杏輝 (1734)-美商高盛券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	37.25	5	37.14	37.15	-2	1,011	-0.20%
2024/05/06	1	36.80	21	36.77	36.90	-20	1,003	-1.99%
2024/05/03	8	36.93	35	36.98	36.80	-27	998	-2.70%
2024/05/02	1	37.20	0	0.00	37.20	1	993	0.10%
2024/04/30	1	36.95	2	36.95	37.00	-1	986	-0.10%
2024/04/29	53	36.95	5	36.91	36.95	48	983	4.88%
2024/04/26	0	0.00	40	36.60	36.65	-40	974	-4.11%
2024/04/25	5	36.78	12	36.65	36.65	-7	973	-0.72%
2024/04/24	8	36.76	0	0.00	36.75	8	975	0.82%
2024/04/23	9	36.34	12	36.84	36.85	-3	981	-0.31%
2024/04/22	16	36.03	13	35.87	35.95	3	977	0.31%
2024/04/19	2	35.90	108	35.81	35.70	-106	969	-10.94%	大賣/鉅額交易
2024/04/18	7	36.34	14	36.30	36.40	-7	952	-0.74%
2024/04/17	63	36.49	7	36.49	36.50	56	947	5.91%
2024/04/16	18	35.83	28	35.73	35.80	-10	946	-1.06%
2024/04/15	18	36.63	2	36.40	36.20	16	934	1.71%
2024/04/12	9	36.84	5	36.82	36.60	4	929	0.43%
2024/04/11	47	36.94	24	36.96	36.95	23	922	2.49%
2024/04/10	33	37.82	31	37.83	37.75	2	893	0.22%
2024/04/09	52	37.94	21	37.80	37.95	31	883	3.51%
2024/04/08	49	37.25	16	37.20	37.80	33	859	3.84%
2024/04/03	52	36.69	3	36.50	36.65	49	823	5.95%
2024/04/02	17	36.69	1	36.80	36.75	16	812	1.97%
2024/04/01	41	36.70	2	36.60	36.55	39	806	4.83%
2024/03/29	0	0.00	59	36.30	36.45	-59	793	-7.43%
2024/03/28	34	36.63	7	36.74	36.50	27	795	3.39%
2024/03/27	7	36.05	3	36.00	36.15	4	759	0.53%
2024/03/25	130	36.12	0	0.00	36.10	130	739	17.59%	大買/鉅額交易
2024/03/22	2	34.80	4	34.85	34.85	-2	707	-0.28%
2024/03/21	2	35.15	15	34.51	35.05	-13	709	-1.83%
2024/03/20	20	36.41	26	35.99	36.45	-6	643	-0.93%
2024/03/19	3	35.75	0	0.00	35.95	3	631	0.47%
2024/03/18	1	35.75	8	35.49	35.75	-7	628	-1.11%
2024/03/15	1	35.40	29	35.75	35.40	-28	625	-4.48%
2024/03/14	0	0.00	17	35.94	36.00	-17	607	-2.80%
2024/03/13	46	36.04	15	35.90	35.75	31	599	5.17%
2024/03/12	8	35.93	53	35.85	35.95	-45	593	-7.58%
2024/03/11	76	35.90	3	35.87	36.05	73	586	12.45%
2024/03/08	30	35.32	2	35.55	35.25	28	558	5.02%
2024/03/07	65	34.89	11	35.52	35.20	54	534	10.10%
2024/03/06	0	0.00	15	33.32	33.40	-15	448	-3.35%
2024/03/04	0	0.00	7	33.30	33.45	-7	461	-1.52%
2024/03/01	13	33.47	33	33.39	33.40	-20	490	-4.08%
2024/02/29	8	33.66	17	33.60	33.55	-9	566	-1.59%
2024/02/27	14	33.70	8	33.53	33.70	6	565	1.06%
2024/02/23	23	33.47	0	0.00	33.40	23	562	4.09%
2024/02/22	22	33.56	0	0.00	33.65	22	560	3.93%
2024/02/21	21	33.48	0	0.00	33.45	21	559	3.75%
2024/02/20	20	33.41	0	0.00	33.50	20	559	3.57%
2024/02/19	7	33.35	14	33.29	33.35	-7	557	-1.26%
2024/02/16	3	33.00	0	0.00	33.05	3	555	0.54%
2024/02/15	0	0.00	35	32.36	32.40	-35	553	-6.33%
2024/02/05	1	32.30	0	0.00	32.50	1	554	0.18%
2024/02/02	0	0.00	9	32.68	32.50	-9	569	-1.58%
2024/02/01	8	32.66	15	32.70	32.80	-7	573	-1.22%
2024/01/31	1	32.55	0	0.00	32.70	1	581	0.17%
2024/01/30	11	32.50	6	32.60	32.45	5	617	0.81%
2024/01/29	2	32.90	0	0.00	32.80	2	618	0.32%
2024/01/22	0	0.00	13	32.83	32.80	-13	630	-2.06%
2024/01/19	0	0.00	7	32.67	32.70	-7	641	-1.09%
2024/01/18	0	0.00	44	32.27	32.45	-44	641	-6.86%
2024/01/17	0	0.00	92	32.70	32.45	-92	637	-14.42%
2024/01/16	0	0.00	29	33.34	33.20	-29	626	-4.63%
2024/01/15	0	0.00	10	33.49	33.60	-10	624	-1.60%
2024/01/12	0	0.00	11	33.55	33.40	-11	625	-1.76%
2024/01/11	0	0.00	8	33.55	33.55	-8	627	-1.27%
2024/01/10	15	33.47	1	33.45	33.50	14	633	2.21%
2024/01/08	19	33.99	0	0.00	34.05	19	630	3.01%
2024/01/05	6	33.93	2	33.95	33.90	4	626	0.64%
2024/01/03	9	34.29	2	33.95	33.95	7	626	1.12%
2024/01/02	7	34.09	0	0.00	34.05	7	617	1.13%
2023/12/29	16	33.95	65	33.89	33.95	-49	613	-7.99%
2023/12/28	2	33.93	0	0.00	33.85	2	617	0.32%
2023/12/27	2	34.08	0	0.00	34.00	2	620	0.32%
2023/12/26	4	34.05	0	0.00	34.10	4	617	0.65%
2023/12/25	3	33.87	1	34.05	33.80	2	614	0.33%
2023/12/21	2	33.98	0	0.00	33.80	2	599	0.33%
2023/12/20	4	34.10	0	0.00	34.15	4	595	0.67%
2023/12/18	13	34.37	9	34.19	34.20	4	595	0.67%
2023/12/14	4	33.99	0	0.00	33.70	4	571	0.70%
2023/12/12	0	0.00	1	33.55	33.40	-1	554	-0.18%
2023/12/11	4	33.35	0	0.00	33.35	4	554	0.72%
2023/12/07	0	0.00	3	33.45	33.15	-3	554	-0.54%
2023/12/05	1	33.90	1	34.10	33.90	0	538	0.00%
2023/12/04	29	34.34	0	0.00	34.25	29	529	5.48%
2023/12/01	26	33.96	1	33.75	33.90	25	511	4.89%
2023/11/30	4	33.50	10	33.70	33.35	-6	497	-1.21%
2023/11/29	0	0.00	3	33.85	33.75	-3	489	-0.61%
2023/11/28	7	34.12	22	33.75	34.00	-15	489	-3.06%
2023/11/27	0	0.00	110	34.44	34.40	-110	466	-23.56%	大賣/鉅額交易
2023/11/24	2	33.40	0	0.00	33.40	2	392	0.51%
2023/11/22	3	33.30	1	33.20	33.40	2	391	0.51%
2023/11/21	10	33.07	0	0.00	33.05	10	395	2.53%
2023/11/20	2	33.08	0	0.00	32.95	2	397	0.50%
2023/11/16	1	32.85	83	32.85	32.85	-82	412	-19.89%
2023/11/15	2	32.90	12	32.88	32.90	-10	413	-2.42%
2023/11/14	2	32.70	7	32.80	32.75	-5	420	-1.19%
2023/11/13	3	32.93	0	0.00	32.80	3	424	0.71%
2023/11/10	8	33.43	14	33.43	33.05	-6	424	-1.41%
2023/11/09	5	33.05	0	0.00	32.85	5	418	1.20%
2023/11/08	1	33.55	0	0.00	33.25	1	443	0.23%
2023/11/07	13	33.42	97	33.72	33.45	-84	471	-17.81%
2023/11/06	3	32.82	1	32.65	32.90	2	446	0.45%
2023/11/03	5	32.76	0	0.00	32.55	5	449	1.11%
2023/10/31	1	32.00	12	32.13	32.00	-11	471	-2.33%
2023/10/30	5	32.68	28	32.70	32.60	-23	491	-4.68%
2023/10/27	8	31.99	0	0.00	32.60	8	518	1.54%
2023/10/26	1	31.55	0	0.00	31.55	1	516	0.19%
2023/10/25	0	0.00	13	31.94	31.85	-13	531	-2.45%
2023/10/24	0	0.00	10	31.87	31.90	-10	537	-1.86%
2023/10/23	5	31.84	0	0.00	31.75	5	546	0.91%
2023/10/20	0	0.00	11	31.53	31.50	-11	554	-1.98%
2023/10/19	0	0.00	13	31.42	31.60	-13	561	-2.32%
2023/10/18	0	0.00	17	31.40	31.15	-17	573	-2.97%
2023/10/17	0	0.00	5	31.80	31.50	-5	577	-0.87%
2023/10/16	0	0.00	15	31.51	31.60	-15	603	-2.48%
2023/10/12	1	31.80	0	0.00	31.75	1	643	0.16%
2023/10/11	0	0.00	23	31.72	31.60	-23	667	-3.45%
2023/10/06	0	0.00	6	31.88	31.90	-6	691	-0.87%
2023/10/05	1	31.80	1	31.65	31.65	0	714	0.00%
2023/10/04	2	31.80	42	31.55	31.45	-40	754	-5.30%
2023/10/03	0	0.00	31	32.13	32.00	-31	764	-4.06%
2023/10/02	4	32.29	8	32.23	32.35	-4	777	-0.51%
2023/09/28	1	32.25	8	32.19	32.15	-7	812	-0.86%
2023/09/27	1	32.35	12	32.23	32.20	-11	831	-1.32%
2023/09/26	0	0.00	6	32.26	32.20	-6	853	-0.70%
2023/09/25	0	0.00	7	32.39	32.40	-7	874	-0.80%
2023/09/22	1	32.25	52	32.26	32.40	-51	909	-5.60%
2023/09/21	0	0.00	12	32.38	32.35	-12	931	-1.29%
2023/09/20	0	0.00	4	32.64	32.60	-4	975	-0.41%
2023/09/19	0	0.00	9	32.79	32.70	-9	1,211	-0.74%
2023/09/18	1	32.95	0	0.00	32.95	1	1,244	0.08%
2023/09/15	1	32.85	1	33.00	32.85	0	1,279	0.00%
2023/09/14	0	0.00	3	33.00	32.85	-3	1,307	-0.23%
2023/09/13	0	0.00	1	32.70	32.80	-1	1,378	-0.07%
2023/09/12	2	32.75	5	32.72	32.70	-3	1,560	-0.19%
2023/09/11	7	32.74	13	32.63	32.75	-6	1,591	-0.38%
2023/09/08	0	0.00	6	32.71	32.70	-6	1,617	-0.37%
2023/09/07	0	0.00	1	32.75	32.80	-1	1,695	-0.06%
2023/09/05	0	0.00	1	32.90	32.80	-1	1,814	-0.06%
2023/09/04	0	0.00	2	32.95	33.00	-2	1,867	-0.11%
2023/09/01	25	33.28	2	33.25	33.20	23	1,899	1.21%
2023/08/31	10	33.18	0	0.00	33.00	10	1,941	0.52%
2023/08/30	68	33.10	4	33.05	33.00	64	1,992	3.21%
2023/08/29	1	32.75	0	0.00	32.75	1	2,122	0.05%
2023/08/28	1	32.75	22	32.75	32.70	-21	2,157	-0.97%
2023/08/25	142	33.02	0	0.00	33.00	142	2,159	6.58%	大買/鉅額交易
2023/08/24	22	32.37	16	32.36	32.40	6	2,160	0.28%
2023/08/23	10	32.51	105	32.49	32.35	-95	2,166	-4.38%	大賣/
2023/08/22	15	32.66	8	32.79	32.65	7	2,162	0.32%
2023/08/21	14	32.94	3	32.90	32.90	11	2,166	0.51%
2023/08/18	19	32.87	24	33.03	32.75	-5	2,176	-0.23%
