臺鹽 (1737)-美商高盛券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	34.30	15	34.25	34.10	-13	427	-3.04%
2024/04/29	1	34.05	19	34.19	34.10	-18	422	-4.26%
2024/04/26	16	33.95	0	0.00	33.95	16	416	3.84%
2024/04/25	0	0.00	6	33.90	33.85	-6	413	-1.45%
2024/04/24	5	34.00	3	34.00	33.95	2	411	0.49%
2024/04/23	8	34.08	5	34.20	34.05	3	406	0.74%
2024/04/22	46	34.23	27	34.27	34.10	19	401	4.74%
2024/04/19	3	34.98	53	35.00	34.20	-50	379	-13.18%
2024/04/18	0	0.00	37	34.19	35.15	-37	330	-11.19%
2024/04/17	0	0.00	1	33.65	33.80	-1	223	-0.45%
2024/04/15	0	0.00	1	33.65	33.65	-1	220	-0.45%
2024/04/11	1	33.80	0	0.00	33.70	1	217	0.46%
2024/04/10	1	33.80	1	33.80	33.75	0	215	0.00%
2024/04/01	0	0.00	6	33.93	33.90	-6	230	-2.60%
2024/03/28	0	0.00	7	33.85	33.95	-7	225	-3.10%
2024/03/27	0	0.00	45	33.76	33.75	-45	224	-20.02%
2024/03/26	0	0.00	8	33.80	33.80	-8	222	-3.60%
2024/03/25	0	0.00	7	33.76	33.75	-7	220	-3.17%
2024/03/22	0	0.00	2	33.65	33.65	-2	220	-0.91%
2024/03/21	0	0.00	8	33.72	33.65	-8	217	-3.67%
2024/03/14	0	0.00	2	33.65	33.70	-2	207	-0.96%
2024/03/13	0	0.00	2	33.65	33.60	-2	204	-0.98%
2024/03/11	2	34.00	0	0.00	34.20	2	185	1.08%
2024/03/06	0	0.00	5	34.66	34.70	-5	180	-2.77%
2024/03/04	1	34.70	0	0.00	34.70	1	182	0.55%
2024/03/01	11	34.36	0	0.00	34.55	11	179	6.12%
2024/02/27	8	34.50	0	0.00	34.45	8	175	4.55%
2024/02/22	4	34.64	0	0.00	34.65	4	173	2.30%
2024/02/21	12	34.59	0	0.00	34.55	12	170	7.02%
2024/02/20	10	34.53	0	0.00	34.55	10	169	5.91%
2024/02/19	38	34.37	0	0.00	34.50	38	166	22.82%
2024/02/16	25	34.32	0	0.00	34.35	25	168	14.83%
2024/02/15	4	34.14	0	0.00	34.10	4	166	2.41%
2024/02/05	23	34.15	0	0.00	34.10	23	166	13.77%
2024/02/02	23	34.36	0	0.00	34.15	23	169	13.61%
2024/02/01	14	34.20	0	0.00	34.20	14	168	8.33%
2024/01/31	9	34.14	25	34.04	33.95	-16	172	-9.27%
2024/01/30	12	34.15	0	0.00	34.05	12	173	6.91%
2024/01/29	7	34.19	0	0.00	34.05	7	171	4.07%
2024/01/26	9	33.97	0	0.00	33.95	9	169	5.31%
2024/01/25	6	33.96	0	0.00	33.85	6	170	3.53%
2024/01/24	20	33.97	0	0.00	33.90	20	170	11.75%
2024/01/23	11	33.88	0	0.00	33.85	11	170	6.44%
2024/01/22	8	34.00	0	0.00	33.90	8	172	4.63%
2024/01/18	6	34.00	0	0.00	33.95	6	173	3.45%
2024/01/17	8	34.10	0	0.00	34.00	8	175	4.56%
2024/01/16	5	34.23	1	34.15	34.25	4	174	2.29%
