25	23.00	-45	4,648	-0.97%
2021/11/11	97	23.10	189	23.69	23.80	-92	4,618	-1.99%	大賣/
2021/11/10	61	22.81	190	22.75	22.65	-129	4,402	-2.93%	大賣/鉅額交易
2021/11/09	199	22.36	10	22.26	22.20	189	4,328	4.37%	大買/鉅額交易
2021/11/08	141	22.33	141	22.09	22.00	0	4,340	0.00%	大買/大賣/
2021/11/05	92	21.73	0	0.00	21.85	92	4,366	2.11%
2021/11/04	160	21.88	269	21.75	21.75	-109	4,403	-2.48%	大買/大賣/鉅額交易
2021/11/03	258	21.72	76	21.57	21.75	182	4,434	4.10%	大買/鉅額交易
2021/11/02	28	21.82	111	21.59	21.25	-83	4,447	-1.87%	大賣/
2021/11/01	49	21.57	57	21.44	21.70	-8	4,468	-0.18%
2021/10/29	55	21.51	128	21.22	21.15	-73	4,715	-1.55%	大賣/
2021/10/28	69	21.36	19	21.35	21.30	50	5,019	1.00%
2021/10/27	54	21.35	39	21.37	21.50	15	5,039	0.30%
2021/10/26	71	21.90	37	21.81	21.55	34	5,077	0.67%
2021/10/25	98	21.81	8	21.87	21.75	90	5,093	1.77%
2021/10/22	16	21.89	101	21.97	21.65	-85	5,194	-1.64%	大賣/
2021/10/21	149	23.07	37	22.92	22.60	112	5,391	2.08%	大買/鉅額交易
2021/10/20	37	22.88	48	22.83	22.50	-11	5,359	-0.21%
2021/10/19	10	22.76	148	22.69	22.70	-138	5,356	-2.58%	大賣/鉅額交易
2021/10/18	128	23.75	323	23.47	23.35	-195	5,335	-3.65%	大買/大賣/鉅額交易
2021/10/15	136	23.59	2,729	23.47	24.00	-2,593	5,106	-50.78%	大買/大賣/鉅額交易
2021/10/14	164	21.29	46	21.74	21.85	118	4,560	2.59%	大買/鉅額交易
2021/10/13	19	20.79	285	20.29	20.30	-266	4,599	-5.78%	大賣/鉅額交易
2021/10/12	20	20.98	38	20.75	20.70	-18	4,627	-0.39%
2021/10/08	40	21.44	47	21.08	20.90	-7	4,688	-0.15%
2021/10/07	233	21.31	10	20.93	21.15	223	4,765	4.68%	大買/鉅額交易
2021/10/06	43	20.73	182	20.57	20.50	-139	4,893	-2.84%	大賣/鉅額交易
2021/10/05	270	20.63	15	20.50	21.10	255	4,965	5.14%	大買/鉅額交易
2021/10/04	48	20.54	160	20.80	20.45	-112	5,039	-2.22%	大賣/鉅額交易
2021/10/01	1	22.00	175	21.73	21.45	-174	5,250	-3.31%	大賣/鉅額交易
2021/09/30	6	22.49	733	22.42	22.65	-727	5,369	-13.54%	大賣/鉅額交易
2021/09/29	4	22.50	271	22.24	22.25	-267	5,463	-4.89%	大賣/鉅額交易
2021/09/28	7	22.95	37	22.80	22.80	-30	5,624	-0.53%
2021/09/27	123	23.05	15	23.18	23.15	108	6,048	1.79%	大買/鉅額交易
2021/09/24	47	22.61	14	22.49	22.55	33	6,883	0.48%
2021/09/23	0	0.00	52	22.35	22.25	-52	8,038	-0.65%
2021/09/22	6	22.23	209	22.32	22.20	-203	9,548	-2.13%	大賣/鉅額交易
2021/09/17	13	22.99	306	22.96	23.15	-293	10,032	-2.92%	大賣/鉅額交易
2021/09/16	0	0.00	228	23.56	23.15	-228	10,184	-2.24%	大賣/鉅額交易
2021/09/15	16	23.47	90	23.47	23.55	-74	10,299	-0.72%
2021/09/14	91	23.83	876	23.92	23.85	-785	10,661	-7.36%	大賣/鉅額交易
2021/09/13	633	24.42	117	24.39	24.70	516	11,096	4.65%	大買/大賣/鉅額交易
2021/09/10	68	23.60	494	23.69	23.45	-426	11,080	-3.84%	大賣/鉅額交易
2021/09/09	102	23.05	27	22.83	23.10	75	11,149	0.67%	大買/
2021/09/08	27	23.60	600	24.08	23.50	-573	11,237	-5.10%	大賣/鉅額交易
2021/09/07	411	24.73	228	24.54	24.50	183	11,346	1.61%	大買/大賣/鉅額交易
2021/09/06	123	24.65	322	24.56	24.25	-199	11,451	-1.74%	大買/大賣/鉅額交易
2021/09/03	254	25.34	295	25.13	25.10	-41	11,510	-0.36%	大買/大賣/
2021/09/02	246	25.03	169	25.06	25.00	77	11,619	0.66%	大買/大賣/
2021/09/01	418	25.83	881	25.52	25.40	-463	11,733	-3.95%	大買/大賣/鉅額交易
2021/08/31	414	25.28	25	25.09	25.20	389	11,692	3.33%	大買/鉅額交易
2021/08/30	33	25.22	184	25.55	25.20	-151	11,826	-1.28%	大賣/鉅額交易
2021/08/27	301	24.56	126	24.72	25.00	175	11,901	1.47%	大買/大賣/鉅額交易
2021/08/26	169	24.84	320	24.64	24.30	-151	12,052	-1.25%	大買/大賣/鉅額交易
2021/08/25	204	23.89	4	23.76	23.95	200	12,221	1.64%	大買/鉅額交易
2021/08/24	23	23.71	351	23.63	23.50	-328	12,544	-2.61%	大賣/鉅額交易
2021/08/23	371	23.17	26	23.18	23.25	345	13,352	2.58%	大買/鉅額交易
2021/08/20	371	22.28	13	22.17	22.25	358	13,684	2.62%	大買/鉅額交易
2021/08/19	53	23.15	232	22.70	22.05	-179	13,842	-1.29%	大賣/鉅額交易
2021/08/18	496	22.38	23	22.70	23.35	473	13,950	3.39%	大買/鉅額交易
2021/08/17	230	22.76	21	22.30	22.05	209	14,075	1.48%	大買/鉅額交易
2021/08/16	375	22.91	64	23.43	22.65	311	14,212	2.19%	大買/鉅額交易
2021/08/13	30	24.18	67	24.14	24.00	-37	14,369	-0.26%
2021/08/12	460	24.61	31	24.41	24.90	429	14,895	2.88%	大買/鉅額交易
2021/08/11	201	24.71	225	25.01	24.35	-24	15,384	-0.16%	大買/大賣/
2021/08/10	0	0.00	248	25.32	25.25	-248	15,635	-1.59%	大賣/鉅額交易