2023/08/17	15	33.13	12	33.07	33.10	3	2,198	0.14%
2023/08/16	5	33.14	5	32.99	33.05	0	2,209	0.00%
2023/08/15	135	33.08	3	33.15	33.15	132	2,216	5.95%	大買/鉅額交易
2023/08/14	28	33.04	103	32.94	32.55	-75	2,218	-3.38%	大賣/
2023/08/11	222	33.54	19	33.00	33.70	203	2,204	9.21%	大買/鉅額交易
2023/08/10	70	33.04	12	32.91	32.90	58	2,183	2.66%
2023/08/09	77	32.96	15	32.79	32.80	62	2,180	2.84%
2023/08/08	20	32.61	6	32.51	32.55	14	2,185	0.64%
2023/08/07	56	32.70	4	32.64	32.65	52	2,220	2.34%
2023/08/04	39	32.69	11	32.92	33.00	28	2,229	1.26%
2023/08/02	81	32.77	14	33.08	32.70	67	2,261	2.96%
2023/08/01	98	33.19	30	33.12	33.20	68	2,272	2.99%
2023/07/31	19	32.60	4	32.49	32.40	15	2,385	0.63%
2023/07/28	4	32.30	8	32.31	32.25	-4	2,444	-0.16%
2023/07/27	9	32.77	7	32.71	32.65	2	2,451	0.08%
2023/07/26	3	32.70	18	32.72	32.55	-15	2,482	-0.60%
2023/07/25	70	32.92	2	33.00	33.00	68	2,532	2.68%
2023/07/24	7	32.68	15	32.47	32.70	-8	2,529	-0.32%
2023/07/21	9	33.11	55	32.90	32.60	-46	2,529	-1.82%
2023/07/20	19	32.96	69	32.91	32.80	-50	2,526	-1.98%
2023/07/19	156	33.05	37	33.27	32.95	119	2,525	4.71%	大買/鉅額交易
2023/07/18	19	32.41	45	32.72	32.40	-26	2,526	-1.03%
2023/07/17	107	32.70	78	32.82	32.90	29	2,535	1.14%	大買/
2023/07/14	37	32.60	72	32.69	32.45	-35	2,548	-1.37%
2023/07/13	12	32.79	74	32.75	32.50	-62	2,567	-2.42%
2023/07/12	67	33.71	75	33.72	33.75	-8	2,573	-0.31%
2023/07/11	4	34.00	255	34.23	33.95	-251	2,558	-9.81%	大賣/鉅額交易
2023/07/10	4	34.71	57	34.69	34.80	-53	2,540	-2.09%
2023/07/07	4	34.69	110	34.65	34.65	-106	2,548	-4.16%	大賣/鉅額交易
2023/07/06	0	0.00	431	35.24	34.85	-431	2,533	-17.02%	大賣/鉅額交易
2023/07/05	47	35.69	153	35.78	35.60	-106	2,501	-4.24%	大賣/鉅額交易
2023/07/04	2	36.23	222	35.92	35.75	-220	2,485	-8.85%	大賣/鉅額交易
2023/07/03	29	36.02	26	36.02	36.10	3	2,469	0.12%
2023/06/30	24	36.15	7	36.33	36.20	17	2,450	0.69%
2023/06/29	16	36.84	4	36.78	36.80	12	2,414	0.50%
2023/06/28	53	36.84	69	36.76	36.55	-16	2,392	-0.67%
2023/06/27	84	38.73	481	37.94	37.15	-397	2,350	-16.89%	大賣/鉅額交易
2023/06/26	99	38.70	6	38.78	38.70	93	2,114	4.40%
2023/06/21	45	38.38	51	38.47	38.20	-6	2,083	-0.29%
2023/06/20	63	38.73	35	38.64	38.60	28	2,052	1.36%
2023/06/19	209	38.66	32	38.66	38.80	177	2,021	8.75%	大買/鉅額交易
2023/06/16	276	37.65	131	39.10	37.60	145	1,952	7.43%	大買/大賣/鉅額交易
2023/06/15	53	36.65	18	36.72	36.65	35	1,771	1.98%
2023/06/14	34	37.05	20	36.99	37.05	14	1,741	0.80%
2023/06/13	46	36.87	24	36.40	37.15	22	1,725	1.27%
2023/06/12	45	37.02	128	37.01	36.85	-83	1,649	-5.03%	大賣/
2023/06/09	111	36.07	8	35.91	36.35	103	1,575	6.54%	大買/鉅額交易
2023/06/08	178	35.65	32	36.15	35.45	146	1,544	9.45%	大買/鉅額交易
2023/06/07	128	36.32	2	36.23	36.25	126	1,506	8.36%	大買/鉅額交易
2023/06/06	117	36.01	3	35.87	36.05	114	1,487	7.66%	大買/鉅額交易
2023/06/05	54	35.93	32	36.03	35.70	22	1,460	1.51%
2023/06/02	602	35.46	10	35.40	35.80	592	1,415	41.82%	大買/鉅額交易
2023/06/01	163	34.18	1	34.15	34.15	162	1,296	12.49%	大買/鉅額交易
2023/05/31	40	33.53	0	0.00	33.60	40	1,280	3.12%
2023/05/30	61	33.50	0	0.00	33.40	61	1,285	4.75%
2023/05/29	27	33.39	0	0.00	33.50	27	1,284	2.10%
2023/05/26	14	33.44	24	33.37	33.30	-10	1,299	-0.77%
2023/05/25	13	33.68	0	0.00	33.60	13	1,305	1.00%
2023/05/24	13	33.88	0	0.00	33.95	13	1,307	0.99%
2023/05/23	90	33.93	2	33.75	33.80	88	1,303	6.75%
2023/05/22	37	33.26	1	33.15	33.50	36	1,283	2.81%
2023/05/19	5	32.80	77	32.64	32.65	-72	1,273	-5.65%
2023/05/18	32	33.12	0	0.00	33.10	32	1,271	2.52%
2023/05/17	85	33.25	0	0.00	33.10	85	1,276	6.66%
2023/05/16	27	32.93	1	33.00	32.80	26	1,313	1.98%
2023/05/15	19	32.30	5	32.31	32.45	14	1,359	1.03%
2023/05/12	38	32.15	32	32.43	32.25	6	1,365	0.44%
2023/05/11	38	32.15	32	32.43	32.00	6	1,367	0.44%
2023/05/10	92	33.05	1	32.80	33.25	91	1,343	6.77%
2023/05/09	65	32.99	19	33.06	32.80	46	1,341	3.43%
2023/05/08	45	33.68	17	33.68	33.40	28	1,330	2.10%
2023/05/05	1	34.00	147	34.35	33.75	-146	1,313	-11.12%	大賣/鉅額交易
2023/05/04	51	33.47	0	0.00	33.80	51	1,186	4.30%
2023/05/03	101	32.98	3	32.82	33.00	98	1,141	8.58%	大買/
2023/05/02	23	32.98	35	32.79	32.85	-12	1,139	-1.05%
2023/04/28	145	32.45	4	32.60	32.60	141	1,143	12.33%	大買/鉅額交易
2023/04/27	49	31.54	0	0.00	31.50	49	1,116	4.39%
2023/04/26	10	31.24	3	31.35	31.25	7	1,123	0.62%
2023/04/25	15	31.19	8	31.33	31.15	7	1,132	0.62%
2023/04/24	94	31.75	5	31.74	31.65	89	1,135	7.84%
2023/04/21	70	31.29	18	31.52	31.20	52	1,157	4.49%
2023/04/20	13	32.48	56	31.99	31.85	-43	1,141	-3.77%
2023/04/19	12	32.81	90	32.66	32.85	-78	1,126	-6.92%
2023/04/18	88	32.45	25	32.23	32.80	63	1,113	5.66%
2023/04/17	37	32.31	6	32.20	32.25	31	1,101	2.81%
2023/04/14	35	31.80	6	31.78	31.75	29	1,107	2.62%
2023/04/13	19	31.87	3	31.93	31.65	16	1,144	1.40%
2023/04/12	82	31.64	0	0.00	31.50	82	1,162	7.05%
2023/04/11	20	31.17	0	0.00	31.10	20	1,214	1.65%
2023/04/10	13	31.19	4	31.15	31.10	9	1,374	0.65%
2023/04/07	12	31.29	10	31.30	31.30	2	1,869	0.11%
2023/04/06	64	31.32	2	31.35	31.30	62	2,019	3.07%
2023/03/31	2	30.95	0	0.00	30.95	2	2,083	0.10%
2023/03/30	17	31.01	0	0.00	31.00	17	2,128	0.80%
2023/03/29	14	30.95	0	0.00	30.95	14	2,188	0.64%
2023/03/28	30	30.80	4	30.76	30.70	26	2,277	1.14%
2023/03/27	11	30.72	12	30.68	30.70	-1	2,466	-0.04%
2023/03/24	28	30.68	1	30.70	30.70	27	2,647	1.02%
2023/03/23	9	30.59	20	30.52	30.45	-11	2,737	-0.40%
2023/03/22	1	30.55	0	0.00	30.60	1	2,991	0.03%
2023/03/21	4	30.55	7	30.51	30.45	-3	3,623	-0.08%
2023/03/20	8	30.31	30	30.29	30.45	-22	4,063	-0.54%
2023/03/17	3	30.17	41	30.19	30.15	-38	4,148	-0.92%
2023/03/16	8	30.17	107	30.15	30.00	-99	4,341	-2.28%	大賣/
2023/03/15	9	30.64	57	30.49	30.45	-48	4,440	-1.08%
2023/03/14	36	30.59	31	30.49	30.50	5	4,494	0.11%
2023/03/13	1	30.45	20	30.48	30.45	-19	4,517	-0.42%
2023/03/10	2	31.00	85	30.63	30.60	-83	4,527	-1.83%
2023/03/09	0	0.00	31	31.11	31.15	-31	4,520	-0.69%
2023/03/08	0	0.00	135	31.24	31.10	-135	4,510	-2.99%	大賣/鉅額交易
2023/03/07	0	0.00	60	31.69	31.55	-60	4,494	-1.33%
2023/03/06	0	0.00	36	31.93	31.85	-36	4,485	-0.80%
2023/03/03	67	31.94	58	31.93	31.95	9	4,476	0.20%
2023/03/02	51	31.75	98	31.73	31.90	-47	4,466	-1.05%
2023/03/01	67	31.76	67	31.67	31.50	0	4,468	0.00%
2023/02/24	3	31.60	50	31.46	31.25	-47	4,471	-1.05%
2023/02/23	93	31.74	14	31.78	31.85	79	4,452	1.77%
2023/02/22	12	32.00	6	31.90	31.80	6	4,445	0.13%
2023/02/21	21	31.93	6	31.92	31.90	15	4,442	0.34%
2023/02/20	25	32.06	2	32.03	32.00	23	4,436	0.52%
2023/02/17	5	32.04	9	32.01	32.05	-4	4,429	-0.09%
2023/02/16	39	32.11	0	0.00	32.15	39	4,421	0.88%
2023/02/15	6	32.03	11	32.13	32.25	-5	4,419	-0.11%
2023/02/14	21	32.50	311	32.37	32.50	-290	4,408	-6.58%	大賣/鉅額交易
2023/02/13	82	32.51	158	32.29	32.30	-76	4,363	-1.74%	大賣/
2023/02/10	48	31.61	33	31.56	31.50	15	4,320	0.35%
2023/02/09	31	32.01	35	31.90	31.85	-4	4,305	-0.09%
2023/02/08	156	31.95	44	31.84	31.95	112	4,295	2.61%	大買/鉅額交易
2023/02/07	12	31.85	74	31.76	31.75	-62	4,277	-1.45%
2023/02/06	85	31.87	28	31.92	31.90	57	4,261	1.34%
2023/02/03	40	31.73	8	31.59	31.55	32	4,240	0.75%
2023/02/02	42	31.60	6	31.57	31.65	36	4,230	0.85%
2023/02/01	48	31.31	2	31.30	31.45	46	4,212	1.09%
2023/01/31	55	30.71	13	30.61	31.00	42	4,195	1.00%
2023/01/30	92	30.67	0	0.00	30.45	92	4,177	2.20%
2023/01/17	13	30.90	95	31.56	30.90	-82	4,140	-1.98%
2023/01/16	42	31.36	14	31.24	31.50	28	4,109	0.68%
2023/01/13	35	31.04	6	31.13	30.85	29	4,099	0.71%
2023/01/12	43	31.19	28	31.05	31.00	15	4,090	0.37%
2023/01/11	29	31.74	93	31.61	31.35	-64	4,076	-1.57%