2024/01/15	13	34.38	0	0.00	34.20	13	174	7.44%
2024/01/12	15	34.23	0	0.00	34.15	15	183	8.19%
2024/01/11	3	34.25	0	0.00	34.15	3	183	1.64%
2024/01/10	6	34.29	1	34.30	34.30	5	187	2.66%
2024/01/09	8	34.35	0	0.00	34.30	8	186	4.28%
2024/01/08	11	34.42	0	0.00	34.40	11	186	5.90%
2024/01/05	11	34.21	0	0.00	34.25	11	187	5.87%
2024/01/04	11	34.21	0	0.00	34.20	11	188	5.84%
2024/01/03	32	34.25	0	0.00	34.15	32	189	16.85%
2024/01/02	35	34.78	2	34.95	34.35	33	187	17.60%
2023/12/29	30	34.19	0	0.00	34.20	30	167	17.90%
2023/12/28	12	34.20	0	0.00	34.20	12	167	7.18%
2023/12/27	13	34.14	0	0.00	34.15	13	169	7.65%
2023/12/26	1	34.15	0	0.00	34.15	1	171	0.58%
2023/12/25	1	34.15	0	0.00	34.15	1	175	0.57%
2023/12/22	12	34.17	0	0.00	34.20	12	178	6.72%
2023/12/21	2	34.10	0	0.00	34.05	2	182	1.10%
2023/12/20	1	34.20	0	0.00	34.20	1	184	0.54%
2023/12/15	4	34.15	0	0.00	34.20	4	194	2.06%
2023/12/14	4	34.10	0	0.00	34.15	4	197	2.02%
2023/12/12	8	34.10	0	0.00	34.15	8	207	3.85%
2023/12/11	6	34.10	0	0.00	34.10	6	213	2.81%
2023/12/07	1	34.30	1	34.25	34.25	0	223	0.00%
2023/12/06	14	34.38	0	0.00	34.35	14	241	5.81%
2023/12/05	7	34.23	0	0.00	34.25	7	244	2.86%
2023/12/04	6	34.18	0	0.00	34.20	6	249	2.40%
2023/12/01	9	34.16	0	0.00	34.15	9	253	3.55%
2023/11/30	4	34.16	0	0.00	34.15	4	268	1.49%
2023/11/29	10	34.03	0	0.00	34.10	10	279	3.58%
2023/11/28	11	33.98	0	0.00	33.95	11	298	3.69%
2023/11/27	12	34.04	2	33.95	33.95	10	320	3.12%
2023/11/24	7	33.99	0	0.00	34.05	7	357	1.96%
2023/11/22	11	34.11	0	0.00	34.10	11	997	1.10%
2023/11/21	15	34.09	0	0.00	34.10	15	1,129	1.33%
2023/11/20	6	33.98	0	0.00	34.10	6	1,208	0.50%
2023/11/17	3	33.95	23	33.86	33.95	-20	1,314	-1.52%
2023/11/16	7	33.99	4	33.94	34.00	3	1,339	0.22%
2023/11/15	10	33.97	11	34.05	33.85	-1	1,345	-0.07%
2023/11/14	6	33.79	4	33.69	33.75	2	1,341	0.15%
2023/11/13	8	33.68	5	33.65	33.65	3	1,344	0.22%
2023/11/10	9	34.02	3	33.95	33.95	6	1,344	0.45%
2023/11/09	10	33.94	0	0.00	33.90	10	1,340	0.75%
2023/11/08	0	0.00	1	33.70	33.80	-1	1,345	-0.07%
2023/11/07	7	33.70	0	0.00	33.60	7	1,341	0.52%
2023/11/06	1	33.50	0	0.00	33.50	1	1,341	0.07%
2023/11/03	8	33.43	0	0.00	33.50	8	1,343	0.60%
2023/11/02	2	33.38	3	33.37	33.35	-1	1,344	-0.07%
2023/11/01	0	0.00	2	33.28	33.30	-2	1,342	-0.15%