2021/08/09	51	26.33	65	26.21	25.90	-14	15,861	-0.09%
2021/08/06	199	26.93	36	26.52	26.50	163	16,268	1.00%	大買/鉅額交易
2021/08/05	26	26.71	272	26.71	26.70	-246	16,622	-1.48%	大賣/鉅額交易
2021/08/04	390	27.35	324	27.16	27.25	66	16,934	0.39%	大買/大賣/
2021/08/03	340	27.11	208	26.88	26.70	132	17,762	0.74%	大買/大賣/鉅額交易
2021/08/02	388	25.67	237	25.63	25.75	151	18,341	0.82%	大買/大賣/鉅額交易
2021/07/30	16	25.89	278	25.87	25.25	-262	19,023	-1.38%	大賣/鉅額交易
2021/07/29	111	25.61	1	25.25	25.60	110	19,285	0.57%	大買/鉅額交易
2021/07/28	48	26.19	168	25.85	25.30	-120	19,489	-0.62%	大賣/鉅額交易
2021/07/27	122	26.28	65	26.69	26.45	57	19,584	0.29%	大買/
2021/07/26	62	25.78	414	25.92	25.60	-352	19,562	-1.80%	大賣/鉅額交易
2021/07/23	77	25.78	9	25.47	25.95	68	19,779	0.34%
2021/07/22	2	25.70	16	25.48	25.00	-14	20,097	-0.07%
2021/07/21	8	25.91	39	26.00	25.45	-31	20,417	-0.15%
2021/07/20	11	26.49	153	26.11	26.15	-142	20,727	-0.69%	大賣/鉅額交易
2021/07/19	115	27.35	110	27.19	27.05	5	20,898	0.02%	大買/大賣/
2021/07/16	26	26.85	1	26.55	26.70	25	21,110	0.12%
2021/07/15	120	26.50	12	25.80	26.80	108	21,686	0.50%	大買/鉅額交易
2021/07/14	56	25.72	23	25.75	25.65	33	22,664	0.15%
2021/07/13	93	26.41	334	26.44	25.95	-241	22,713	-1.06%	大賣/鉅額交易
2021/07/12	2	27.45	189	27.44	27.20	-187	23,445	-0.80%	大賣/鉅額交易
2021/07/09	54	27.38	111	27.21	27.20	-57	24,288	-0.23%	大賣/
2021/07/08	489	27.71	82	27.25	27.90	407	24,722	1.65%	大買/鉅額交易
2021/07/07	92	26.50	50	26.80	26.10	42	24,675	0.17%
2021/07/06	77	27.10	37	27.04	26.95	40	24,812	0.16%
2021/07/05	39	27.71	41	27.81	27.25	-2	24,928	-0.01%
2021/07/02	131	28.72	207	28.50	27.70	-76	25,136	-0.30%	大買/大賣/
2021/07/01	290	29.18	200	29.11	28.90	90	24,766	0.36%	大買/大賣/
2021/06/30	58	32.69	301	32.76	32.10	-243	24,033	-1.01%	大賣/鉅額交易
2021/06/29	612	32.12	1,195	31.71	32.85	-583	22,926	-2.54%	大買/大賣/鉅額交易
2021/06/28	130	28.93	39	29.07	29.90	91	21,462	0.42%	大買/
2021/06/25	402	26.97	101	26.92	27.20	301	20,990	1.43%	大買/大賣/鉅額交易
2021/06/24	377	26.75	26	27.08	26.70	351	20,912	1.68%	大買/鉅額交易
2021/06/23	198	27.51	1,702	26.50	26.15	-1,504	20,798	-7.23%	大買/大賣/鉅額交易
2021/06/22	285	26.22	226	26.09	27.10	59	20,514	0.29%	大買/大賣/
2021/06/21	498	24.48	16	24.76	24.65	482	20,055	2.40%	大買/鉅額交易
2021/06/18	45	25.20	100	25.33	25.00	-55	20,018	-0.27%
2021/06/17	158	25.78	4	25.53	25.95	154	19,940	0.77%	大買/鉅額交易
2021/06/16	9	26.88	275	26.54	26.00	-266	19,852	-1.34%	大賣/鉅額交易
2021/06/15	483	27.16	44	27.10	27.50	439	19,733	2.22%	大買/鉅額交易
2021/06/11	285	26.70	74	26.52	26.45	211	19,611	1.08%	大買/鉅額交易
2021/06/09	80	26.83	208	27.80	26.90	-128	19,441	-0.66%	大賣/鉅額交易
2021/06/08	209	28.15	145	27.92	28.05	64	19,302	0.33%	大買/大賣/
2021/06/07	173	27.60	54	27.41	27.45	119	19,195	0.62%	大買/鉅額交易
2021/06/04	26	28.38	0	0.00	27.50	26	19,043	0.14%
2021/06/03	6	28.73	19	28.78	29.05	-13	18,833	-0.07%
2021/06/02	42	28.38	44	28.48	28.65	-2	18,652	-0.01%
2021/06/01	24	27.64	43	27.59	27.90	-19	18,353	-0.10%
2021/05/31	245	28.50	248	28.56	28.05	-3	18,082	-0.02%	大買/大賣/
2021/05/28	43	26.01	18	25.97	26.75	25	17,162	0.15%
2021/05/27	38	24.97	187	24.63	24.35	-149	16,831	-0.89%	大賣/鉅額交易
2021/05/26	177	24.59	57	24.44	24.30	120	16,680	0.72%	大買/鉅額交易
2021/05/25	50	24.10	73	24.22	24.00	-23	16,594	-0.14%
2021/05/24	93	24.42	266	24.06	23.90	-173	16,513	-1.05%	大賣/鉅額交易
2021/05/21	201	23.98	79	23.99	24.30	122	16,506	0.74%	大買/鉅額交易
2021/05/20	0	0.00	1,512	24.33	23.20	-1,512	16,469	-9.18%	大賣/鉅額交易
2021/05/19	857	25.15	385	24.99	25.65	472	15,940	2.96%	大買/大賣/鉅額交易
2021/05/18	44	23.06	40	22.66	23.35	4	15,576	0.03%
2021/05/17	180	21.94	27	21.91	21.25	153	15,313	1.00%	大買/鉅額交易
2021/05/14	1,140	23.97	553	24.99	23.60	587	15,036	3.90%	大買/大賣/鉅額交易
2021/05/13	334	25.76	0	0.00	25.30	334	14,596	2.29%	大買/鉅額交易
2021/05/12	0	0.00	17	29.25	28.10	-17	14,214	-0.12%
2021/05/11	49	32.37	347	34.87	31.20	-298	13,892	-2.15%	大賣/鉅額交易
2021/05/10	323	34.34	22	33.60	34.65	301	12,902	2.33%	大買/鉅額交易
2021/05/07	42	31.70	51	31.48	31.50	-9	12,022	-0.07%
2021/05/05	5	28.90	22	28.27	29.30	-17	10,999	-0.15%
2021/05/03	0	0.00	1	32.20	28.80	-1	10,566	-0.01%