2023/01/10	60	31.90	62	31.91	31.85	-2	4,048	-0.05%
2023/01/09	48	31.97	48	31.88	32.00	0	4,048	0.00%
2023/01/06	51	31.97	120	31.98	31.85	-69	4,041	-1.71%	大賣/
2023/01/05	50	32.17	44	32.27	31.85	6	4,036	0.15%
2023/01/04	70	32.32	61	32.64	32.25	9	4,013	0.22%
2023/01/03	57	32.49	66	32.82	32.60	-9	3,992	-0.23%
2022/12/30	19	33.21	18	33.22	33.15	1	3,950	0.03%
2022/12/29	3	33.50	80	33.56	33.35	-77	3,914	-1.97%
2022/12/28	4	34.06	604	34.70	33.55	-600	3,845	-15.60%	大賣/鉅額交易
2022/12/27	660	35.38	31	35.83	35.00	629	3,686	17.06%	大買/鉅額交易
2022/12/26	27	35.21	7	35.55	36.60	20	3,194	0.63%
2022/12/23	47	33.40	55	33.46	33.30	-8	3,049	-0.26%
2022/12/22	42	32.86	9	32.69	33.15	33	3,018	1.09%
2022/12/21	14	32.86	61	33.05	33.00	-47	2,990	-1.57%
2022/12/20	400	32.92	1	33.50	32.45	399	2,939	13.57%	大買/鉅額交易
2022/12/19	16	34.19	78	34.90	33.90	-62	2,865	-2.16%
2022/12/16	134	34.81	77	34.61	34.45	57	2,683	2.12%	大買/
2022/12/15	54	34.17	49	34.33	34.05	5	2,517	0.20%
2022/12/14	246	34.43	110	34.59	34.80	136	2,439	5.57%	大買/大賣/鉅額交易
2022/12/13	69	36.10	148	35.68	35.90	-79	2,189	-3.61%	大賣/
2022/12/12	7	34.33	98	33.58	34.50	-91	1,583	-5.75%
2022/12/09	21	32.40	34	32.40	32.80	-13	1,159	-1.12%
2022/12/08	10	32.04	222	32.49	32.50	-212	1,098	-19.30%	大賣/鉅額交易
2022/12/07	40	31.37	55	31.32	31.80	-15	926	-1.62%
2022/12/06	83	31.19	88	30.61	30.60	-5	853	-0.59%
2022/12/05	80	30.60	19	30.63	30.80	61	817	7.46%
2022/12/02	58	30.13	15	30.16	30.15	43	804	5.35%
2022/12/01	3	29.70	45	29.70	29.65	-42	796	-5.27%
2022/11/30	7	29.60	5	29.47	29.45	2	836	0.24%
2022/11/29	0	0.00	26	29.10	29.25	-26	869	-2.99%
2022/11/28	2	29.33	12	29.23	29.15	-10	922	-1.08%
2022/11/25	0	0.00	35	29.30	29.10	-35	984	-3.55%
2022/11/24	5	29.71	18	29.66	29.55	-13	1,112	-1.17%
2022/11/23	9	29.98	20	29.67	30.05	-11	1,173	-0.94%
2022/11/22	43	29.68	61	29.57	29.35	-18	1,351	-1.33%
2022/11/21	3	29.67	4	29.70	29.75	-1	1,506	-0.07%
2022/11/18	31	29.54	4	29.33	29.50	27	1,606	1.68%
2022/11/17	22	29.40	2	29.33	29.15	20	1,755	1.14%
2022/11/16	21	29.02	0	0.00	28.90	21	2,430	0.86%
2022/11/15	7	28.92	3	28.85	29.00	4	2,669	0.15%
2022/11/14	7	28.95	4	29.03	29.00	3	2,830	0.11%
2022/11/11	64	29.12	5	29.04	29.00	59	2,858	2.06%
2022/11/10	2	28.80	69	28.93	28.75	-67	2,863	-2.34%
2022/11/09	0	0.00	60	28.95	28.80	-60	2,882	-2.08%
2022/11/08	6	28.98	16	28.79	29.15	-10	2,890	-0.35%
2022/11/07	5	28.45	17	28.35	28.55	-12	2,875	-0.42%
2022/11/04	2	28.33	62	28.23	28.30	-60	2,880	-2.08%
2022/11/03	3	28.40	26	28.32	28.40	-23	2,887	-0.80%
2022/11/02	2	28.45	9	28.35	28.40	-7	2,891	-0.24%
2022/11/01	37	28.37	0	0.00	28.35	37	2,892	1.28%
2022/10/31	57	27.87	17	27.93	27.90	40	2,891	1.38%
2022/10/28	4	28.15	38	27.96	27.80	-34	2,906	-1.17%
2022/10/27	56	28.03	1	28.10	28.10	55	2,919	1.88%
2022/10/26	2	27.45	48	27.56	27.60	-46	2,927	-1.57%
2022/10/25	0	0.00	19	27.62	27.70	-19	2,958	-0.64%
2022/10/24	3	27.85	6	27.83	27.70	-3	2,958	-0.10%
2022/10/21	4	27.80	1	27.90	27.65	3	2,961	0.10%
2022/10/20	3	27.75	4	27.70	27.75	-1	2,959	-0.03%
2022/10/19	11	27.85	7	28.25	27.85	4	2,958	0.14%
2022/10/18	3	28.10	56	28.19	28.10	-53	2,965	-1.79%
2022/10/14	79	28.30	0	0.00	28.15	79	2,961	2.67%
2022/10/13	6	28.12	111	27.72	27.70	-105	2,960	-3.55%	大賣/鉅額交易
2022/10/12	88	28.48	0	0.00	28.55	88	2,946	2.99%
2022/10/11	44	28.35	67	28.20	28.25	-23	2,944	-0.78%
2022/10/07	55	29.15	3	29.00	28.95	52	2,940	1.77%
2022/10/06	24	28.91	3	28.95	28.95	21	2,945	0.71%
2022/10/05	5	29.09	3	29.12	28.85	2	2,950	0.07%
2022/10/04	34	29.31	0	0.00	29.30	34	2,957	1.15%
2022/10/03	38	29.16	12	29.05	29.00	26	2,974	0.87%
2022/09/30	23	28.86	9	28.83	29.10	14	2,984	0.47%
2022/09/29	12	28.87	182	29.41	28.95	-170	2,999	-5.67%	大賣/鉅額交易
2022/09/28	163	28.90	20	28.80	28.75	143	2,974	4.81%	大買/鉅額交易
2022/09/27	41	29.61	38	29.58	30.05	3	2,970	0.10%
2022/09/26	29	29.95	52	29.65	29.50	-23	2,976	-0.77%
2022/09/23	34	30.66	114	30.67	30.50	-80	2,983	-2.68%	大賣/
2022/09/22	38	31.16	29	31.10	31.25	9	2,998	0.30%
2022/09/21	7	30.95	39	30.79	30.70	-32	3,025	-1.06%
2022/09/20	16	31.25	87	31.18	31.25	-71	3,044	-2.33%
2022/09/19	70	31.36	41	31.47	31.15	29	3,077	0.94%
2022/09/16	21	32.28	64	32.48	32.25	-43	3,120	-1.38%
2022/09/15	109	33.57	26	33.37	32.80	83	3,141	2.64%	大買/
2022/09/14	103	33.10	61	33.18	33.40	42	3,140	1.34%	大買/
2022/09/13	105	33.45	94	32.92	33.05	11	3,136	0.35%	大買/
2022/09/12	96	32.76	25	32.68	33.05	71	3,132	2.27%
2022/09/08	33	32.73	18	32.78	32.80	15	3,125	0.48%
2022/09/07	24	32.57	6	32.63	32.60	18	3,139	0.57%
2022/09/06	135	32.60	10	32.83	32.65	125	3,141	3.98%	大買/鉅額交易
2022/09/05	245	33.86	5	33.83	33.25	240	3,105	7.73%	大買/鉅額交易
2022/09/02	111	34.25	65	33.88	33.85	46	3,074	1.50%	大買/
2022/09/01	184	34.06	14	33.93	33.85	170	3,026	5.62%	大買/鉅額交易
2022/08/31	20	34.25	248	34.57	34.05	-228	2,962	-7.70%	大賣/鉅額交易
2022/08/30	78	33.87	181	33.85	34.10	-103	2,833	-3.64%	大賣/鉅額交易
2022/08/29	357	33.80	126	34.03	33.65	231	2,769	8.34%	大買/大賣/鉅額交易
2022/08/26	74	33.01	157	33.16	33.10	-83	2,582	-3.21%	大賣/
2022/08/25	15	31.81	193	31.90	32.45	-178	2,418	-7.36%	大賣/鉅額交易
2022/08/24	91	32.34	245	32.37	32.30	-154	2,321	-6.63%	大賣/鉅額交易
2022/08/23	214	32.65	147	34.13	33.10	67	2,170	3.09%	大買/大賣/
2022/08/22	17	34.06	135	33.30	34.35	-118	1,497	-7.88%	大賣/鉅額交易
2022/08/19	97	30.88	124	30.36	31.25	-27	1,257	-2.15%	大賣/
2022/08/18	100	30.00	0	0.00	29.75	100	1,096	9.12%
2022/08/17	25	29.59	48	29.46	29.55	-23	1,074	-2.14%
2022/08/16	66	29.54	0	0.00	29.60	66	1,074	6.14%
2022/08/15	98	28.85	1	28.80	29.00	97	1,054	9.20%
2022/08/12	4	28.60	0	0.00	28.60	4	1,041	0.38%
2022/08/11	3	28.60	16	28.51	28.55	-13	1,057	-1.23%
2022/08/10	112	28.57	0	0.00	28.55	112	1,069	10.47%	大買/鉅額交易
2022/08/09	21	28.50	2	28.28	28.20	19	1,066	1.78%
2022/08/08	11	28.09	1	28.05	28.15	10	1,070	0.93%
2022/08/05	11	28.05	4	28.01	28.05	7	1,083	0.65%
2022/08/04	10	27.77	163	27.66	27.75	-153	1,109	-13.80%	大賣/鉅額交易
2022/08/03	20	28.15	22	28.13	28.00	-2	1,110	-0.18%
2022/08/02	8	28.33	92	28.31	28.25	-84	1,129	-7.43%
2022/08/01	63	28.94	82	28.91	28.70	-19	1,150	-1.65%
2022/07/29	14	28.49	14	28.32	28.25	0	1,164	0.00%
2022/07/28	1	28.20	54	28.20	28.20	-53	1,222	-4.33%
2022/07/27	13	28.55	22	28.38	28.35	-9	1,261	-0.71%
2022/07/26	20	28.39	35	28.34	28.50	-15	1,298	-1.15%
2022/07/25	43	28.71	24	28.61	28.50	19	1,360	1.40%
2022/07/22	26	28.31	12	28.24	28.35	14	1,510	0.93%
2022/07/21	7	28.25	16	28.16	28.30	-9	1,814	-0.50%
2022/07/20	12	28.53	26	28.45	28.50	-14	1,984	-0.71%
2022/07/19	6	28.53	71	28.39	28.55	-65	2,569	-2.53%
2022/07/18	29	28.35	30	28.32	28.50	-1	3,057	-0.03%
2022/07/15	8	27.91	99	28.02	28.05	-91	3,337	-2.73%
2022/07/14	0	0.00	45	28.06	28.15	-45	3,503	-1.28%
2022/07/13	11	28.33	30	28.26	28.25	-19	3,943	-0.48%
2022/07/12	6	28.19	20	28.42	28.15	-14	4,219	-0.33%
2022/07/11	26	28.74	95	28.49	28.75	-69	4,220	-1.63%
2022/07/08	6	29.81	103	29.60	29.40	-97	4,206	-2.31%	大賣/
2022/07/07	102	29.62	33	29.82	30.00	69	4,204	1.64%	大買/
2022/07/06	45	29.66	18	29.36	29.10	27	4,210	0.64%
2022/07/05	39	29.88	19	29.68	29.95	20	4,319	0.46%
2022/07/04	53	28.85	7	28.99	29.10	46	4,413	1.04%
2022/07/01	218	29.08	39	28.91	28.70	179	4,409	4.06%	大買/鉅額交易
2022/06/30	78	29.78	22	30.09	29.75	56	4,393	1.27%
2022/06/29	140	30.38	17	30.27	30.40	123	4,365	2.82%	大買/鉅額交易
2022/06/28	116	30.20	0	0.00	30.00	116	4,321	2.68%	大買/鉅額交易
2022/06/27	105	29.85	38	29.68	30.10	67	4,288	1.56%	大買/
2022/06/24	45	29.90	162	29.83	30.00	-117	4,252	-2.75%	大賣/鉅額交易