2023/10/31	3	33.30	1	33.25	33.25	2	1,345	0.15%
2023/10/30	14	33.21	6	33.37	33.45	8	1,349	0.59%
2023/10/27	1	33.30	1	33.35	33.50	0	1,358	0.00%
2023/10/26	0	0.00	12	33.28	33.55	-12	1,362	-0.88%
2023/10/25	1	33.55	16	33.49	33.55	-15	1,364	-1.10%
2023/10/24	5	33.39	10	33.35	33.50	-5	1,364	-0.37%
2023/10/23	4	33.43	4	33.29	33.45	0	1,364	0.00%
2023/10/20	9	33.09	21	33.10	33.45	-12	1,367	-0.88%
2023/10/19	10	33.09	4	33.10	33.15	6	1,371	0.44%
2023/10/18	4	33.18	42	33.12	33.00	-38	1,372	-2.77%
2023/10/17	2	33.38	5	33.30	33.35	-3	1,369	-0.22%
2023/10/16	2	33.45	4	33.44	33.45	-2	1,372	-0.15%
2023/10/13	3	33.55	0	0.00	33.50	3	1,377	0.22%
2023/10/12	1	33.40	0	0.00	33.40	1	1,382	0.07%
2023/10/11	2	33.18	11	33.17	33.25	-9	1,397	-0.64%
2023/10/06	0	0.00	7	33.24	33.20	-7	1,405	-0.50%
2023/10/05	0	0.00	3	33.13	33.15	-3	1,420	-0.21%
2023/10/04	1	33.20	6	33.15	33.15	-5	1,499	-0.33%
2023/10/03	0	0.00	13	33.22	33.15	-13	1,499	-0.87%
2023/10/02	1	33.40	12	33.36	33.40	-11	1,500	-0.73%
2023/09/28	69	33.54	19	33.54	33.50	50	1,504	3.32%
2023/09/27	8	33.80	19	33.66	33.65	-11	1,500	-0.73%
2023/09/26	2	33.68	22	33.58	33.60	-20	1,502	-1.33%
2023/09/25	20	33.44	14	33.38	33.35	6	1,507	0.40%
2023/09/22	20	33.34	8	33.43	33.45	12	1,508	0.80%
2023/09/21	0	0.00	26	33.18	33.20	-26	1,517	-1.71%
2023/09/20	39	33.28	8	33.23	33.20	31	1,515	2.05%
2023/09/19	5	33.30	17	33.23	33.20	-12	1,522	-0.79%
2023/09/18	10	33.28	4	33.28	33.30	6	1,548	0.39%
2023/09/15	0	0.00	34	33.32	33.25	-34	1,546	-2.20%
2023/09/14	3	33.35	49	33.33	33.30	-46	1,543	-2.98%
2023/09/13	1	33.50	34	33.39	33.50	-33	1,547	-2.13%
2023/09/12	3	33.55	9	33.59	33.50	-6	1,542	-0.39%
2023/09/11	4	33.36	41	33.64	33.35	-37	1,540	-2.40%
2023/09/08	0	0.00	71	33.91	33.90	-71	1,525	-4.65%
2023/09/07	3	33.85	38	33.87	33.85	-35	1,520	-2.30%
2023/09/06	2	33.85	40	33.88	33.85	-38	1,517	-2.50%
2023/09/05	33	33.97	35	33.98	33.90	-2	1,515	-0.13%
2023/09/04	1	34.20	30	34.23	34.20	-29	1,499	-1.93%
2023/09/01	137	34.43	30	34.47	34.45	107	1,486	7.20%	大買/鉅額交易
2023/08/31	0	0.00	46	34.51	34.30	-46	1,466	-3.14%
2023/08/30	16	34.56	84	34.71	34.80	-68	1,442	-4.71%
2023/08/29	19	34.88	65	34.86	34.70	-46	1,406	-3.27%
2023/08/28	0	0.00	75	38.84	37.55	-75	1,292	-5.80%
2023/08/25	5	34.75	22	35.79	37.45	-17	769	-2.21%