2021/04/28	0	0.00	3	32.67	33.55	-3	10,155	-0.03%
2021/04/27	0	0.00	1	28.85	30.70	-1	9,860	-0.01%
2021/04/26	0	0.00	3	27.87	27.95	-3	9,500	-0.03%
2021/04/23	0	0.00	7	25.24	25.70	-7	9,189	-0.08%
2021/04/22	0	0.00	10	25.55	25.15	-10	9,057	-0.11%
2021/04/21	92	24.38	366	24.40	24.60	-274	8,755	-3.13%	大賣/鉅額交易
2021/04/20	425	24.12	358	24.13	24.90	67	8,207	0.82%	大買/大賣/
2021/04/19	1	22.65	11	22.65	22.65	-10	7,332	-0.14%
2021/04/16	142	20.40	189	19.68	20.60	-47	7,353	-0.64%	大買/大賣/
2021/04/15	187	18.58	158	18.42	18.75	29	6,520	0.44%	大買/大賣/
2021/04/14	355	16.73	346	16.97	17.25	9	5,632	0.16%	大買/大賣/
2021/04/13	43	16.38	316	16.46	16.05	-273	5,270	-5.18%	大賣/鉅額交易
2021/04/12	123	15.65	121	16.20	16.65	2	5,144	0.04%	大買/大賣/
2021/04/09	28	15.25	204	15.50	15.25	-176	4,978	-3.54%	大賣/鉅額交易
2021/04/08	196	15.50	122	15.43	15.85	74	4,808	1.54%	大買/大賣/
2021/04/07	45	14.49	84	14.54	14.55	-39	4,532	-0.86%
2021/04/06	254	14.38	1	14.55	14.55	253	4,587	5.51%	大買/鉅額交易
2021/04/01	5	14.00	128	13.98	14.00	-123	4,603	-2.67%	大賣/鉅額交易
2021/03/31	190	13.86	0	0.00	13.90	190	4,740	4.01%	大買/鉅額交易
2021/03/30	5	13.68	42	13.71	13.70	-37	5,214	-0.71%
2021/03/29	51	14.02	57	14.02	13.80	-6	5,488	-0.11%
2021/03/26	2	13.73	43	13.69	13.75	-41	6,484	-0.63%
2021/03/25	109	13.77	45	13.72	13.65	64	7,195	0.89%	大買/
2021/03/24	72	13.55	18	13.45	13.60	54	7,645	0.71%
2021/03/23	25	13.42	160	13.55	13.35	-135	7,934	-1.70%	大賣/鉅額交易
2021/03/22	75	13.47	0	0.00	13.55	75	8,246	0.91%
2021/03/19	0	0.00	4	13.25	13.25	-4	8,228	-0.05%
2021/03/18	0	0.00	3	13.35	13.30	-3	8,283	-0.04%
2021/03/17	0	0.00	23	13.17	13.25	-23	8,277	-0.28%
2021/03/16	1	13.10	19	13.23	13.10	-18	8,311	-0.22%
2021/03/15	3	13.40	83	13.42	13.30	-80	8,317	-0.96%
2021/03/12	56	13.35	32	13.26	13.30	24	8,301	0.29%
2021/03/11	116	13.45	0	0.00	13.35	116	8,342	1.39%	大買/鉅額交易
2021/03/10	11	13.31	0	0.00	13.30	11	8,399	0.13%
2021/03/09	0	0.00	6	13.26	13.30	-6	8,424	-0.07%
2021/03/08	9	13.23	30	13.14	13.20	-21	8,473	-0.25%
2021/03/05	11	13.15	13	13.17	13.10	-2	8,584	-0.02%
2021/03/04	13	13.40	0	0.00	13.40	13	8,723	0.15%
2021/03/03	7	13.13	4	13.14	13.30	3	8,755	0.03%
2021/03/02	7	12.95	4	13.09	12.95	3	8,828	0.03%
2021/02/26	104	13.12	0	0.00	13.05	104	8,977	1.16%	大買/鉅額交易
2021/02/25	0	0.00	5	13.40	13.40	-5	8,990	-0.06%
2021/02/24	12	13.44	0	0.00	13.15	12	8,971	0.13%
2021/02/23	99	13.73	37	13.71	13.50	62	8,869	0.70%
2021/02/22	6	13.18	96	13.50	13.50	-90	8,706	-1.03%
2021/02/19	25	12.53	16	12.58	12.50	9	8,518	0.11%
2021/02/18	3	12.67	15	12.70	12.70	-12	8,587	-0.14%
2021/02/17	4	12.01	30	11.51	11.95	-26	8,424	-0.31%
2021/02/05	0	0.00	11	11.26	11.25	-11	8,372	-0.13%
2021/02/04	1	11.30	113	11.42	11.30	-112	8,389	-1.34%	大賣/鉅額交易
2021/02/03	7	11.52	60	11.50	11.45	-53	8,381	-0.63%
2021/02/02	9	11.38	20	11.50	11.50	-11	8,397	-0.13%
2021/02/01	266	11.13	135	11.35	11.30	131	8,378	1.56%	大買/大賣/鉅額交易
2021/01/29	22	10.88	0	0.00	10.70	22	8,280	0.27%
2021/01/28	4	11.19	1	11.15	11.15	3	8,261	0.04%
2021/01/27	4	11.20	1	11.35	11.20	3	8,346	0.04%
2021/01/26	2	11.70	104	11.50	11.30	-102	8,533	-1.20%	大賣/鉅額交易
2021/01/25	2	11.55	3	11.50	11.65	-1	8,547	-0.01%
2021/01/22	199	11.30	25	11.56	11.55	174	8,681	2.00%	大買/鉅額交易
2021/01/21	1	11.30	62	11.48	11.30	-61	8,632	-0.71%
2021/01/20	3	12.10	7	11.44	11.35	-4	8,602	-0.05%
2021/01/19	0	0.00	2	11.95	12.10	-2	8,527	-0.02%
2021/01/15	6	12.15	1	12.15	12.15	5	8,464	0.06%
2021/01/14	10	12.88	5	12.87	12.85	5	8,407	0.06%
2021/01/13	72	13.20	10	13.00	13.00	62	8,382	0.74%
2021/01/12	123	13.15	30	13.63	12.95	93	8,306	1.12%	大買/
2021/01/11	2	13.75	63	14.10	13.95	-61	8,139	-0.75%
2021/01/08	23	13.70	10	13.78	13.75	13	7,991	0.16%
2021/01/07	37	14.00	143	13.91	13.80	-106	7,948	-1.33%	大賣/鉅額交易
2021/01/06	40	13.75	162	14.04	13.60	-122	7,934	-1.54%	大賣/鉅額交易
2021/01/05	16	13.88	90	13.83	14.00	-74	7,851	-0.94%
2021/01/04	139	13.78	137	13.97	13.95	2	7,797	0.03%	大買/大賣/
2020/12/31	50	13.67	29	13.64	13.70	21	7,673	0.27%
2020/12/30	296	13.61	0	0.00	13.60	296	7,618	3.89%	大買/鉅額交易