2022/06/23	269	29.15	0	0.00	29.10	269	4,192	6.42%	大買/鉅額交易
2022/06/22	133	28.48	3	29.15	28.55	130	4,154	3.13%	大買/鉅額交易
2022/06/21	8	28.21	25	28.43	28.85	-17	4,133	-0.41%
2022/06/20	4	28.79	8	27.98	27.65	-4	4,117	-0.10%
2022/06/17	3	28.53	3	28.43	28.50	0	4,081	0.00%
2022/06/16	36	28.69	2	28.60	28.90	34	4,069	0.84%
2022/06/15	31	28.27	34	28.28	28.35	-3	4,045	-0.07%
2022/06/14	25	27.66	52	27.61	27.75	-27	4,034	-0.67%
2022/06/13	2	27.98	61	28.07	27.95	-59	4,022	-1.47%
2022/06/10	41	28.51	1	28.80	28.45	40	4,019	1.00%
2022/06/09	8	28.31	4	28.30	28.35	4	4,015	0.10%
2022/06/08	20	28.32	7	28.26	28.25	13	4,015	0.32%
2022/06/07	77	28.17	34	28.13	28.25	43	4,017	1.07%
2022/06/06	100	28.11	10	28.08	28.05	90	4,021	2.24%
2022/06/02	25	28.07	22	28.01	28.00	3	4,027	0.07%
2022/06/01	114	28.15	1	28.05	28.15	113	4,032	2.80%	大買/鉅額交易
2022/05/31	24	28.04	4	28.08	28.00	20	4,027	0.50%
2022/05/30	91	28.17	5	28.03	28.25	86	4,022	2.14%
2022/05/27	7	28.00	0	0.00	27.95	7	4,016	0.17%
2022/05/26	15	28.13	0	0.00	28.05	15	4,020	0.37%
2022/05/25	71	28.07	3	28.30	28.20	68	4,032	1.69%
2022/05/24	7	28.06	5	28.05	28.20	2	4,071	0.05%
2022/05/23	32	28.06	4	28.10	28.00	28	4,136	0.68%
2022/05/20	39	28.11	1	28.15	28.10	38	4,287	0.89%
2022/05/19	9	28.09	21	28.15	27.90	-12	4,395	-0.27%
2022/05/18	204	28.52	43	28.37	28.65	161	4,382	3.67%	大買/鉅額交易
2022/05/17	21	28.08	26	28.06	28.10	-5	4,370	-0.11%
2022/05/16	53	28.12	27	27.99	28.15	26	4,367	0.60%
2022/05/13	81	27.74	65	27.52	27.80	16	4,360	0.37%
2022/05/12	40	27.56	108	27.63	27.50	-68	4,351	-1.56%	大賣/
2022/05/11	37	27.95	42	28.25	27.75	-5	4,325	-0.12%
2022/05/10	16	28.09	18	27.97	28.10	-2	4,309	-0.05%
2022/05/09	16	28.86	40	28.84	28.50	-24	4,289	-0.56%
2022/05/06	45	29.21	42	29.37	29.15	3	4,287	0.07%
2022/05/05	12	29.08	59	29.01	29.25	-47	4,242	-1.11%
2022/05/04	25	29.17	70	29.20	28.90	-45	4,186	-1.07%
2022/05/03	98	29.64	116	30.14	29.50	-18	4,162	-0.43%	大賣/
2022/04/29	125	29.87	148	30.12	30.00	-23	4,132	-0.56%	大買/大賣/
2022/04/28	113	30.32	310	30.47	30.50	-197	4,108	-4.80%	大買/大賣/鉅額交易
2022/04/27	133	31.14	149	30.89	31.00	-16	4,003	-0.40%	大買/大賣/
2022/04/26	13	30.12	298	30.53	29.50	-285	3,741	-7.62%	大賣/鉅額交易
2022/04/25	126	32.52	6	33.61	31.20	120	3,592	3.34%	大買/鉅額交易
2022/04/22	342	32.66	92	33.30	32.95	250	3,005	8.32%	大買/鉅額交易
2022/04/21	27	31.06	3	31.08	31.90	24	2,520	0.95%
2022/04/20	8	30.51	3	30.57	30.20	5	2,245	0.22%
2022/04/19	11	32.65	262	32.13	30.00	-251	2,070	-12.12%	大賣/鉅額交易
2022/04/18	9	29.41	52	30.20	31.50	-43	1,631	-2.64%
2022/04/15	74	28.62	3	28.55	28.65	71	1,368	5.19%
2022/04/14	13	28.28	3	28.27	28.20	10	1,368	0.73%
2022/04/13	11	28.13	3	28.10	28.05	8	1,371	0.58%
2022/04/12	28	28.14	5	28.32	28.25	23	1,380	1.67%
2022/04/11	39	29.50	29	29.88	29.15	10	1,366	0.73%
2022/04/08	26	29.61	28	29.39	29.75	-2	1,306	-0.15%
2022/04/07	38	28.89	24	28.76	28.75	14	1,203	1.16%
2022/04/06	78	28.67	1	28.45	28.75	77	1,201	6.41%
2022/04/01	10	28.36	10	28.31	28.30	0	1,199	0.00%
2022/03/31	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2022/03/30	0	0.00	18	28.44	28.50	-18	1,208	-1.49%
2022/03/29	0	0.00	49	28.35	28.45	-49	1,212	-4.04%
2022/03/28	0	0.00	32	28.32	28.20	-32	1,214	-2.63%
2022/03/25	1	28.40	7	28.29	28.35	-6	1,208	-0.50%
2022/03/24	6	28.48	13	28.38	28.45	-7	1,213	-0.58%
2022/03/23	1	28.30	13	28.25	28.30	-12	1,219	-0.98%
2022/03/22	0	0.00	6	28.08	28.10	-6	1,226	-0.49%
2022/03/21	1	28.10	17	28.14	28.15	-16	1,235	-1.30%
2022/03/18	1	28.10	11	27.99	28.10	-10	1,251	-0.80%
2022/03/17	1	27.95	16	27.88	27.95	-15	1,261	-1.19%
2022/03/16	0	0.00	46	27.62	27.60	-46	1,281	-3.59%
2022/03/15	5	27.75	42	27.67	27.60	-37	1,283	-2.88%
2022/03/14	12	27.90	32	27.83	27.95	-20	1,299	-1.54%
2022/03/11	1	28.15	23	27.99	27.90	-22	1,304	-1.69%
2022/03/10	1	27.80	53	27.99	28.10	-52	1,310	-3.97%
2022/03/09	3	27.75	42	27.79	27.70	-39	1,312	-2.97%
2022/03/08	2	28.00	13	27.90	27.75	-11	1,317	-0.83%
2022/03/07	2	28.53	9	28.12	28.10	-7	1,318	-0.53%
2022/03/04	2	28.65	8	28.59	28.55	-6	1,331	-0.45%
2022/03/03	2	28.80	14	28.71	28.70	-12	1,428	-0.84%
2022/03/02	23	28.77	2	28.75	28.75	21	1,470	1.43%
2022/03/01	0	0.00	6	28.75	28.75	-6	1,488	-0.40%
2022/02/25	3	28.73	9	28.80	28.70	-6	1,494	-0.40%
2022/02/24	37	28.72	21	28.79	28.50	16	1,507	1.06%
2022/02/23	11	29.92	3	29.95	30.15	8	1,469	0.54%
2022/02/22	195	30.23	60	30.36	30.00	135	1,409	9.58%	大買/鉅額交易
2022/02/21	498	29.92	3	29.88	29.80	495	1,275	38.81%	大買/鉅額交易
2022/02/18	35	28.88	6	28.88	28.80	29	1,210	2.40%
2022/02/17	39	29.04	10	29.07	29.00	29	1,242	2.33%
2022/02/16	49	28.92	9	28.82	29.00	40	1,269	3.15%
2022/02/15	33	28.83	3	28.82	28.85	30	1,292	2.32%
2022/02/14	21	28.70	6	28.77	28.70	15	1,329	1.13%
2022/02/11	17	29.13	4	29.24	29.00	13	1,363	0.95%
2022/02/10	30	29.20	0	0.00	29.35	30	1,441	2.08%
2022/02/09	12	29.24	1	29.25	29.35	11	1,486	0.74%
2022/02/08	43	29.17	16	29.25	29.15	27	1,561	1.73%
2022/02/07	3	28.88	15	28.60	28.75	-12	1,803	-0.67%
2022/01/26	0	0.00	7	28.69	28.55	-7	1,858	-0.38%
2022/01/25	8	28.93	28	28.82	28.70	-20	1,880	-1.06%
2022/01/24	5	28.78	62	28.71	28.80	-57	1,909	-2.98%
2022/01/21	25	29.55	196	29.39	29.10	-171	1,938	-8.82%	大賣/鉅額交易
2022/01/20	2	29.28	58	28.92	29.70	-56	1,955	-2.86%
2022/01/19	1	29.70	18	27.95	29.70	-17	1,992	-0.85%
2022/01/18	0	0.00	287	28.45	28.10	-287	2,544	-11.28%	大賣/鉅額交易
2022/01/17	20	28.66	3	28.62	28.55	17	2,531	0.67%
2022/01/14	0	0.00	3	28.72	28.60	-3	2,537	-0.12%
2022/01/13	70	28.84	0	0.00	28.90	70	2,566	2.73%
2022/01/12	52	28.71	1	28.70	28.80	51	2,585	1.97%
2022/01/11	24	28.71	6	28.73	28.70	18	2,609	0.69%
2022/01/10	60	29.13	0	0.00	28.90	60	2,650	2.26%
2022/01/07	80	28.69	64	28.68	28.80	16	2,681	0.60%
2022/01/06	44	28.90	9	28.74	28.80	35	2,699	1.30%
2022/01/05	0	0.00	77	28.81	28.75	-77	2,726	-2.82%
2022/01/04	65	29.31	79	29.28	29.25	-14	2,731	-0.51%
2022/01/03	409	29.41	2	29.33	29.40	407	2,749	14.80%	大買/鉅額交易
2021/12/30	44	28.87	2	28.85	28.90	42	2,728	1.54%
2021/12/29	105	28.89	1	28.80	28.80	104	2,828	3.68%	大買/鉅額交易
2021/12/28	91	28.71	0	0.00	28.75	91	2,956	3.08%
2021/12/27	29	28.70	0	0.00	28.75	29	3,111	0.93%
2021/12/24	13	28.73	0	0.00	28.70	13	3,545	0.37%
2021/12/23	9	28.83	1	28.85	28.85	8	3,875	0.21%
2021/12/22	2	28.83	35	28.79	28.90	-33	3,946	-0.84%
2021/12/21	1	28.95	0	0.00	28.75	1	4,004	0.02%
2021/12/20	13	28.77	4	28.71	28.75	9	4,092	0.22%
2021/12/17	1	28.60	7	28.66	28.75	-6	4,126	-0.15%
2021/12/16	5	28.64	9	28.58	28.60	-4	4,165	-0.10%
2021/12/15	11	28.65	6	28.61	28.60	5	4,189	0.12%
2021/12/14	6	29.05	8	28.75	28.70	-2	4,260	-0.05%
2021/12/13	9	29.09	91	29.05	29.10	-82	4,401	-1.86%
2021/12/10	24	29.10	19	29.06	29.05	5	4,975	0.10%
2021/12/09	10	29.05	1	28.85	28.85	9	5,078	0.18%
2021/12/08	98	28.99	0	0.00	28.90	98	5,089	1.93%
2021/12/07	16	28.77	6	28.77	28.75	10	5,094	0.20%
2021/12/06	59	28.80	18	28.77	28.75	41	5,184	0.79%
2021/12/03	5	28.77	0	0.00	28.85	5	5,252	0.10%
2021/12/02	2	28.75	3	28.85	28.70	-1	5,265	-0.02%
2021/12/01	7	28.84	7	28.88	28.85	0	5,289	0.00%
2021/11/30	14	28.93	47	28.92	28.95	-33	5,310	-0.62%
2021/11/29	6	29.38	147	29.38	29.10	-141	5,306	-2.66%	大賣/鉅額交易
2021/11/26	68	29.18	62	29.10	29.00	6	5,236	0.11%
2021/11/25	40	29.20	144	29.03	28.95	-104	5,221	-1.99%	大賣/鉅額交易
2021/11/24	50	28.95	43	28.85	29.10	7	5,239	0.13%
2021/11/23	58	29.15	304	28.78	28.65	-246	5,394	-4.56%	大賣/鉅額交易
2021/11/22	2	29.00	2	29.00	28.90	0	5,409	0.00%