2023/08/24	0	0.00	26	35.14	34.05	-26	636	-4.08%
2023/08/23	0	0.00	79	34.34	35.15	-79	556	-14.19%
2023/08/22	0	0.00	67	34.61	34.85	-67	451	-14.83%
2023/08/21	2	34.20	1	34.10	34.15	1	425	0.23%
2023/08/18	0	0.00	3	34.03	34.20	-3	420	-0.71%
2023/08/17	0	0.00	3	34.03	34.00	-3	419	-0.71%
2023/08/15	0	0.00	4	34.14	34.20	-4	418	-0.96%
2023/08/14	0	0.00	21	34.22	34.20	-21	420	-5.00%
2023/08/11	0	0.00	17	34.46	34.40	-17	415	-4.09%
2023/08/10	0	0.00	14	34.49	34.50	-14	415	-3.37%
2023/08/09	0	0.00	4	34.49	34.50	-4	417	-0.96%
2023/08/08	0	0.00	16	34.59	34.55	-16	414	-3.86%
2023/08/04	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/08/02	0	0.00	1	34.65	34.50	-1	415	-0.24%
2023/08/01	0	0.00	24	34.69	34.65	-24	419	-5.72%
2023/07/24	85	35.02	0	0.00	34.95	85	396	21.46%
2023/07/21	7	35.40	0	0.00	35.45	7	382	1.83%
2023/07/20	10	35.35	0	0.00	35.35	10	381	2.62%
2023/07/19	3	35.37	0	0.00	35.20	3	379	0.79%
2023/07/18	1	35.50	0	0.00	35.50	1	378	0.26%
2023/07/17	1	35.85	2	35.70	35.85	-1	375	-0.27%
2023/07/14	1	35.55	1	35.70	35.55	0	371	0.00%
2023/07/13	1	35.65	0	0.00	35.65	1	358	0.28%
2023/07/12	1	35.85	0	0.00	35.35	1	349	0.29%
2023/07/11	47	36.09	2	36.13	35.85	45	335	13.42%
2023/07/10	5	34.79	0	0.00	34.70	5	256	1.95%
2023/07/07	20	34.58	0	0.00	34.70	20	255	7.83%
2023/07/06	16	34.83	0	0.00	34.90	16	252	6.35%
2023/07/05	1	35.00	0	0.00	35.00	1	250	0.40%
2023/07/04	1	35.15	0	0.00	35.15	1	249	0.40%
2023/07/03	48	35.20	0	0.00	35.15	48	245	19.53%
2023/06/30	8	34.86	0	0.00	34.90	8	236	3.38%
2023/06/29	36	35.09	0	0.00	35.00	36	234	15.38%
2023/06/28	1	34.75	3	34.55	34.75	-2	221	-0.90%
2023/06/27	5	34.83	0	0.00	34.55	5	218	2.28%
2023/06/26	23	34.83	0	0.00	34.75	23	210	10.95%
2023/06/21	13	34.14	0	0.00	34.25	13	178	7.25%
2023/06/20	8	34.05	0	0.00	34.00	8	177	4.50%
2023/06/19	0	0.00	2	34.10	34.10	-2	174	-1.14%
2023/06/15	15	33.92	0	0.00	34.00	15	165	9.06%
2023/06/14	0	0.00	30	33.91	33.95	-30	163	-18.34%
2023/06/13	0	0.00	10	33.95	33.90	-10	163	-6.12%
2023/06/09	0	0.00	11	33.95	33.90	-11	162	-6.78%
2023/06/07	0	0.00	10	33.85	33.85	-10	163	-6.13%
2023/06/06	0	0.00	2	33.75	33.75	-2	164	-1.22%
2023/06/02	0	0.00	1	33.90	33.90	-1	173	-0.58%
2023/06/01	0	0.00	8	33.70	33.70	-8	174	-4.59%