2020/12/29	40	13.59	202	13.66	13.45	-162	7,513	-2.16%	大賣/鉅額交易
2020/12/28	60	13.65	98	13.76	13.55	-38	7,398	-0.51%
2020/12/25	178	13.89	151	13.91	13.85	27	7,256	0.37%	大買/大賣/
2020/12/24	159	14.37	171	14.36	14.20	-12	7,062	-0.17%	大買/大賣/
2020/12/23	137	13.73	399	13.69	14.05	-262	6,530	-4.01%	大買/大賣/鉅額交易
2020/12/22	569	14.51	789	14.87	13.60	-220	6,242	-3.52%	大買/大賣/鉅額交易
2020/12/21	377	14.16	606	14.32	14.55	-229	5,204	-4.40%	大買/大賣/鉅額交易
2020/12/18	303	12.74	796	13.12	13.30	-493	4,473	-11.02%	大買/大賣/鉅額交易
2020/12/17	74	12.46	452	12.54	12.35	-378	3,943	-9.58%	大賣/鉅額交易
2020/12/16	312	12.63	124	12.87	13.10	188	3,637	5.17%	大買/大賣/鉅額交易
2020/12/15	26	12.13	41	12.22	11.95	-15	3,303	-0.45%
2020/12/14	322	12.20	59	11.97	12.20	263	3,283	8.01%	大買/鉅額交易
2020/12/11	30	11.61	65	11.80	11.75	-35	3,268	-1.07%
2020/12/10	143	12.04	120	11.87	11.85	23	3,284	0.70%	大買/大賣/
2020/12/09	28	11.91	66	11.80	11.90	-38	3,364	-1.13%
2020/12/08	14	11.89	72	11.88	11.85	-58	3,611	-1.61%
2020/12/07	55	12.00	101	12.02	11.95	-46	3,729	-1.23%	大賣/
2020/12/04	268	12.03	50	12.05	12.05	218	3,708	5.88%	大買/鉅額交易
2020/12/03	43	11.87	56	11.90	11.85	-13	3,862	-0.34%
2020/12/02	145	11.96	122	12.03	12.00	23	4,000	0.57%	大買/大賣/
2020/12/01	183	12.23	151	12.45	12.30	32	3,927	0.81%	大買/大賣/
2020/11/30	2	12.45	36	12.46	12.45	-34	3,814	-0.89%
2020/11/27	189	11.99	0	0.00	12.15	189	3,655	5.17%	大買/鉅額交易
2020/11/26	130	11.80	85	11.60	11.85	45	3,567	1.26%	大買/
2020/11/25	153	11.44	0	0.00	11.80	153	3,548	4.31%	大買/鉅額交易
2020/11/24	81	11.28	0	0.00	11.25	81	3,367	2.41%
2020/11/23	42	11.05	0	0.00	11.10	42	3,317	1.27%
2020/11/20	0	0.00	18	10.85	11.00	-18	3,283	-0.55%
2020/11/19	0	0.00	1	10.90	10.90	-1	3,300	-0.03%
2020/11/18	0	0.00	20	10.90	10.85	-20	3,375	-0.59%
2020/11/17	112	11.04	17	10.85	10.90	95	3,388	2.80%	大買/
2020/11/16	0	0.00	56	10.64	10.70	-56	3,293	-1.70%
2020/11/13	0	0.00	38	10.53	10.55	-38	3,332	-1.14%
2020/11/12	0	0.00	35	10.55	10.55	-35	3,418	-1.02%
2020/11/11	37	10.71	0	0.00	10.70	37	3,415	1.08%
2020/11/10	2	10.85	39	10.65	10.65	-37	3,404	-1.09%
2020/11/09	3	10.92	0	0.00	10.85	3	3,373	0.09%
2020/11/06	2	10.95	0	0.00	10.75	2	3,365	0.06%
2020/11/03	148	11.03	0	0.00	11.35	148	3,224	4.59%	大買/鉅額交易
2020/11/02	29	10.70	35	10.60	10.70	-6	3,023	-0.20%
2020/10/30	57	11.00	0	0.00	10.75	57	2,993	1.90%
2020/10/29	43	10.57	0	0.00	10.60	43	2,826	1.52%
2020/10/28	17	10.70	0	0.00	10.65	17	2,820	0.60%
2020/10/27	8	10.75	0	0.00	10.75	8	2,805	0.29%
2020/10/26	45	10.79	0	0.00	10.75	45	2,793	1.61%
2020/10/23	59	10.65	0	0.00	10.60	59	2,750	2.15%
2020/10/22	0	0.00	82	10.81	10.65	-82	2,746	-2.99%
2020/10/21	140	10.70	0	0.00	10.75	140	2,708	5.17%	大買/鉅額交易
2020/10/20	20	10.45	0	0.00	10.45	20	2,681	0.75%
2020/10/19	1	10.55	0	0.00	10.55	1	2,673	0.04%
2020/10/15	9	10.62	0	0.00	10.50	9	2,641	0.34%
2020/10/14	88	10.68	94	10.75	10.60	-6	2,620	-0.23%
2020/10/08	27	10.15	0	0.00	10.15	27	2,463	1.10%
2020/10/07	50	10.15	0	0.00	10.15	50	2,448	2.04%
2020/10/06	28	10.10	0	0.00	10.05	28	2,445	1.14%
2020/10/05	58	9.87	0	0.00	9.92	58	2,442	2.38%
2020/09/28	3	9.79	0	0.00	9.94	3	2,507	0.12%
2020/09/25	41	9.85	0	0.00	9.70	41	2,526	1.62%
2020/09/24	2	10.13	0	0.00	9.90	2	2,519	0.08%
2020/09/23	3	10.35	0	0.00	10.20	3	2,532	0.12%
2020/09/22	3	10.57	0	0.00	10.35	3	2,549	0.12%
2020/09/21	9	10.88	38	10.74	10.60	-29	2,568	-1.13%
2020/09/18	3	10.75	20	10.77	10.85	-17	2,543	-0.67%
2020/09/17	35	10.74	37	10.64	10.60	-2	2,483	-0.08%
2020/09/16	17	10.60	37	10.65	10.60	-20	2,463	-0.81%
2020/09/15	54	11.10	37	10.98	11.00	17	2,406	0.71%
2020/09/14	0	0.00	37	11.00	10.95	-37	2,366	-1.56%
2020/09/11	0	0.00	129	11.15	10.70	-129	2,234	-5.77%	大賣/鉅額交易
2020/09/10	0	0.00	37	10.66	11.20	-37	1,965	-1.88%
2020/09/09	0	0.00	37	10.58	10.55	-37	1,810	-2.04%
2020/09/08	0	0.00	37	10.78	10.60	-37	1,763	-2.10%
2020/09/07	3	10.25	37	10.93	10.95	-34	1,529	-2.22%
2020/08/28	7	9.82	0	0.00	9.81	7	1,161	0.60%
2020/08/19	49	9.63	0	0.00	9.64	49	973	5.03%
2020/06/30	9	9.68	0	0.00	10.00	9	1,033	0.87%