2021/11/19	4	29.00	170	28.96	28.90	-166	5,514	-3.01%	大賣/鉅額交易
2021/11/18	41	28.99	1	29.05	29.15	40	5,582	0.72%
2021/11/17	50	28.96	282	28.94	28.95	-232	5,625	-4.12%	大賣/鉅額交易
2021/11/16	218	29.51	83	29.40	29.60	135	5,615	2.40%	大買/鉅額交易
2021/11/15	269	29.09	36	28.99	29.25	233	5,632	4.14%	大買/鉅額交易
2021/11/12	115	29.12	103	29.15	29.10	12	5,637	0.21%	大買/大賣/
2021/11/11	127	29.48	26	29.65	29.20	101	5,662	1.78%	大買/鉅額交易
2021/11/10	126	29.93	29	30.09	29.85	97	5,699	1.70%	大買/
2021/11/09	282	30.26	39	29.92	30.30	243	5,756	4.22%	大買/鉅額交易
2021/11/08	46	30.07	51	29.84	29.75	-5	5,760	-0.09%
2021/11/05	46	30.11	50	30.04	30.10	-4	5,913	-0.07%
2021/11/04	54	30.24	202	30.08	29.80	-148	6,189	-2.39%	大賣/鉅額交易
2021/11/03	203	29.15	4	29.10	29.35	199	6,994	2.85%	大買/鉅額交易
2021/11/02	8	28.80	32	28.76	28.80	-24	7,502	-0.32%
2021/11/01	53	29.12	72	29.11	28.85	-19	7,891	-0.24%
2021/10/29	12	29.06	28	29.05	29.20	-16	8,197	-0.20%
2021/10/28	16	28.77	194	28.83	29.10	-178	8,368	-2.13%	大賣/鉅額交易
2021/10/27	4	29.11	355	29.15	29.25	-351	8,316	-4.22%	大賣/鉅額交易
2021/10/26	43	28.89	108	28.93	28.90	-65	8,225	-0.79%	大賣/
2021/10/25	60	31.90	0	0.00	31.90	60	7,631	0.79%
2021/10/22	155	35.40	0	0.00	35.40	155	7,637	2.03%	大買/鉅額交易
2021/10/20	72	38.86	93	38.66	39.30	-21	7,631	-0.28%
2021/10/19	119	38.37	112	38.01	38.50	7	7,597	0.09%	大買/大賣/
2021/10/18	69	38.11	62	37.87	37.80	7	7,572	0.09%
2021/10/15	63	37.98	495	37.96	37.85	-432	7,552	-5.72%	大賣/鉅額交易
2021/10/14	489	38.30	12	38.23	38.50	477	7,562	6.31%	大買/鉅額交易
2021/10/13	33	37.22	192	37.20	37.05	-159	7,526	-2.11%	大賣/鉅額交易
2021/10/12	236	37.77	80	37.27	37.50	156	7,494	2.08%	大買/鉅額交易
2021/10/08	62	37.49	107	37.32	37.10	-45	7,460	-0.60%	大賣/
2021/10/07	265	38.07	8	37.64	37.95	257	7,440	3.45%	大買/鉅額交易
2021/10/06	58	37.26	154	37.04	36.90	-96	7,413	-1.29%	大賣/
2021/10/05	332	36.18	258	37.30	37.50	74	7,376	1.00%	大買/大賣/
2021/10/04	142	36.90	164	38.56	36.40	-22	7,274	-0.30%	大買/大賣/
2021/10/01	214	40.10	35	40.36	39.90	179	7,139	2.51%	大買/鉅額交易
2021/09/30	127	41.77	302	41.72	40.70	-175	6,982	-2.51%	大買/大賣/鉅額交易
2021/09/29	274	41.26	239	41.40	42.20	35	6,548	0.53%	大買/大賣/
2021/09/28	158	39.40	85	39.34	39.40	73	6,237	1.17%	大買/
2021/09/27	11	39.25	190	39.08	38.65	-179	6,168	-2.90%	大賣/鉅額交易
2021/09/24	295	38.54	147	38.81	40.00	148	6,112	2.42%	大買/大賣/鉅額交易
2021/09/23	192	37.79	20	37.20	37.85	172	6,041	2.85%	大買/鉅額交易
2021/09/22	76	37.80	55	37.40	37.05	21	6,012	0.35%
2021/09/17	11	37.51	42	37.53	37.40	-31	5,968	-0.52%
2021/09/16	32	38.29	99	38.29	37.90	-67	5,938	-1.13%
2021/09/15	90	37.89	166	37.81	38.05	-76	5,869	-1.29%	大賣/
2021/09/14	236	41.49	184	40.74	37.50	52	5,715	0.91%	大買/大賣/
2021/09/13	33	36.86	60	37.26	39.25	-27	5,142	-0.53%
2021/09/10	25	35.96	60	36.08	35.70	-35	5,031	-0.70%
2021/09/09	60	36.23	167	36.32	36.10	-107	5,024	-2.13%	大賣/鉅額交易
2021/09/08	54	36.90	204	37.32	36.65	-150	5,004	-3.00%	大賣/鉅額交易
2021/09/07	157	36.21	52	37.32	37.30	105	4,914	2.14%	大買/鉅額交易
2021/09/06	25	35.37	48	35.42	35.10	-23	4,855	-0.47%
2021/09/03	31	35.78	25	35.75	35.15	6	4,851	0.12%
2021/09/02	15	36.84	46	36.83	36.10	-31	4,837	-0.64%
2021/09/01	0	0.00	22	37.28	37.00	-22	4,823	-0.46%
2021/08/31	25	37.74	9	37.49	37.30	16	4,831	0.33%
2021/08/30	9	37.54	2	37.30	38.00	7	4,905	0.14%
2021/08/27	1	38.15	1	38.00	37.40	0	4,901	0.00%
2021/08/26	13	37.43	14	39.43	38.05	-1	4,869	-0.02%
2021/08/25	2	37.53	47	37.65	36.85	-45	4,715	-0.95%
2021/08/24	1	39.35	40	37.51	37.15	-39	4,695	-0.83%
2021/08/23	0	0.00	10	40.66	39.85	-10	4,615	-0.22%
2021/08/19	0	0.00	1	36.80	36.25	-1	4,501	-0.02%
2021/08/13	1	39.30	0	0.00	39.40	1	4,474	0.02%
2021/08/12	8	38.28	0	0.00	39.00	8	4,456	0.18%
2021/08/11	0	0.00	1	39.00	36.30	-1	4,443	-0.02%
2021/08/09	0	0.00	14	43.04	42.50	-14	4,470	-0.31%
2021/08/06	12	43.80	101	45.21	43.85	-89	4,356	-2.04%	大賣/
2021/08/05	0	0.00	130	42.89	42.95	-130	3,361	-3.87%	大賣/鉅額交易
2021/08/04	109	38.56	0	0.00	39.05	109	2,912	3.74%	大買/鉅額交易
2021/08/03	37	35.00	0	0.00	35.50	37	2,505	1.48%
2021/08/02	0	0.00	1	30.80	32.30	-1	2,160	-0.05%
2021/07/29	2	29.23	1	28.90	29.40	1	1,960	0.05%
2021/07/28	13	28.96	1	29.30	28.90	12	1,968	0.61%
2021/07/27	1	29.65	9	29.07	29.20	-8	2,002	-0.40%
2021/07/26	10	29.03	0	0.00	28.95	10	2,021	0.49%
2021/07/22	14	28.84	0	0.00	28.75	14	2,037	0.69%
2021/07/21	3	28.87	1	28.80	28.80	2	2,076	0.10%
2021/07/20	20	30.29	0	0.00	29.40	20	2,076	0.96%
2021/07/19	32	29.42	0	0.00	29.70	32	2,026	1.58%
2021/07/16	9	28.76	25	28.77	28.85	-16	2,030	-0.79%
2021/07/15	22	28.81	0	0.00	28.80	22	2,056	1.07%
2021/07/14	19	28.53	8	28.61	28.50	11	2,072	0.53%
2021/07/13	11	28.92	1	29.10	28.90	10	2,080	0.48%
2021/07/12	6	29.18	3	29.20	29.20	3	2,081	0.14%
2021/07/09	5	29.22	2	29.03	29.05	3	2,082	0.14%
2021/07/08	0	0.00	2	29.10	29.05	-2	2,101	-0.10%
2021/07/07	7	29.01	0	0.00	28.95	7	2,143	0.33%
2021/07/06	1	29.10	0	0.00	29.05	1	2,229	0.04%
2021/07/05	15	29.14	12	29.29	29.40	3	2,242	0.13%
2021/07/02	0	0.00	1	29.15	29.05	-1	2,231	-0.04%
2021/07/01	6	29.39	4	29.23	29.05	2	2,262	0.09%
2021/06/30	22	29.06	16	29.15	29.35	6	2,270	0.26%
2021/06/29	1	29.20	7	29.46	29.40	-6	2,260	-0.27%
2021/06/28	0	0.00	5	29.83	29.65	-5	2,258	-0.22%
2021/06/25	4	29.83	0	0.00	29.90	4	2,265	0.18%
2021/06/24	11	29.85	4	29.79	29.95	7	2,321	0.30%
2021/06/23	18	29.73	3	29.70	29.60	15	2,323	0.65%
2021/06/22	3	29.53	10	29.63	29.40	-7	2,334	-0.30%
2021/06/21	1	29.65	58	29.78	29.65	-57	2,360	-2.41%
2021/06/18	3	30.22	30	30.17	30.05	-27	2,369	-1.14%
2021/06/17	15	30.40	3	30.30	30.25	12	2,370	0.51%
2021/06/16	14	30.34	4	30.25	30.20	10	2,379	0.42%
2021/06/15	7	30.45	29	30.52	30.35	-22	2,398	-0.92%
2021/06/11	7	31.51	22	31.58	30.95	-15	2,451	-0.61%
2021/06/10	51	31.53	10	31.37	31.55	41	2,444	1.68%
2021/06/09	4	31.34	33	31.50	31.40	-29	2,439	-1.19%
2021/06/08	46	31.97	18	31.66	31.60	28	2,432	1.15%
2021/06/07	68	31.80	42	31.74	31.40	26	2,414	1.08%
2021/06/04	62	30.83	26	30.72	30.55	36	2,323	1.55%
2021/06/03	21	30.34	20	30.27	30.25	1	2,307	0.04%
2021/06/02	1	30.15	115	30.07	30.05	-114	2,315	-4.92%	大賣/鉅額交易
2021/06/01	77	30.16	73	30.15	30.45	4	2,337	0.17%
2021/05/31	4	30.44	138	30.60	30.45	-134	2,329	-5.75%	大賣/鉅額交易
2021/05/28	1	30.90	32	31.03	31.10	-31	2,314	-1.34%
2021/05/27	55	31.39	3	31.50	31.30	52	2,310	2.25%
2021/05/26	62	31.35	20	31.45	31.35	42	2,323	1.81%
2021/05/25	55	31.16	46	30.91	31.05	9	2,399	0.38%
2021/05/24	29	32.35	36	31.90	31.65	-7	2,535	-0.28%
2021/05/21	67	31.39	25	31.66	31.75	42	2,738	1.53%
2021/05/20	32	32.76	14	32.39	31.35	18	2,872	0.63%
2021/05/19	63	32.10	30	32.47	32.00	33	2,901	1.14%
2021/05/18	102	33.44	62	35.14	33.95	40	2,842	1.41%	大買/
2021/05/17	3	34.40	0	0.00	34.75	3	2,639	0.11%
2021/05/14	83	33.11	187	32.92	31.60	-104	2,571	-4.04%	大賣/鉅額交易
2021/05/13	0	0.00	8	34.80	34.80	-8	2,326	-0.34%
2021/05/12	31	31.05	3	30.77	31.65	28	2,247	1.25%
2021/05/11	41	28.94	0	0.00	28.80	41	2,141	1.91%
2021/05/10	31	29.58	0	0.00	29.40	31	2,142	1.45%
2021/05/07	1	28.75	1	29.10	29.15	0	2,149	0.00%
2021/05/06	4	28.94	0	0.00	28.70	4	2,157	0.19%
2021/05/05	41	29.16	1	29.10	28.95	40	2,158	1.85%
2021/05/04	22	29.38	83	29.52	29.00	-61	2,161	-2.82%
2021/05/03	8	31.45	36	31.26	31.30	-28	2,170	-1.29%
2021/04/29	27	31.16	1	31.30	30.95	26	2,168	1.20%
2021/04/28	7	31.06	45	31.23	30.95	-38	2,177	-1.75%
2021/04/27	72	31.80	19	31.50	31.25	53	2,194	2.41%
2021/04/26	0	0.00	1	31.00	30.85	-1	2,163	-0.05%
2021/04/23	8	31.00	19	30.91	30.85	-11	2,184	-0.50%