2023/05/30	0	0.00	2	33.80	33.85	-2	174	-1.14%
2023/05/24	12	33.87	0	0.00	33.85	12	184	6.49%
2023/05/22	1	33.90	0	0.00	33.90	1	217	0.46%
2023/05/19	14	33.86	30	33.85	33.90	-16	216	-7.38%
2023/05/18	15	33.84	40	33.83	33.80	-25	214	-11.65%
2023/05/17	1	33.85	0	0.00	33.85	1	212	0.47%
2023/05/16	2	33.75	0	0.00	33.75	2	210	0.95%
2023/05/15	20	33.58	0	0.00	33.60	20	209	9.56%
2023/05/12	0	0.00	3	33.63	33.50	-3	206	-1.45%
2023/05/11	0	0.00	3	33.63	33.55	-3	207	-1.45%
2023/05/10	6	33.83	0	0.00	33.80	6	205	2.92%
2023/05/09	1	33.85	0	0.00	33.85	1	204	0.49%
2023/05/08	6	34.13	0	0.00	34.20	6	201	2.98%
2023/05/05	1	33.80	6	33.85	33.80	-5	192	-2.59%
2023/05/04	1	33.75	0	0.00	33.75	1	191	0.52%
2023/05/03	4	33.56	0	0.00	33.55	4	191	2.09%
2023/04/28	9	33.49	0	0.00	33.45	9	193	4.66%
2023/04/25	0	0.00	2	33.38	33.20	-2	192	-1.04%
2023/04/24	0	0.00	7	33.28	33.25	-7	191	-3.66%
2023/04/21	0	0.00	1	33.20	33.20	-1	190	-0.52%
2023/04/20	3	33.55	1	33.55	33.45	2	188	1.06%
2023/04/19	0	0.00	4	33.63	33.60	-4	187	-2.13%
2023/04/18	5	33.94	0	0.00	34.00	5	184	2.71%
2023/04/17	0	0.00	7	33.85	33.80	-7	182	-3.84%
2023/04/14	5	33.77	0	0.00	33.80	5	179	2.78%
2023/04/13	4	33.71	0	0.00	33.70	4	177	2.25%
2023/04/12	4	33.88	0	0.00	33.80	4	176	2.26%
2023/04/11	5	33.80	0	0.00	33.80	5	176	2.83%
2023/04/10	2	33.75	0	0.00	33.80	2	175	1.14%
2023/03/30	4	33.35	0	0.00	33.35	4	167	2.39%
2023/03/27	0	0.00	2	33.35	33.35	-2	169	-1.18%
2023/03/23	0	0.00	3	33.45	33.40	-3	170	-1.76%
2023/03/21	0	0.00	1	33.40	33.50	-1	168	-0.59%
2023/03/13	4	33.10	5	33.10	33.35	-1	167	-0.60%
2023/03/10	2	33.30	20	33.29	33.40	-18	166	-10.84%
2023/03/09	3	33.45	0	0.00	33.45	3	167	1.80%
2023/03/08	1	33.35	0	0.00	33.45	1	164	0.61%
2023/03/07	1	33.40	0	0.00	33.30	1	163	0.61%
2023/03/06	17	33.55	0	0.00	33.60	17	155	10.93%
2023/02/24	0	0.00	5	33.28	33.35	-5	148	-3.36%
2023/02/23	23	33.36	0	0.00	33.30	23	147	15.55%
2023/02/20	0	0.00	5	33.59	33.50	-5	136	-3.67%
2023/02/16	1	32.75	7	32.76	32.80	-6	110	-5.41%
2023/02/14	0	0.00	1	32.65	32.65	-1	111	-0.90%
2023/02/10	0	0.00	1	32.50	32.50	-1	116	-0.86%
2023/02/08	0	0.00	13.5	32.48	32.45	-13.5	116	-11.56%
2023/02/06	6	32.55	0	0.00	32.55	6	115	5.17%
2023/02/03	1	32.55	0	0.00	32.65	1	115	0.87%
2023/02/01	0	0.00	1.8	32.56	32.60	-1.8	113	-1.58%