2020/06/11	0	0.00	2	9.64	9.45	-2	1,042	-0.19%
2020/06/10	0	0.00	2	9.67	9.62	-2	1,038	-0.19%
2020/06/09	0	0.00	2	9.56	9.65	-2	1,064	-0.19%
2020/06/05	0	0.00	65	9.46	9.46	-65	1,054	-6.16%
2020/06/04	0	0.00	43	9.40	9.40	-43	1,050	-4.09%
2020/06/03	0	0.00	102	9.38	9.40	-102	1,048	-9.73%	大賣/鉅額交易
2020/06/02	0	0.00	25	9.28	9.31	-25	1,040	-2.40%
2020/06/01	0	0.00	74	9.32	9.32	-74	1,040	-7.11%
2020/05/15	43	9.14	0	0.00	9.10	43	1,002	4.29%
2020/05/14	12	9.19	0	0.00	9.16	12	995	1.21%
2020/05/08	2	10.03	0	0.00	10.00	2	873	0.23%
2020/05/04	0	0.00	27	9.52	9.52	-27	638	-4.23%
2020/04/27	0	0.00	45	9.34	9.41	-45	626	-7.18%
2020/04/24	0	0.00	20	9.28	9.28	-20	620	-3.22%
2020/04/23	35	9.25	0	0.00	9.25	35	619	5.65%
2020/04/22	36	9.17	19	9.13	9.17	17	616	2.76%
2020/04/14	11	9.76	0	0.00	9.73	11	555	1.98%
2020/04/13	11	9.31	0	0.00	9.30	11	473	2.32%
2020/04/10	32	9.27	0	0.00	9.33	32	458	6.98%
2020/04/09	32	8.79	0	0.00	8.85	32	426	7.51%
2020/04/08	32	8.66	0	0.00	8.72	32	426	7.50%
2020/04/07	30	8.61	2	8.55	8.60	28	419	6.68%
2020/04/06	30	8.44	12	8.34	8.46	18	413	4.35%
2020/03/26	0	0.00	16	7.49	7.60	-16	379	-4.22%
2020/03/25	0	0.00	12	7.53	7.51	-12	372	-3.22%
2020/03/18	0	0.00	5	6.94	6.87	-5	371	-1.35%
2020/03/17	1	6.88	21	6.79	6.75	-20	362	-5.52%
2020/03/16	0	0.00	8	7.19	7.16	-8	344	-2.33%
2020/03/13	0	0.00	49	7.19	7.35	-49	342	-14.32%
2020/01/03	0	0.00	20	9.94	9.91	-20	442	-4.52%
2020/01/02	2	9.93	0	0.00	9.93	2	440	0.45%
2019/12/31	0	0.00	1	9.95	9.95	-1	433	-0.23%
2019/12/30	0	0.00	1	9.99	9.99	-1	433	-0.23%
2019/12/27	0	0.00	2	10.02	10.05	-2	436	-0.46%
2019/12/24	1	9.99	1	9.96	9.95	0	433	0.00%
2019/12/23	0	0.00	12	9.99	9.97	-12	432	-2.78%
2019/12/19	0	0.00	76	9.97	9.94	-76	432	-17.59%
2019/12/18	17	10.02	14	9.95	10.05	3	426	0.70%
2019/12/17	71	9.90	0	0.00	9.85	71	408	17.39%
2019/12/13	0	0.00	2	9.79	9.77	-2	399	-0.50%
2019/12/12	0	0.00	1	9.82	9.82	-1	401	-0.25%
2019/11/27	0	0.00	4	9.82	9.78	-4	532	-0.75%
2019/11/26	0	0.00	4	9.83	9.85	-4	533	-0.75%
2019/11/25	0	0.00	3	9.78	9.76	-3	534	-0.56%
2019/11/22	0	0.00	4	9.78	9.76	-4	535	-0.75%
2019/11/15	1	9.80	3	9.85	9.80	-2	593	-0.34%
2019/11/14	0	0.00	4	9.86	9.84	-4	598	-0.67%
2019/11/13	1	9.75	0	0.00	9.85	1	586	0.17%
2019/11/12	1	9.70	0	0.00	9.70	1	605	0.17%
2019/11/11	18	9.71	1	9.99	9.71	17	606	2.80%
2019/11/08	1	9.89	0	0.00	9.89	1	618	0.16%
2019/11/07	0	0.00	1	9.88	9.86	-1	639	-0.16%
2019/11/06	0	0.00	5	9.91	9.88	-5	642	-0.78%
2019/11/05	0	0.00	5	9.96	9.93	-5	640	-0.78%
2019/11/01	1	9.89	4	9.90	9.89	-3	651	-0.46%
2019/10/31	5	9.96	4	9.98	9.96	1	657	0.15%
2019/10/30	11	9.95	4	10.10	9.95	7	656	1.07%
2019/10/29	0	0.00	20	9.94	9.95	-20	620	-3.22%
2019/10/28	0	0.00	4	9.93	9.91	-4	618	-0.65%
2019/10/25	1	9.94	3	9.94	9.92	-2	621	-0.32%
2019/10/24	1	9.96	4	9.99	9.93	-3	623	-0.48%
2019/10/23	0	0.00	5	10.00	9.98	-5	628	-0.80%
2019/10/17	1	9.82	0	0.00	9.84	1	574	0.17%
2019/10/16	1	9.89	0	0.00	9.82	1	577	0.17%
2019/10/15	1	9.61	10	9.91	9.92	-9	585	-1.54%
2019/10/14	0	0.00	3	9.60	9.59	-3	660	-0.45%
2019/10/09	1	9.55	0	0.00	9.55	1	677	0.15%
2019/10/08	1	9.56	0	0.00	9.56	1	673	0.15%
2019/10/07	1	9.56	0	0.00	9.57	1	678	0.15%
2019/10/04	1	9.60	10	9.56	9.56	-9	682	-1.32%
2019/10/02	0	0.00	5	9.69	9.69	-5	683	-0.73%
2019/10/01	0	0.00	4	9.75	9.72	-4	686	-0.58%
2019/09/27	0	0.00	4	9.96	9.76	-4	688	-0.58%
2019/09/26	0	0.00	4	9.97	9.97	-4	691	-0.58%
2019/09/20	0	0.00	1	9.96	9.98	-1	746	-0.13%
2019/09/10	1	9.90	0	0.00	9.99	1	749	0.13%
2019/09/09	2	9.97	0	0.00	9.93	2	750	0.27%
2019/09/05	0	0.00	1	10.10	10.00	-1	750	-0.13%
2019/09/03	0	0.00	5	9.95	9.95	-5	682	-0.73%
2019/09/02	0	0.00	2	9.77	9.77	-2	655	-0.31%
2019/08/30	0	0.00	5	9.80	9.78	-5	668	-0.75%
2019/08/29	0	0.00	1	9.70	9.70	-1	669	-0.15%
2019/08/28	0	0.00	2	9.68	9.67	-2	682	-0.29%
2019/08/23	1	9.83	0	0.00	9.83	1	710	0.14%
2019/08/22	2	9.69	0	0.00	9.68	2	725	0.28%
2019/08/21	3	9.79	0	0.00	9.79	3	772	0.39%
2019/08/20	2	9.84	0	0.00	9.79	2	793	0.25%
2019/08/19	8	9.77	0	0.00	9.77	8	803	1.00%