2021/04/22	0	0.00	36	31.49	31.00	-36	2,198	-1.64%
2021/04/21	0	0.00	43	31.69	31.60	-43	2,188	-1.96%
2021/04/20	54	31.22	18	31.44	31.45	36	2,200	1.64%
2021/04/15	2	30.98	5	31.01	31.05	-3	2,269	-0.13%
2021/04/14	2	30.40	50	31.08	30.95	-48	2,274	-2.11%
2021/04/13	2	31.90	64	32.02	31.75	-62	2,275	-2.72%
2021/04/12	83	32.08	24	32.37	32.25	59	2,242	2.63%
2021/04/09	42	31.03	13	31.10	31.20	29	2,172	1.33%
2021/04/08	0	0.00	4	31.08	31.10	-4	2,190	-0.18%
2021/04/07	0	0.00	25	31.14	31.05	-25	2,227	-1.12%
2021/04/01	0	0.00	28	31.28	31.30	-28	2,215	-1.26%
2021/03/31	0	0.00	10	31.49	31.35	-10	2,223	-0.45%
2021/03/30	17	31.55	7	31.58	31.60	10	2,263	0.44%
2021/03/29	14	31.59	22	31.70	31.55	-8	2,499	-0.32%
2021/03/26	0	0.00	13	30.97	31.10	-13	2,530	-0.51%
2021/03/25	1	31.20	23	31.13	31.20	-22	2,530	-0.87%
2021/03/24	22	31.55	47	31.62	31.30	-25	2,526	-0.99%
2021/03/23	27	31.18	40	30.97	31.10	-13	2,497	-0.52%
2021/03/22	0	0.00	22	30.81	31.00	-22	2,520	-0.87%
2021/03/19	15	31.14	29	31.18	31.10	-14	2,520	-0.56%
2021/03/18	0	0.00	22	31.55	31.75	-22	2,523	-0.87%
2021/03/17	511	31.66	0	0.00	31.75	511	2,524	20.24%	大買/鉅額交易
2021/03/16	0	0.00	4	30.43	30.50	-4	2,468	-0.16%
2021/03/15	0	0.00	50	30.68	30.55	-50	2,472	-2.02%
2021/03/12	0	0.00	15	30.68	30.65	-15	2,486	-0.60%
2021/03/11	11	31.00	2	30.90	30.80	9	2,518	0.36%
2021/03/10	15	31.08	8	31.05	30.70	7	2,545	0.27%
2021/03/09	22	30.86	3	31.13	30.75	19	2,548	0.75%
2021/03/08	81	31.00	1	31.15	30.85	80	2,555	3.13%
2021/03/05	26	30.97	10	31.47	30.75	16	2,551	0.63%
2021/03/04	0	0.00	22	30.82	30.45	-22	2,529	-0.87%
2021/03/03	24	31.05	6	31.06	30.90	18	2,537	0.71%
2021/03/02	27	31.26	6	31.12	30.90	21	2,540	0.83%
2021/02/26	1	31.40	23	31.60	31.40	-22	2,540	-0.87%
2021/02/25	12	31.65	126	31.92	31.60	-114	2,529	-4.51%	大賣/鉅額交易
2021/02/24	85	30.83	9	32.31	31.40	76	2,446	3.11%
2021/02/23	10	31.81	113	32.19	31.20	-103	2,303	-4.47%	大賣/鉅額交易
2021/02/22	3	33.10	2	31.58	33.40	1	2,156	0.05%
2021/02/19	1	30.40	21	29.83	30.40	-20	2,099	-0.95%
2021/02/18	16	28.13	1	27.40	28.30	15	2,028	0.74%
2021/02/17	3	27.25	25	27.21	27.30	-22	2,013	-1.09%
2021/02/05	98	27.74	4	27.19	27.40	94	2,017	4.66%
2021/02/04	29	27.34	1	26.90	27.10	28	2,008	1.39%
2021/02/03	22	27.18	1	27.20	27.10	21	2,017	1.04%
2021/02/02	34	26.83	2	26.50	27.15	32	2,036	1.57%
2021/02/01	9	26.85	4	26.80	26.65	5	2,035	0.25%
2021/01/29	2	27.38	1	27.65	26.70	1	2,032	0.05%
2021/01/28	1	27.60	2	28.15	27.70	-1	2,065	-0.05%
2021/01/27	0	0.00	16	28.17	28.15	-16	2,066	-0.77%
2021/01/26	3	28.63	2	28.50	28.65	1	2,073	0.05%
2021/01/25	3	29.13	2	27.80	29.20	1	2,128	0.05%
2021/01/22	0	0.00	27	27.73	27.65	-27	2,116	-1.28%
2021/01/21	0	0.00	9	28.72	28.60	-9	2,104	-0.43%
2021/01/20	0	0.00	19	29.14	29.20	-19	2,114	-0.90%
2021/01/19	0	0.00	26	28.93	28.90	-26	2,107	-1.23%
2021/01/18	0	0.00	1	29.00	28.95	-1	2,129	-0.05%
2021/01/15	0	0.00	38	28.75	28.55	-38	2,128	-1.78%
2021/01/14	0	0.00	20	29.11	29.05	-20	2,132	-0.94%
2021/01/13	29	29.24	98	29.26	29.25	-69	2,135	-3.23%
2021/01/12	72	29.82	5	29.20	30.35	67	2,112	3.17%
2021/01/11	1	28.95	24	28.99	29.05	-23	2,051	-1.12%
2021/01/08	3	29.25	22	29.23	29.25	-19	2,050	-0.93%
2021/01/07	0	0.00	15	29.64	29.50	-15	2,058	-0.73%
2021/01/06	1	29.80	20	29.56	29.45	-19	2,071	-0.92%
2021/01/05	26	30.12	4	30.11	30.10	22	2,081	1.06%
2021/01/04	0	0.00	56	30.41	30.40	-56	2,100	-2.67%
2020/12/31	18	30.95	82	31.02	30.95	-64	2,174	-2.94%
2020/12/30	7	31.05	53	30.89	30.50	-46	2,189	-2.10%
2020/12/29	3	30.12	44	29.98	30.00	-41	2,215	-1.85%
2020/12/28	2	30.13	23	29.97	29.95	-21	2,307	-0.91%
2020/12/25	0	0.00	34	30.13	29.95	-34	2,323	-1.46%
2020/12/24	16	30.26	45	30.25	30.05	-29	2,326	-1.25%
2020/12/23	59	32.26	289	32.37	30.90	-230	2,304	-9.98%	大賣/鉅額交易
2020/12/22	88	30.74	19	30.58	32.75	69	2,114	3.26%
2020/12/21	3	30.20	27	29.88	29.80	-24	2,145	-1.12%
2020/12/18	1	29.85	7	29.85	29.85	-6	2,325	-0.26%
2020/12/17	7	29.55	6	29.93	29.65	1	2,342	0.04%
2020/12/16	28	29.06	24	29.79	29.40	4	2,396	0.17%
2020/12/15	0	0.00	5	29.07	29.00	-5	2,489	-0.20%
2020/12/14	0	0.00	4	30.00	29.90	-4	2,509	-0.16%
2020/12/11	14	28.90	15	29.03	29.50	-1	2,562	-0.04%
2020/12/10	3	29.52	16	29.49	29.40	-13	2,735	-0.48%
2020/12/09	0	0.00	35	29.69	29.80	-35	2,877	-1.22%
2020/12/08	24	30.30	15	30.18	30.30	9	2,917	0.31%
2020/12/07	0	0.00	37	29.50	29.30	-37	2,931	-1.26%
2020/12/04	6	30.25	40	30.68	30.45	-34	2,923	-1.16%
2020/12/03	7	31.26	32	31.37	31.20	-25	2,982	-0.84%
2020/12/02	0	0.00	62	31.61	31.60	-62	3,014	-2.06%
2020/12/01	0	0.00	50	31.92	31.85	-50	3,058	-1.63%
2020/11/30	9	32.20	32	32.35	32.15	-23	3,108	-0.74%
2020/11/27	37	32.29	17	32.36	32.20	20	3,131	0.64%
2020/11/26	4	31.86	18	31.76	31.75	-14	3,141	-0.45%
2020/11/25	5	32.33	27	32.31	32.10	-22	3,171	-0.69%
2020/11/24	8	32.20	17	32.20	32.10	-9	3,251	-0.28%
2020/11/23	6	32.61	9	32.50	32.55	-3	3,549	-0.08%
2020/11/20	2	32.80	94	32.93	32.80	-92	3,670	-2.51%
2020/11/19	10	33.82	173	33.89	33.20	-163	3,709	-4.39%	大賣/鉅額交易
2020/11/18	4	34.04	41	33.96	34.45	-37	3,678	-1.01%
2020/11/17	5	32.31	0	0.00	32.10	5	3,701	0.14%
2020/11/16	0	0.00	11	32.43	32.45	-11	3,895	-0.28%
2020/11/13	6	32.80	12	32.87	32.90	-6	4,021	-0.15%
2020/11/12	0	0.00	36	32.37	32.15	-36	4,174	-0.86%
2020/11/11	25	32.90	8	32.68	33.20	17	4,333	0.39%
2020/11/10	6	33.46	24	32.75	32.60	-18	4,554	-0.40%
2020/11/09	1	33.55	3	33.53	33.45	-2	5,312	-0.04%
2020/11/06	0	0.00	2	33.73	33.20	-2	5,331	-0.04%
2020/11/05	5	33.70	9	33.83	33.65	-4	5,501	-0.07%
2020/11/04	18	33.09	8	33.12	33.20	10	5,639	0.18%
2020/11/03	0	0.00	2	33.25	33.30	-2	6,113	-0.03%
2020/11/02	142	32.53	0	0.00	33.30	142	6,188	2.29%	大買/鉅額交易
2020/10/30	12	32.21	0	0.00	31.50	12	6,159	0.19%
2020/10/29	0	0.00	1	33.55	33.35	-1	6,167	-0.02%
2020/10/28	0	0.00	1	33.95	33.90	-1	6,241	-0.02%
2020/10/26	0	0.00	1	35.35	33.80	-1	6,293	-0.02%
2020/10/22	0	0.00	1	35.70	34.80	-1	6,324	-0.02%
2020/10/21	29	35.65	0	0.00	35.70	29	6,327	0.46%
2020/10/20	5	35.27	0	0.00	35.15	5	6,433	0.08%
2020/10/19	9	35.26	0	0.00	35.10	9	6,437	0.14%
2020/10/16	21	35.69	0	0.00	35.25	21	6,505	0.32%
2020/10/15	13	35.65	0	0.00	35.55	13	6,584	0.20%
2020/10/14	10	36.16	7	36.16	36.00	3	6,612	0.05%
2020/10/13	12	35.81	0	0.00	35.80	12	6,694	0.18%
2020/10/12	60	35.80	0	0.00	35.50	60	6,837	0.88%
2020/10/08	107	36.26	5	36.25	36.20	102	6,835	1.49%	大買/鉅額交易
2020/10/07	14	37.75	0	0.00	37.75	14	7,057	0.20%
2020/10/06	227	37.44	0	0.00	38.15	227	7,576	3.00%	大買/鉅額交易
2020/10/05	85	35.99	0	0.00	36.40	85	7,516	1.13%
2020/09/30	51	37.23	0	0.00	37.55	51	7,420	0.69%
2020/09/29	18	37.39	0	0.00	36.90	18	7,415	0.24%
2020/09/28	21	37.77	0	0.00	37.65	21	7,460	0.28%
2020/09/16	43	41.83	0	0.00	40.60	43	9,048	0.48%
2020/09/15	21	41.52	0	0.00	42.30	21	9,445	0.22%
2020/09/14	411	38.93	0	0.00	40.50	411	9,565	4.30%	大買/鉅額交易
2020/09/11	47	41.04	19	40.90	40.35	28	9,848	0.28%
2020/09/10	66	42.74	5	41.90	41.80	61	9,870	0.62%
2020/09/09	1	43.00	22	42.75	42.45	-21	9,930	-0.21%
2020/09/08	42	43.64	0	0.00	43.50	42	9,959	0.42%
2020/09/07	0	0.00	37	43.09	42.80	-37	10,202	-0.36%
2020/09/04	3	44.50	6	43.55	43.50	-3	10,237	-0.03%
2020/09/03	0	0.00	1	44.80	44.20	-1	10,258	-0.01%
2020/09/01	0	0.00	1	45.30	45.35	-1	10,197	-0.01%
2020/08/31	0	0.00	14	46.16	46.10	-14	10,186	-0.14%
2020/08/28	14	46.18	0	0.00	46.15	14	10,142	0.14%
2020/08/27	0	0.00	22	47.42	46.00	-22	10,055	-0.22%
2020/08/26	9	43.60	17	45.49	47.85	-8	9,753	-0.08%