2023/01/16	2	32.40	0	0.00	32.40	2	114	1.74%
2023/01/13	0	0.00	1	32.30	32.30	-1	115	-0.86%
2023/01/12	0	0.00	1	32.35	32.25	-1	116	-0.85%
2023/01/11	10.3	32.47	1	32.40	32.50	9.3	117	7.93%
2023/01/09	1	32.40	0	0.00	32.45	1	117	0.85%
2023/01/05	0	0.00	2	32.38	32.40	-2	119	-1.68%
2023/01/03	2	32.20	0	0.00	32.20	2	123	1.63%
2022/12/30	1	32.45	0	0.00	32.45	1	123	0.81%
2022/12/29	1	32.45	0	0.00	32.45	1	122	0.82%
2022/12/28	0	0.00	1	32.40	32.30	-1	121	-0.82%
2022/12/27	0	0.00	2	32.25	32.30	-2	121	-1.64%
2022/12/23	0	0.00	1	32.05	32.15	-1	125	-0.80%
2022/12/22	0	0.00	1	32.15	32.15	-1	134	-0.74%
2022/12/20	1	32.30	0	0.00	32.20	1	141	0.71%
2022/12/19	0	0.00	5	32.19	32.35	-5	144	-3.46%
2022/12/16	0	0.00	5	31.85	31.90	-5	144	-3.47%
2022/12/15	0	0.00	16	31.99	32.00	-16	147	-10.85%
2022/12/14	0	0.00	1	31.95	32.00	-1	149	-0.67%
2022/12/13	0	0.00	1	31.90	32.00	-1	149	-0.67%
2022/12/12	2	31.93	2	31.90	31.90	0	151	0.00%
2022/12/09	1	32.05	0	0.00	32.10	1	154	0.65%
2022/12/08	0	0.00	6	32.00	32.00	-6	157	-3.82%
2022/12/07	0	0.00	5	32.36	32.25	-5	162	-3.08%
2022/12/06	0	0.00	1	32.10	32.00	-1	161	-0.62%
2022/12/05	0	0.00	1	32.05	32.15	-1	163	-0.61%
2022/12/02	1	32.15	2	32.15	32.15	-1	165	-0.60%
2022/12/01	1	32.15	0	0.00	32.15	1	166	0.60%
2022/11/30	0	0.00	5	32.05	32.05	-5	166	-3.00%
2022/11/29	1	31.75	0	0.00	31.95	1	167	0.60%
2022/11/28	1	31.70	0	0.00	31.80	1	169	0.59%
2022/11/25	0	0.00	2	32.00	31.90	-2	171	-1.17%
2022/11/24	0	0.00	2	31.85	32.00	-2	174	-1.15%
2022/11/23	2	31.78	0	0.00	31.90	2	175	1.14%
2022/11/22	0	0.00	10	31.36	31.45	-10	177	-5.62%
2022/11/21	2	31.15	0	0.00	31.35	2	179	1.11%
2022/11/18	3	31.20	2	31.23	31.25	1	181	0.55%
2022/11/17	0	0.00	8	31.11	31.15	-8	182	-4.38%
2022/11/16	0	0.00	10	31.17	31.10	-10	190	-5.25%
2022/11/15	0	0.00	25	31.16	31.30	-25	203	-12.31%
2022/11/14	0	0.00	3	31.12	31.20	-3	205	-1.46%
2022/11/11	2	31.05	2	31.00	30.95	0	208	0.00%
2022/11/10	2	30.88	7	30.86	30.85	-5	211	-2.36%
2022/11/09	2	30.85	14	30.80	30.90	-12	213	-5.63%
2022/11/08	0	0.00	13	30.68	30.80	-13	212	-6.11%
2022/11/07	1	30.50	1	30.50	30.55	0	215	0.00%
2022/11/04	0	0.00	9	30.20	30.20	-9	216	-4.15%
2022/11/03	0	0.00	6	30.20	30.20	-6	218	-2.75%
2022/11/02	0	0.00	10	30.30	30.25	-10	222	-4.49%