2019/08/16	0	0.00	1	9.81	9.78	-1	812	-0.12%
2019/08/15	35	9.91	1	9.80	9.80	34	824	4.12%
2019/08/14	0	0.00	3	9.85	9.85	-3	827	-0.36%
2019/08/13	0	0.00	1	9.75	9.80	-1	863	-0.12%
2019/08/12	0	0.00	28	9.83	9.83	-28	891	-3.14%
2019/07/26	0	0.00	4	9.86	9.87	-4	1,209	-0.33%
2019/07/25	0	0.00	3	9.94	9.89	-3	1,208	-0.25%
2019/07/24	0	0.00	3	9.98	9.96	-3	1,201	-0.25%
2019/07/23	0	0.00	4	9.98	9.96	-4	1,200	-0.33%
2019/07/22	0	0.00	3	10.05	10.00	-3	1,194	-0.25%
2019/07/19	1	10.05	5	10.07	10.05	-4	1,195	-0.33%
2019/07/18	1	10.05	7	10.10	10.05	-6	1,216	-0.49%
2019/07/17	7	10.10	6	10.13	10.20	1	1,241	0.08%
2019/07/16	0	0.00	4	10.15	10.20	-4	1,241	-0.32%
2019/07/12	0	0.00	3	9.86	9.84	-3	1,148	-0.26%
2019/07/10	1	9.83	0	0.00	9.83	1	1,244	0.08%
2019/07/05	1	9.95	1	9.92	9.95	0	1,249	0.00%
2019/07/03	16	9.91	1	9.94	9.94	15	1,252	1.20%
2019/07/02	1	9.83	1	9.96	10.05	0	1,247	0.00%
2019/07/01	6	9.83	15	9.85	9.83	-9	1,227	-0.73%
2019/06/28	8	9.93	13	10.05	9.93	-5	1,221	-0.41%
2019/06/27	1	10.05	2	10.08	10.05	-1	1,215	-0.08%
2019/06/26	0	0.00	15	10.10	10.05	-15	1,211	-1.24%
2019/06/25	0	0.00	1	10.10	10.10	-1	1,216	-0.08%
2019/06/21	1	10.10	3	10.08	10.05	-2	1,219	-0.16%
2019/06/20	2	10.05	10	10.06	10.05	-8	1,217	-0.66%
2019/06/19	2	10.13	12	10.15	10.05	-10	1,218	-0.82%
2019/06/18	0	0.00	2	10.15	10.15	-2	1,219	-0.16%
2019/06/17	2	10.20	3	10.18	10.15	-1	1,219	-0.08%
2019/06/14	1	10.20	1	10.25	10.25	0	1,224	0.00%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/06/12	43	10.08	3	10.12	10.10	40	1,227	3.26%
2019/06/11	3	10.12	2	10.15	10.10	1	1,226	0.08%
2019/06/10	2	10.10	2	10.15	10.20	0	1,226	0.00%
2019/06/06	5	10.13	0	0.00	10.05	5	1,223	0.41%
2019/06/05	2	10.20	7	10.25	10.25	-5	1,212	-0.41%
2019/06/04	25	10.34	1	10.30	10.20	24	1,207	1.99%
2019/06/03	19	10.35	2	10.40	10.35	17	1,197	1.42%
2019/05/31	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2019/05/30	3	10.38	2	10.43	10.35	1	1,187	0.08%
2019/05/29	0	0.00	1	10.50	10.50	-1	1,173	-0.09%
2019/05/28	2	10.38	2	10.50	10.45	0	1,132	0.00%
2019/05/27	22	10.27	5	10.24	10.30	17	1,115	1.52%
2019/05/24	1	10.15	4	10.13	10.15	-3	1,129	-0.27%
2019/05/23	20	10.09	8	10.10	10.10	12	1,117	1.07%
2019/05/22	1	10.05	4	10.14	10.05	-3	1,107	-0.27%
2019/05/21	6	10.11	12	10.17	10.05	-6	1,095	-0.55%
2019/05/20	9	10.18	22	10.20	10.15	-13	1,074	-1.21%
2019/05/17	9	10.08	9	10.14	10.15	0	1,033	0.00%
2019/05/16	17	10.16	8	10.23	10.05	9	992	0.91%
2019/05/15	36	10.36	2	10.45	10.35	34	956	3.56%
2019/05/14	0	0.00	4	9.80	9.99	-4	835	-0.48%
2019/05/13	0	0.00	3	9.68	9.90	-3	786	-0.38%
2019/05/09	2	9.32	0	0.00	9.32	2	643	0.31%
2019/05/08	0	0.00	1	9.49	9.38	-1	631	-0.16%
2019/05/07	3	9.38	5	9.44	9.37	-2	631	-0.32%
2019/05/03	0	0.00	1	9.41	9.41	-1	631	-0.16%
2019/04/29	0	0.00	2	9.53	9.42	-2	632	-0.32%
2019/04/25	13	9.53	0	0.00	9.52	13	629	2.06%
2019/04/24	0	0.00	3	9.70	9.54	-3	624	-0.48%
2019/04/23	0	0.00	4	9.50	9.71	-4	597	-0.67%
2019/04/17	0	0.00	4	9.69	9.66	-4	543	-0.74%
2019/04/12	13	9.11	0	0.00	9.05	13	443	2.93%
2019/04/10	0	0.00	66	9.18	9.18	-66	436	-15.11%
2019/03/06	0	0.00	29	9.64	9.63	-29	471	-6.15%
2019/02/27	0	0.00	10	9.90	9.75	-10	759	-1.32%
2019/02/19	0	0.00	49	9.21	9.23	-49	749	-6.54%
2019/02/18	0	0.00	51	9.18	9.18	-51	751	-6.79%
2019/02/15	0	0.00	24	9.17	9.16	-24	753	-3.19%
2019/02/13	14	9.19	0	0.00	9.19	14	763	1.83%
2019/02/12	19	9.20	37	9.19	9.18	-18	761	-2.36%
2019/02/11	0	0.00	2	9.26	9.22	-2	787	-0.25%
2019/01/30	6	9.28	3	9.24	9.24	3	790	0.38%
2019/01/29	3	9.21	2	9.22	9.22	1	824	0.12%
2019/01/28	0	0.00	2	9.23	9.25	-2	828	-0.24%
2019/01/25	1	9.20	25	9.21	9.21	-24	836	-2.87%
2019/01/24	2	9.23	65	9.19	9.20	-63	863	-7.29%
2019/01/23	1	9.18	0	0.00	9.17	1	862	0.12%
2019/01/18	1	9.20	0	0.00	9.21	1	865	0.12%
2019/01/17	0	0.00	1	9.38	9.26	-1	869	-0.11%
2019/01/16	14	9.28	0	0.00	9.30	14	871	1.61%
2019/01/15	5	9.29	0	0.00	9.27	5	875	0.57%
2019/01/14	1	9.19	0	0.00	9.17	1	875	0.11%
2019/01/10	9	9.30	1	9.29	9.29	8	878	0.91%
2019/01/09	2	9.27	0	0.00	9.29	2	882	0.23%