2020/08/25	0	0.00	10	43.57	43.50	-10	9,621	-0.10%
2020/08/21	6	45.25	0	0.00	44.60	6	9,552	0.06%
2020/08/20	34	45.33	15	43.95	43.75	19	9,671	0.20%
2020/08/17	8	48.40	26	49.63	48.40	-18	9,264	-0.19%
2020/08/14	26	52.31	0	0.00	51.40	26	9,087	0.29%
2020/08/13	0	0.00	1	57.80	51.90	-1	8,861	-0.01%
2020/08/10	0	0.00	24	48.39	47.90	-24	8,067	-0.30%
2020/08/07	0	0.00	99	47.75	48.00	-99	7,892	-1.25%
2020/08/06	0	0.00	121	50.47	47.20	-121	7,712	-1.57%	大賣/鉅額交易
2020/08/05	0	0.00	9	47.45	48.25	-9	7,226	-0.12%
2020/08/04	3	43.02	0	0.00	43.90	3	7,143	0.04%
2020/07/31	5	39.64	0	0.00	41.80	5	7,093	0.07%
2020/07/30	0	0.00	364	38.95	38.95	-364	7,045	-5.17%	大賣/鉅額交易
2020/07/29	376	35.40	0	0.00	35.45	376	7,022	5.35%	大買/鉅額交易
2020/07/28	17	33.22	0	0.00	32.25	17	6,968	0.24%
2020/07/27	0	0.00	10	36.20	35.80	-10	6,925	-0.14%
2020/07/23	7	38.60	0	0.00	41.00	7	6,866	0.10%
2020/07/22	0	0.00	90	38.80	38.80	-90	6,754	-1.33%
2020/07/21	0	0.00	1	40.00	35.30	-1	6,738	-0.01%
2020/07/17	80	42.03	0	0.00	41.15	80	6,557	1.22%
2020/07/16	33	49.63	0	0.00	45.70	33	6,518	0.51%
2020/07/13	0	0.00	126	61.61	60.00	-126	6,235	-2.02%	大賣/鉅額交易
2020/07/10	0	0.00	3	66.50	66.50	-3	5,922	-0.05%
2020/07/08	0	0.00	106	55.00	55.00	-106	5,344	-1.98%	大賣/鉅額交易
2020/07/07	0	0.00	56	50.00	50.00	-56	5,333	-1.05%
2020/07/06	0	0.00	69	45.50	45.50	-69	5,311	-1.30%
2020/07/03	0	0.00	53	41.38	41.40	-53	5,255	-1.01%
2020/07/02	0	0.00	114	37.65	37.65	-114	4,826	-2.36%	大賣/鉅額交易
2020/07/01	0	0.00	2	33.95	34.25	-2	4,604	-0.04%
2020/06/30	0	0.00	22	33.06	33.50	-22	4,461	-0.49%
2020/06/12	0	0.00	1	24.25	24.15	-1	1,703	-0.06%
2020/06/11	0	0.00	1	24.65	24.65	-1	1,654	-0.06%
2020/06/10	0	0.00	1	24.15	24.40	-1	1,330	-0.08%
2020/06/09	0	0.00	1	22.40	24.00	-1	1,278	-0.08%
2020/06/08	1	22.20	0	0.00	22.25	1	1,213	0.08%
2020/06/05	3	21.85	0	0.00	22.05	3	1,187	0.25%
2020/06/02	3	22.22	0	0.00	21.80	3	1,284	0.23%
2020/06/01	2	22.35	0	0.00	22.25	2	1,278	0.16%
2020/05/29	3	22.18	0	0.00	22.05	3	1,269	0.24%
2020/05/28	2	22.55	0	0.00	21.90	2	1,270	0.16%
2020/05/27	2	23.15	0	0.00	22.55	2	1,263	0.16%
2020/05/26	37	23.67	59	24.39	23.80	-22	1,218	-1.81%
2020/05/25	2	20.88	0	0.00	22.70	2	979	0.20%
2020/05/22	2	21.00	9	20.85	20.65	-7	942	-0.74%
2020/05/21	15	20.92	0	0.00	20.95	15	958	1.56%
2020/05/20	6	20.82	0	0.00	20.65	6	938	0.64%
2020/05/19	4	20.85	11	20.88	20.80	-7	937	-0.75%
2020/05/15	1	20.40	0	0.00	20.30	1	950	0.11%
2020/05/13	2	20.65	0	0.00	20.85	2	962	0.21%
2020/05/12	0	0.00	2	20.70	20.60	-2	974	-0.21%
2020/05/11	19	20.52	13	20.50	20.70	6	983	0.61%
2020/05/08	1	21.40	0	0.00	20.65	1	990	0.10%
2020/05/07	18	20.94	14	21.37	21.10	4	1,007	0.40%
2020/05/06	16	21.00	0	0.00	21.20	16	1,077	1.49%
2020/05/04	2	19.38	6	19.94	19.90	-4	1,165	-0.34%
2020/04/30	2	19.38	0	0.00	19.55	2	1,378	0.15%
2020/04/29	2	19.23	0	0.00	19.20	2	1,506	0.13%
2020/04/28	3	19.52	0	0.00	19.20	3	1,632	0.18%
2020/04/27	2	19.08	0	0.00	19.15	2	1,648	0.12%
2020/04/24	3	18.87	6	18.91	18.85	-3	1,648	-0.18%
2020/04/23	2	18.50	0	0.00	18.80	2	1,644	0.12%
2020/04/22	3	17.68	4	18.20	18.25	-1	1,640	-0.06%
2020/04/21	2	19.03	22	18.22	18.10	-20	1,641	-1.22%
2020/04/20	3	18.68	1	18.85	18.95	2	1,632	0.12%
2020/04/17	2	19.20	0	0.00	18.65	2	1,626	0.12%
2020/04/16	2	18.45	0	0.00	19.05	2	1,614	0.12%
2020/04/15	3	18.35	0	0.00	18.40	3	1,600	0.19%
2020/04/14	2	18.43	0	0.00	18.30	2	1,595	0.13%
2020/04/13	2	17.95	0	0.00	18.20	2	1,589	0.13%
2020/04/09	5	17.92	0	0.00	17.80	5	1,583	0.32%
2020/04/07	2	17.60	5	17.59	17.40	-3	1,562	-0.19%
2020/04/06	2	16.95	13	16.90	17.35	-11	1,556	-0.71%
2020/04/01	2	16.88	0	0.00	16.75	2	1,547	0.13%
2020/03/31	2	16.93	0	0.00	16.65	2	1,544	0.13%
2020/03/20	2	14.50	7	14.97	15.00	-5	1,510	-0.33%
2020/03/18	3	15.60	1	16.50	15.60	2	1,465	0.14%
2020/03/17	0	0.00	2	16.25	16.25	-2	1,452	-0.14%
2020/03/13	0	0.00	1	17.40	17.70	-1	1,420	-0.07%
2020/03/12	2	19.25	0	0.00	19.25	2	1,387	0.14%
2020/03/11	0	0.00	1	21.00	20.45	-1	1,368	-0.07%
2020/03/10	0	0.00	2	20.65	20.65	-2	1,358	-0.15%
2020/03/09	6	21.05	0	0.00	21.05	6	1,336	0.45%
2020/03/06	0	0.00	3	21.10	21.70	-3	1,265	-0.24%
2020/03/05	3	20.63	3	20.60	20.65	0	1,222	0.00%
2020/03/04	1	20.55	3	20.52	20.45	-2	1,217	-0.16%
2020/03/03	0	0.00	3	20.70	20.70	-3	1,210	-0.25%
2020/03/02	0	0.00	3	19.85	20.30	-3	1,201	-0.25%
2020/02/27	0	0.00	2	21.13	20.70	-2	1,181	-0.17%
2020/02/26	0	0.00	3	21.55	21.10	-3	1,170	-0.26%
2020/02/25	0	0.00	2	22.10	21.50	-2	1,156	-0.17%
2020/02/24	0	0.00	2	22.25	22.20	-2	1,131	-0.18%
2020/02/21	0	0.00	2	21.55	21.80	-2	1,103	-0.18%
2020/02/20	1	21.60	0	0.00	21.60	1	1,081	0.09%
2020/02/18	0	0.00	2	21.70	21.55	-2	1,045	-0.19%
2020/02/17	0	0.00	1	21.75	21.70	-1	1,038	-0.10%
2020/02/06	0	0.00	2	22.75	21.80	-2	843	-0.24%
2020/02/05	0	0.00	1	23.70	22.40	-1	786	-0.13%
2020/02/04	0	0.00	1	26.60	24.05	-1	691	-0.14%
2020/02/03	0	0.00	2	25.35	25.65	-2	465	-0.43%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/20	0	0.00	2	19.65	19.90	-2	169	-1.18%
2020/01/17	0	0.00	2	19.63	19.60	-2	160	-1.25%
2020/01/16	0	0.00	3	19.43	19.45	-3	157	-1.91%
2020/01/15	0	0.00	2	19.35	19.50	-2	155	-1.29%
2020/01/14	0	0.00	3	19.42	19.30	-3	152	-1.97%
2020/01/13	0	0.00	2	19.40	19.40	-2	151	-1.32%
2020/01/10	0	0.00	3	19.28	19.30	-3	150	-1.99%
2020/01/09	0	0.00	2	19.23	19.15	-2	148	-1.35%
2020/01/08	0	0.00	3	19.18	19.15	-3	149	-2.01%
2020/01/07	0	0.00	2	19.33	19.30	-2	150	-1.33%
2020/01/06	0	0.00	2	19.40	19.35	-2	151	-1.32%
2020/01/03	0	0.00	3	19.35	19.40	-3	146	-2.05%
2020/01/02	0	0.00	2	19.35	19.40	-2	144	-1.39%
2019/12/31	0	0.00	2	19.25	19.40	-2	142	-1.40%
2019/12/27	0	0.00	3	19.23	19.30	-3	140	-2.13%
2019/12/26	0	0.00	2	19.25	19.25	-2	139	-1.44%
2019/12/25	0	0.00	2	19.53	19.30	-2	139	-1.44%
2019/12/24	1	19.50	2	19.50	19.50	-1	138	-0.72%
2019/12/23	0	0.00	2	19.48	19.55	-2	139	-1.44%
2019/12/20	0	0.00	5	19.55	19.45	-5	136	-3.66%
2019/12/18	5	19.17	0	0.00	19.20	5	113	4.41%
2019/11/27	12	19.20	0	0.00	19.20	12	116	10.29%
2019/11/18	13	18.95	0	0.00	18.95	13	109	11.90%
2019/11/13	0	0.00	3	19.00	19.00	-3	108	-2.77%
2019/11/12	0	0.00	2	19.03	19.00	-2	112	-1.78%
2019/11/07	7	19.28	0	0.00	19.20	7	109	6.38%
2019/11/04	1	19.40	0	0.00	19.45	1	106	0.94%
2019/10/17	2	19.33	0	0.00	19.25	2	126	1.58%
2019/10/16	2	19.25	0	0.00	19.30	2	130	1.53%
2019/10/15	1	19.10	0	0.00	19.45	1	129	0.77%
2019/10/14	2	19.18	0	0.00	19.10	2	128	1.56%
2019/10/09	1	19.15	0	0.00	19.10	1	127	0.78%
2019/10/08	2	19.15	0	0.00	19.15	2	128	1.56%
2019/10/07	2	19.15	0	0.00	19.10	2	131	1.52%
2019/10/04	2	19.15	0	0.00	19.15	2	132	1.51%
2019/09/24	0	0.00	4	19.35	19.40	-4	145	-2.75%
2019/09/23	0	0.00	1	19.35	19.35	-1	146	-0.68%
2019/09/20	5	19.40	15	19.32	19.40	-10	147	-6.76%
2019/08/30	2	19.10	0	0.00	19.25	2	146	1.36%
2019/08/28	2	19.03	0	0.00	19.10	2	146	1.36%
2019/08/27	1	19.10	0	0.00	19.10	1	146	0.68%
2019/08/26	1	19.15	0	0.00	19.10	1	147	0.68%
2019/08/23	1	19.25	0	0.00	19.20	1	146	0.68%
2019/08/22	2	19.30	0	0.00	19.30	2	147	1.36%
2019/08/21	1	19.25	0	0.00	19.30	1	146	0.68%
2019/08/20	1	19.30	0	0.00	19.35	1	147	0.68%
2019/08/19	2	19.30	0	0.00	19.40	2	150	1.33%
2019/08/16	1	19.15	0	0.00	19.45	1	152	0.66%
2019/08/15	1	19.40	0	0.00	19.25	1	152	0.66%
2019/08/14	2	19.48	0	0.00	19.45	2	152	1.31%
2019/08/13	1	19.55	0	0.00	19.55	1	153	0.65%
2019/08/12	1	19.60	0	0.00	19.60	1	155	0.64%
2019/08/08	1	19.70	0	0.00	19.70	1	156	0.64%
2019/08/07	2	19.75	0	0.00	19.65	2	155	1.28%