2022/11/01	0	0.00	5	30.14	30.20	-5	224	-2.23%
2022/10/31	0	0.00	5	30.04	30.00	-5	226	-2.20%
2022/10/27	0	0.00	2	30.10	30.20	-2	230	-0.87%
2022/10/25	0	0.00	10	29.90	29.90	-10	242	-4.13%
2022/10/21	4	30.10	1	30.05	30.05	3	239	1.25%
2022/10/20	5	30.15	1	30.15	30.20	4	239	1.67%
2022/10/19	0	0.00	3	30.63	30.45	-3	239	-1.25%
2022/10/18	0	0.00	1	30.30	30.30	-1	240	-0.42%
2022/10/14	3	30.70	0	0.00	30.70	3	241	1.24%
2022/10/13	2	30.95	0	0.00	30.60	2	241	0.83%
2022/10/11	3	31.53	0	0.00	31.45	3	236	1.27%
2022/10/07	0	0.00	2	31.95	31.95	-2	236	-0.85%
2022/10/06	0	0.00	8	31.90	31.95	-8	234	-3.41%
2022/10/05	0	0.00	3	31.85	31.85	-3	235	-1.27%
2022/10/03	56	31.90	0	0.00	32.00	56	235	23.74%
2022/09/30	8	31.84	0	0.00	32.00	8	233	3.43%
2022/09/29	3	31.95	3	32.32	32.00	0	233	0.00%
2022/09/28	4	31.89	0	0.00	31.95	4	224	1.78%
2022/09/27	3	32.00	0	0.00	32.10	3	223	1.34%
2022/09/23	0	0.00	1	32.45	32.45	-1	219	-0.46%
2022/09/22	40	32.41	28	32.41	32.45	12	220	5.45%
2022/09/21	0	0.00	21	32.43	32.40	-21	218	-9.61%
2022/09/20	12	32.51	8	32.45	32.55	4	216	1.85%
2022/09/19	27	32.42	6	32.30	32.50	21	217	9.64%
2022/09/16	0	0.00	1	32.45	32.45	-1	215	-0.46%
2022/09/14	0	0.00	2	32.63	32.65	-2	212	-0.94%
2022/09/13	1	32.80	5	32.80	32.80	-4	206	-1.94%
2022/09/12	1	32.90	0	0.00	32.80	1	208	0.48%
2022/09/08	1	32.65	0	0.00	32.80	1	210	0.48%
2022/09/07	1	32.75	0	0.00	32.75	1	207	0.48%
2022/09/05	1	33.00	0	0.00	33.00	1	206	0.48%
2022/09/02	1	32.90	0	0.00	32.95	1	207	0.48%
2022/09/01	1	32.90	0	0.00	32.95	1	207	0.48%
2022/08/29	0	0.00	1	33.00	33.05	-1	200	-0.50%
2022/08/26	1	33.10	15	33.08	33.15	-14	198	-7.04%
2022/08/25	0	0.00	16	33.05	33.05	-16	196	-8.13%
2022/08/24	0	0.00	8	33.00	33.05	-8	195	-4.09%
2022/08/23	14	32.96	0	0.00	33.00	14	192	7.26%
2022/08/19	1	34.25	5	34.25	34.30	-4	173	-2.31%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/17	0	0.00	12	34.25	34.20	-12	166	-7.22%
2022/08/16	0	0.00	6	34.35	34.30	-6	162	-3.69%
2022/08/15	1	34.40	3	34.35	34.30	-2	160	-1.24%
2022/08/12	1	34.30	2	34.35	34.30	-1	158	-0.63%
2022/08/11	3	34.28	0	0.00	34.35	3	153	1.95%
2022/08/10	0	0.00	3	34.15	34.30	-3	151	-1.98%
2022/08/09	6	34.09	0	0.00	34.20	6	150	3.99%
2022/08/08	8	33.76	0	0.00	34.10	8	149	5.35%
2022/08/04	9	33.77	0	0.00	33.70	9	151	5.93%