2019/01/08	2	9.18	1	9.20	9.20	1	886	0.11%
2019/01/07	2	9.16	1	9.23	9.22	1	887	0.11%
2019/01/04	1	9.09	0	0.00	9.03	1	892	0.11%
2019/01/03	3	9.08	0	0.00	9.02	3	903	0.33%
2019/01/02	12	9.16	0	0.00	9.13	12	903	1.33%
2018/12/28	20	9.18	10	9.25	9.20	10	900	1.11%
2018/12/27	0	0.00	9	9.27	9.23	-9	902	-1.00%
2018/12/26	0	0.00	1	9.23	9.23	-1	903	-0.11%
2018/12/25	0	0.00	23	9.21	9.18	-23	905	-2.54%
2018/12/24	10	9.23	2	9.31	9.31	8	910	0.88%
2018/12/21	5	9.19	9	9.26	9.20	-4	919	-0.44%
2018/12/20	14	9.26	35	9.27	9.17	-21	920	-2.28%
2018/12/19	0	0.00	22	9.32	9.30	-22	918	-2.39%
2018/12/18	0	0.00	17	9.39	9.34	-17	917	-1.85%
2018/12/17	0	0.00	4	9.45	9.45	-4	917	-0.44%
2018/12/14	0	0.00	17	9.52	9.46	-17	918	-1.85%
2018/12/13	0	0.00	1	9.54	9.54	-1	926	-0.11%
2018/12/12	12	9.53	9	9.56	9.53	3	925	0.32%
2018/12/11	0	0.00	11	9.38	9.46	-11	918	-1.20%
2018/12/07	4	9.65	6	9.67	9.64	-2	919	-0.22%
2018/12/06	13	9.65	30	9.76	9.60	-17	918	-1.85%
2018/12/05	8	9.90	22	9.93	9.89	-14	909	-1.54%
2018/12/04	47	10.05	12	10.10	10.05	35	897	3.90%
2018/12/03	26	10.07	32	10.15	10.05	-6	891	-0.67%
2018/11/30	36	9.99	28	10.05	10.00	8	868	0.92%
2018/11/29	14	10.13	49	10.19	10.00	-35	852	-4.10%
2018/11/28	4	10.19	6	10.26	10.15	-2	823	-0.24%
2018/11/27	103	10.30	21	10.28	10.40	82	787	10.41%	大買/
2018/11/23	7	9.50	17	9.49	9.60	-10	531	-1.88%
2018/11/21	25	9.36	0	0.00	9.35	25	491	5.09%
2018/11/13	16	9.10	0	0.00	9.12	16	484	3.30%
2018/11/12	16	9.21	0	0.00	9.20	16	485	3.29%
2018/11/09	2	9.44	0	0.00	9.41	2	480	0.42%
2018/11/02	0	0.00	40	9.00	9.05	-40	479	-8.34%
2018/11/01	0	0.00	68	9.00	8.90	-68	473	-14.37%
2018/10/26	0	0.00	5	8.48	8.40	-5	453	-1.10%
2018/10/11	0	0.00	25	9.07	8.72	-25	561	-4.45%
2018/10/05	0	0.00	9	9.70	9.64	-9	559	-1.61%
2018/10/01	0	0.00	1	9.92	9.93	-1	584	-0.17%
2018/09/25	0	0.00	3	9.68	9.68	-3	703	-0.43%
2018/09/19	4	9.55	0	0.00	9.55	4	758	0.53%
2018/09/12	0	0.00	2	9.23	9.23	-2	835	-0.24%
2018/09/11	0	0.00	5	9.28	9.28	-5	857	-0.58%
2018/09/10	0	0.00	4	9.09	9.09	-4	923	-0.43%
2018/09/07	6	9.23	0	0.00	9.23	6	926	0.65%
2018/09/06	0	0.00	4	9.39	9.39	-4	934	-0.43%
2018/09/05	0	0.00	2	9.41	9.41	-2	956	-0.21%
2018/08/31	0	0.00	2	9.53	9.50	-2	1,074	-0.19%
2018/08/29	1	9.44	0	0.00	9.45	1	1,121	0.09%
2018/08/22	0	0.00	1	9.42	9.39	-1	1,252	-0.08%
2018/08/21	0	0.00	1	9.34	9.32	-1	1,265	-0.08%
2018/08/15	2	9.62	0	0.00	9.61	2	1,361	0.15%
2018/08/14	1	10.00	0	0.00	9.95	1	1,353	0.07%
2018/08/13	6	10.28	6	10.18	10.15	0	1,339	0.00%
2018/08/10	2	10.43	2	10.50	10.40	0	1,343	0.00%
2018/08/09	4	10.40	0	0.00	10.40	4	1,358	0.29%
2018/08/08	3	10.45	0	0.00	10.40	3	1,432	0.21%
2018/08/07	8	10.44	1	10.45	10.45	7	1,469	0.48%
2018/08/06	7	10.44	1	10.50	10.45	6	1,545	0.39%
2018/08/03	8	10.47	3	10.57	10.50	5	1,582	0.32%
2018/08/02	8	10.45	1	10.50	10.45	7	1,608	0.44%
2018/08/01	3	10.65	1	10.75	10.65	2	1,635	0.12%
2018/07/31	5	10.68	7	10.74	10.75	-2	1,697	-0.12%
2018/07/27	4	10.33	10	10.58	10.80	-6	1,739	-0.35%
2018/07/26	7	10.29	7	10.30	10.30	0	1,757	0.00%
2018/07/25	3	10.30	0	0.00	10.30	3	1,794	0.17%
2018/07/24	8	10.17	13	10.21	10.20	-5	1,835	-0.27%
2018/07/23	2	10.10	0	0.00	10.05	2	1,852	0.11%
2018/07/20	1	10.10	4	10.05	10.05	-3	1,916	-0.16%
2018/07/19	6	10.16	4	10.15	10.15	2	1,972	0.10%
2018/07/18	3	10.15	4	10.24	10.25	-1	2,105	-0.05%
2018/07/17	1	10.15	5	10.11	10.10	-4	2,169	-0.18%
2018/07/16	1	10.15	5	10.16	10.15	-4	2,292	-0.17%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,432	-0.04%
2018/07/12	11	10.18	0	0.00	10.15	11	2,474	0.44%
2018/07/11	6	10.21	0	0.00	10.20	6	2,560	0.23%
2018/07/10	2	10.33	1	10.35	10.35	1	2,632	0.04%
2018/07/09	8	10.34	5	10.40	10.35	3	2,703	0.11%
2018/07/06	28	10.31	3	10.32	10.30	25	2,768	0.90%
2018/07/05	14	10.44	2	10.50	10.35	12	2,877	0.42%
2018/07/04	10	11.24	1	11.25	11.20	9	3,503	0.26%
2018/07/03	0	0.00	8	11.42	11.35	-8	4,163	-0.19%
2018/07/02	13	11.47	0	0.00	11.45	13	4,195	0.31%
2018/06/29	1	11.45	2	11.50	11.50	-1	4,355	-0.02%