2019/08/06	1	19.45	0	0.00	19.60	1	156	0.64%
2019/08/05	1	19.75	0	0.00	19.70	1	156	0.64%
2019/08/02	1	19.95	0	0.00	19.85	1	156	0.64%
2019/08/01	1	19.90	0	0.00	20.10	1	158	0.63%
2019/07/30	1	20.60	0	0.00	20.25	1	158	0.63%
2019/07/29	2	20.70	0	0.00	20.60	2	157	1.27%
2019/07/26	2	20.38	0	0.00	20.40	2	156	1.28%
2019/07/25	2	20.40	0	0.00	20.40	2	156	1.28%
2019/07/22	2	20.10	0	0.00	20.00	2	140	1.42%
2019/07/19	1	20.10	0	0.00	20.05	1	143	0.70%
2019/07/18	2	19.95	0	0.00	20.00	2	153	1.30%
2019/07/17	2	19.90	0	0.00	19.80	2	150	1.33%
2019/07/16	2	19.85	0	0.00	19.80	2	150	1.33%
2019/07/11	1	20.05	0	0.00	19.90	1	154	0.65%
2019/07/09	1	19.95	0	0.00	19.90	1	152	0.66%
2019/07/08	1	20.00	0	0.00	19.95	1	150	0.66%
2019/07/05	1	19.90	0	0.00	20.00	1	150	0.67%
2019/07/04	1	19.85	0	0.00	19.80	1	145	0.69%
2019/07/03	3	19.82	0	0.00	19.85	3	145	2.06%
2019/07/02	3	19.52	0	0.00	19.70	3	143	2.09%
2019/07/01	3	19.57	0	0.00	19.50	3	143	2.09%
2019/06/28	3	19.52	0	0.00	19.55	3	145	2.06%
2019/06/27	1	19.40	0	0.00	19.35	1	145	0.69%
2019/06/26	0	0.00	2	19.45	19.45	-2	145	-1.37%
2019/06/25	0	0.00	21	19.48	19.55	-21	147	-14.27%
2019/06/21	0	0.00	1	19.65	19.55	-1	145	-0.69%
2019/06/20	19	19.70	0	0.00	19.65	19	145	13.03%
2019/06/10	7	19.30	0	0.00	19.25	7	155	4.51%
2019/05/31	0	0.00	2	19.23	19.35	-2	164	-1.22%
2019/05/29	0	0.00	1	19.25	19.10	-1	165	-0.60%
2019/05/28	0	0.00	2	19.18	19.15	-2	164	-1.21%
2019/05/27	0	0.00	1	19.10	19.20	-1	165	-0.60%
2019/05/24	0	0.00	1	19.00	19.15	-1	166	-0.60%
2019/05/23	0	0.00	2	19.05	19.30	-2	162	-1.23%
2019/05/22	0	0.00	1	19.25	19.25	-1	162	-0.62%
2019/05/21	0	0.00	1	19.20	19.25	-1	163	-0.61%
2019/05/20	0	0.00	2	19.35	19.20	-2	159	-1.26%
2019/05/17	0	0.00	1	19.60	19.20	-1	160	-0.62%
2019/05/16	0	0.00	1	19.55	19.60	-1	159	-0.63%
2019/05/15	0	0.00	2	19.65	19.65	-2	159	-1.25%
2019/05/14	0	0.00	1	19.40	19.65	-1	160	-0.62%
2019/05/13	0	0.00	1	19.70	19.50	-1	159	-0.63%
2019/05/10	0	0.00	1	19.80	19.70	-1	161	-0.62%
2019/05/09	0	0.00	2	19.70	19.65	-2	161	-1.24%
2019/05/08	0	0.00	1	19.95	19.90	-1	159	-0.63%
2019/05/07	0	0.00	1	19.95	20.00	-1	158	-0.63%
2019/05/06	0	0.00	1	19.95	20.00	-1	158	-0.63%
2019/05/03	0	0.00	1	20.00	20.05	-1	157	-0.63%
2019/05/02	0	0.00	1	20.05	20.15	-1	159	-0.63%
2019/04/30	0	0.00	1	20.00	20.05	-1	158	-0.63%
2019/04/29	0	0.00	2	20.08	20.05	-2	158	-1.27%
2019/04/26	0	0.00	4	20.25	20.25	-4	159	-2.51%
2019/04/25	0	0.00	2	20.33	20.30	-2	158	-1.26%
2019/04/22	0	0.00	2	20.00	20.00	-2	144	-1.39%
2019/04/19	0	0.00	1	20.05	20.00	-1	144	-0.69%
2019/04/18	0	0.00	2	20.05	20.00	-2	144	-1.38%
2019/04/17	0	0.00	2	20.13	20.05	-2	143	-1.40%
2019/04/16	0	0.00	2	20.13	20.05	-2	141	-1.41%
2019/04/15	0	0.00	2	20.25	20.25	-2	140	-1.42%
2019/04/12	0	0.00	2	20.20	20.20	-2	139	-1.43%
2019/04/11	0	0.00	2	20.25	20.35	-2	140	-1.43%
2019/04/10	0	0.00	22	20.33	20.40	-22	139	-15.79%
2019/04/09	0	0.00	2	20.33	20.30	-2	138	-1.45%
2019/04/08	8	20.28	3	20.28	20.25	5	137	3.65%
2019/04/03	0	0.00	3	20.20	20.20	-3	137	-2.18%
2019/04/02	0	0.00	3	20.27	20.15	-3	136	-2.20%
2019/04/01	0	0.00	3	20.23	20.25	-3	132	-2.27%
2019/03/29	0	0.00	3	20.20	20.30	-3	131	-2.28%
2019/03/28	0	0.00	3	20.27	20.30	-3	130	-2.31%
2019/03/27	0	0.00	3	20.30	20.30	-3	129	-2.32%
2019/03/26	0	0.00	3	20.40	20.45	-3	129	-2.31%
2019/03/25	2	20.30	3	20.27	20.40	-1	128	-0.78%
2019/03/22	0	0.00	3	20.57	20.65	-3	126	-2.37%
2019/03/20	1	20.70	0	0.00	20.80	1	123	0.81%
2019/03/06	10	20.10	0	0.00	20.10	10	131	7.58%
2019/02/21	0	0.00	17	20.16	20.25	-17	134	-12.67%
2019/02/19	0	0.00	22	20.20	20.20	-22	132	-16.64%
2019/02/18	3	20.05	32	20.14	20.20	-29	131	-22.10%
2019/02/15	0	0.00	13	20.02	20.05	-13	129	-10.06%
2019/01/29	0	0.00	18	20.06	20.00	-18	147	-12.17%
2019/01/25	0	0.00	14	20.07	20.15	-14	148	-9.45%
2019/01/24	0	0.00	2	20.08	20.10	-2	147	-1.36%
2018/12/26	3	19.50	2	19.55	19.40	1	176	0.57%
2018/12/18	3	19.75	2	19.75	19.80	1	192	0.52%
2018/12/10	7	20.03	6	19.90	19.90	1	197	0.51%
2018/12/05	1	19.80	3	19.80	19.85	-2	182	-1.09%
2018/12/03	3	19.75	3	19.80	19.70	0	185	0.00%
2018/10/25	7	18.51	0	0.00	18.50	7	170	4.11%
2018/10/12	15	18.87	0	0.00	18.80	15	176	8.52%
2018/09/27	8	20.41	7	20.50	20.55	1	163	0.61%
2018/09/04	11	20.46	0	0.00	20.45	11	175	6.28%
2018/09/03	1	20.40	0	0.00	20.40	1	177	0.56%
2018/08/31	1	20.45	0	0.00	20.45	1	178	0.56%
2018/08/20	2	20.20	0	0.00	20.20	2	203	0.98%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/16	0	0.00	1	20.55	20.55	-1	204	-0.49%
2018/08/14	0	0.00	4	21.00	21.00	-4	206	-1.93%
2018/08/07	4	21.36	1	21.40	21.40	3	211	1.42%
2018/08/06	2	21.50	0	0.00	21.50	2	214	0.93%
2018/08/03	2	21.35	0	0.00	21.35	2	214	0.93%
2018/08/02	3	21.43	0	0.00	21.45	3	217	1.38%
2018/08/01	1	21.45	0	0.00	21.60	1	217	0.46%
2018/07/25	0	0.00	1	21.40	21.40	-1	228	-0.44%
2018/07/24	0	0.00	5	21.55	21.55	-5	232	-2.15%
2018/07/20	2	21.55	0	0.00	21.55	2	252	0.79%
2018/07/19	2	21.80	0	0.00	21.80	2	258	0.78%
2018/07/18	1	22.15	0	0.00	22.15	1	270	0.37%
2018/07/17	0	0.00	1	22.30	22.30	-1	307	-0.32%
2018/07/13	1	21.70	0	0.00	21.80	1	300	0.33%
2018/07/12	3	21.80	0	0.00	21.80	3	302	0.99%
2018/07/11	0	0.00	3	21.40	21.40	-3	305	-0.98%
2018/07/09	2	21.30	0	0.00	21.30	2	318	0.63%
2018/06/28	0	0.00	1	21.65	21.80	-1	482	-0.21%
2018/06/27	0	0.00	4	21.80	21.80	-4	578	-0.69%
2018/06/26	2	21.65	0	0.00	21.65	2	623	0.32%
2018/06/25	1	21.90	0	0.00	21.90	1	622	0.16%
2018/06/22	1	22.15	14	22.30	22.30	-13	621	-2.09%
2018/06/21	1	22.40	0	0.00	22.40	1	625	0.16%
2018/06/20	1	21.90	0	0.00	21.90	1	616	0.16%
2018/06/19	0	0.00	16	22.20	22.20	-16	617	-2.59%
2018/06/15	30	22.10	0	0.00	22.10	30	617	4.86%
2018/06/14	0	0.00	1	22.20	22.45	-1	614	-0.16%
2018/06/13	0	0.00	1	22.45	22.45	-1	615	-0.16%
2018/06/12	0	0.00	2	22.45	22.45	-2	610	-0.33%
2018/06/11	0	0.00	4	22.50	22.50	-4	609	-0.66%
2018/06/06	1	22.45	0	0.00	22.60	1	605	0.17%
2018/05/29	1	21.95	0	0.00	21.95	1	595	0.17%
2018/05/24	1	22.20	0	0.00	22.30	1	587	0.17%
2018/05/23	2	22.25	0	0.00	22.25	2	587	0.34%
2018/05/22	0	0.00	1	22.35	22.40	-1	586	-0.17%
2018/05/18	2	22.45	0	0.00	22.45	2	582	0.34%
2018/05/17	1	22.60	0	0.00	22.60	1	583	0.17%
2018/05/16	13	22.67	0	0.00	22.85	13	583	2.23%
2018/05/15	14	22.63	1	22.90	22.90	13	583	2.23%
2018/05/11	0	0.00	2	22.90	22.90	-2	586	-0.34%
2018/05/10	0	0.00	14	22.85	22.85	-14	584	-2.39%
2018/05/08	0	0.00	2	22.70	22.70	-2	582	-0.34%
2018/05/04	1	22.65	0	0.00	22.65	1	587	0.17%
2018/05/03	0	0.00	2	23.15	23.15	-2	584	-0.34%
2018/04/30	0	0.00	2	23.25	23.25	-2	577	-0.35%
2018/04/27	1	23.20	0	0.00	23.20	1	576	0.17%
2018/04/26	1	23.10	0	0.00	23.10	1	586	0.17%
2018/04/24	2	24.00	1	23.50	23.50	1	565	0.18%
2018/04/23	1	24.00	0	0.00	24.00	1	555	0.18%
2018/04/19	1	22.85	0	0.00	22.85	1	525	0.19%
2018/04/17	0	0.00	2	22.50	22.50	-2	520	-0.38%
2018/04/16	0	0.00	2	23.15	23.15	-2	517	-0.39%
2018/04/12	1	23.55	0	0.00	23.55	1	510	0.20%
2018/03/19	2	21.90	0	0.00	21.90	2	191	1.04%
2018/03/12	8	21.60	0	0.00	21.60	8	193	4.12%
2018/02/21	19	21.39	0	0.00	21.35	19	209	9.08%
2018/01/17	0	0.00	14	22.32	22.25	-14	190	-7.37%
2018/01/16	0	0.00	17	22.37	22.40	-17	188	-9.00%
2018/01/15	0	0.00	14.9	22.15	22.25	-14.9	183	-8.12%
2018/01/12	0	0.00	2	21.85	21.95	-2	178	-1.12%
2018/01/11	0	0.00	2.1	21.85	21.95	-2.1	180	-1.15%
2018/01/10	0	0.00	1	22.05	22.00	-1	182	-0.55%
2018/01/09	0	0.00	3	21.87	21.85	-3	177	-1.69%
2018/01/08	0	0.00	3	21.82	22.00	-3	177	-1.69%