2018/06/28	10	11.47	1	11.55	11.45	9	4,366	0.21%
2018/06/27	2	11.60	5	11.63	11.50	-3	4,424	-0.07%
2018/06/26	0	0.00	6	11.70	11.65	-6	4,517	-0.13%
2018/06/25	3	11.55	1	11.60	11.55	2	4,537	0.04%
2018/06/22	4	11.53	15	11.50	11.50	-11	4,704	-0.23%
2018/06/21	1	11.65	7	11.65	11.65	-6	4,705	-0.13%
2018/06/20	0	0.00	12	11.70	11.70	-12	4,727	-0.25%
2018/06/19	6	11.67	2	11.63	11.60	4	4,730	0.08%
2018/06/15	1	11.70	62	11.74	11.75	-61	4,698	-1.30%
2018/06/14	2	11.75	3	11.78	11.75	-1	4,791	-0.02%
2018/06/13	2	11.90	1	11.95	11.85	1	4,798	0.02%
2018/06/12	4	11.88	6	11.92	11.85	-2	4,817	-0.04%
2018/06/11	0	0.00	8	11.95	11.95	-8	4,811	-0.17%
2018/06/08	0	0.00	1	11.75	11.70	-1	4,755	-0.02%
2018/06/07	1	11.75	3	11.82	11.75	-2	4,763	-0.04%
2018/06/06	4	11.73	1	11.70	11.70	3	4,744	0.06%
2018/06/05	1	11.70	1	11.60	11.60	0	4,733	0.00%
2018/06/04	5	11.70	1	11.80	11.70	4	4,723	0.08%
2018/06/01	0	0.00	1	11.75	11.75	-1	4,715	-0.02%
2018/05/31	0	0.00	5	11.80	11.80	-5	4,707	-0.11%
2018/05/30	0	0.00	12	11.55	11.55	-12	4,660	-0.26%
2018/05/29	20	11.65	0	0.00	11.60	20	4,650	0.43%
2018/05/28	4	11.69	14	11.63	11.60	-10	4,686	-0.21%
2018/05/25	17	11.76	10	11.75	11.75	7	4,689	0.15%
2018/05/24	2	11.70	1	11.70	11.60	1	4,644	0.02%
2018/05/23	51	11.65	77	11.66	11.65	-26	4,646	-0.56%
2018/05/22	0	0.00	25	11.77	11.65	-25	4,630	-0.54%
2018/05/21	9	11.70	0	0.00	11.70	9	4,628	0.19%
2018/05/18	10	11.66	4	11.75	11.65	6	4,636	0.13%
2018/05/17	0	0.00	1	11.70	11.70	-1	4,647	-0.02%
2018/05/16	44	11.84	6	12.04	11.75	38	4,645	0.82%
2018/05/15	34	11.83	3	11.88	11.75	31	4,616	0.67%
2018/05/11	0	0.00	1	11.95	11.90	-1	4,607	-0.02%
2018/05/10	22	11.90	0	0.00	11.90	22	4,587	0.48%
2018/05/09	4	12.03	4	12.13	12.00	0	4,578	0.00%
2018/05/08	3	11.97	7	12.10	12.05	-4	4,572	-0.09%
2018/05/07	4	11.85	0	0.00	11.90	4	4,550	0.09%
2018/05/04	0	0.00	7	11.99	12.10	-7	4,547	-0.15%
2018/05/03	95	11.80	2	11.95	11.70	93	4,513	2.06%
2018/05/02	1	12.00	1	12.05	12.05	0	4,512	0.00%
2018/04/30	1	12.25	3	12.40	12.25	-2	4,538	-0.04%
2018/04/27	8	12.03	1	12.10	12.05	7	4,857	0.14%
2018/04/26	24	12.17	0	0.00	12.00	24	4,877	0.49%
2018/04/25	0	0.00	2	12.40	12.40	-2	4,854	-0.04%
2018/04/24	0	0.00	13	12.48	12.25	-13	4,841	-0.27%
2018/04/23	0	0.00	18	12.60	12.60	-18	4,739	-0.38%
2018/04/20	0	0.00	21	12.40	12.40	-21	4,705	-0.45%
2018/04/19	0	0.00	16	12.40	12.40	-16	4,650	-0.34%
2018/04/18	2	12.05	16	12.05	12.05	-14	4,582	-0.31%
2018/04/16	2	12.05	0	0.00	11.90	2	4,870	0.04%
2018/04/13	27	12.05	0	0.00	12.05	27	4,984	0.54%
2018/04/11	37	12.55	3	12.70	12.55	34	5,026	0.68%
2018/04/10	31	12.43	0	0.00	12.40	31	5,040	0.62%
2018/04/09	66	12.97	59	13.12	13.20	7	4,437	0.16%
2018/04/03	2	11.93	0	0.00	12.00	2	3,859	0.05%
2018/03/30	2	11.83	0	0.00	11.75	2	4,042	0.05%
2018/03/29	10	11.80	34	11.80	11.80	-24	3,993	-0.60%
2018/03/28	1	11.55	0	0.00	11.60	1	3,906	0.03%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/26	1	11.25	0	0.00	11.25	1	3,824	0.03%
2018/03/22	0	0.00	5	11.45	11.45	-5	3,858	-0.13%
2018/03/21	0	0.00	7	11.44	11.50	-7	3,845	-0.18%
2018/03/16	0	0.00	15	11.11	11.10	-15	3,739	-0.40%
2018/03/15	0	0.00	10	11.10	11.10	-10	3,729	-0.27%
2018/03/12	7	10.75	0	0.00	10.75	7	3,737	0.19%
2018/03/09	3	10.65	0	0.00	10.65	3	3,777	0.08%
2018/03/08	4	10.70	0	0.00	10.70	4	3,816	0.10%
2018/03/07	1	10.65	0	0.00	10.65	1	3,841	0.03%
2018/03/05	1	10.75	0	0.00	10.75	1	4,109	0.02%
2018/03/02	4	11.05	0	0.00	11.05	4	4,458	0.09%
2018/02/26	2	10.90	0	0.00	10.90	2	4,605	0.04%
2018/02/22	3	10.55	0	0.00	10.55	3	4,666	0.06%
2018/02/21	3	10.55	0	0.00	10.55	3	4,685	0.06%
2018/02/12	1	10.25	0	0.00	10.25	1	4,692	0.02%
2018/02/09	1	10.15	0	0.00	10.15	1	4,687	0.02%
2018/02/07	1	10.50	0	0.00	10.50	1	4,690	0.02%
2018/02/06	0	0.00	64	10.30	10.30	-64	4,694	-1.36%
2018/01/19	0	0.00	6	11.50	11.50	-6	4,646	-0.13%
2018/01/18	0	0.00	1	11.60	11.60	-1	4,617	-0.02%
2018/01/17	7	11.75	0	0.00	11.75	7	4,594	0.15%
2018/01/11	0	0.00	1	12.10	11.80	-1	4,433	-0.02%
2018/01/10	1	12.10	0	0.00	12.10	1	4,334	0.02%