2022/08/03	13	33.78	0	0.00	33.75	13	151	8.60%
2022/08/02	7	33.84	0	0.00	33.75	7	152	4.59%
2022/08/01	7	33.66	0	0.00	33.80	7	150	4.66%
2022/07/29	3	33.80	0	0.00	33.80	3	146	2.05%
2022/07/28	3	33.75	0	0.00	33.75	3	146	2.05%
2022/07/27	22	33.80	0	0.00	33.85	22	148	14.83%
2022/07/26	19	33.63	0	0.00	33.70	19	156	12.14%
2022/07/25	1	33.55	0	0.00	33.55	1	155	0.64%
2022/07/22	0	0.00	1	33.30	33.30	-1	158	-0.63%
2022/07/21	0	0.00	1	33.10	33.30	-1	163	-0.61%
2022/07/20	2	33.20	7	33.14	33.20	-5	164	-3.04%
2022/07/19	1	33.15	1	33.15	33.20	0	169	0.00%
2022/07/18	0	0.00	1	33.20	33.15	-1	173	-0.58%
2022/07/15	0	0.00	1	33.10	33.10	-1	177	-0.56%
2022/07/12	4	32.85	1	32.95	32.80	3	208	1.44%
2022/07/11	13	33.15	0	0.00	33.10	13	210	6.19%
2022/07/08	1	33.25	3	33.27	33.10	-2	210	-0.95%
2022/07/07	4	33.15	0	0.00	33.20	4	214	1.86%
2022/07/06	5	33.25	2	33.15	33.05	3	215	1.39%
2022/07/05	9	33.30	0	0.00	33.45	9	219	4.11%
2022/07/04	9	33.03	0	0.00	33.00	9	219	4.10%
2022/07/01	0	0.00	2	33.05	33.00	-2	220	-0.91%
2022/06/30	1	33.50	0	0.00	33.40	1	220	0.45%
2022/06/29	3	33.60	0	0.00	33.60	3	220	1.36%
2022/06/27	1	33.30	2	33.30	33.30	-1	222	-0.45%
2022/06/24	0	0.00	1	33.25	33.10	-1	222	-0.45%
2022/06/21	0	0.00	4	32.86	32.90	-4	223	-1.79%
2022/06/20	4	32.73	0	0.00	32.50	4	227	1.76%
2022/06/17	0	0.00	174	32.96	32.95	-174	226	-76.71%	大賣/鉅額交易
2022/06/13	0	0.00	12	33.31	33.35	-12	225	-5.32%
2022/06/10	0	0.00	1	33.50	33.50	-1	226	-0.44%
2022/06/09	0	0.00	1	33.60	33.60	-1	228	-0.44%
2022/06/07	0	0.00	1	33.70	33.55	-1	234	-0.43%
2022/06/06	2	33.73	0	0.00	33.70	2	234	0.85%
2022/06/01	0	0.00	2	33.95	33.80	-2	241	-0.83%
2022/05/30	0	0.00	1	33.85	34.00	-1	245	-0.41%
2022/05/27	0	0.00	1	33.75	33.75	-1	246	-0.41%
2022/05/26	0	0.00	2	33.68	33.65	-2	249	-0.80%
2022/05/23	26	33.81	1	33.85	33.85	25	255	9.80%
2022/05/20	1	33.65	2	33.55	33.65	-1	257	-0.39%
2022/05/18	0	0.00	10	33.81	33.75	-10	260	-3.85%
2022/05/17	2	33.55	0	0.00	33.75	2	262	0.76%
2022/05/16	0	0.00	2	33.48	33.40	-2	265	-0.75%
2022/05/13	2	33.15	0	0.00	33.50	2	263	0.76%
2022/05/12	0	0.00	2	33.58	33.15	-2	262	-0.76%
2022/05/11	2	33.70	0	0.00	33.70	2	259	0.77%
2022/05/10	0	0.00	1	33.70	33.85	-1	262	-0.38%
2022/05/09	0	0.00	1	33.90	33.85	-1	261	-0.38%
2022/05/03	12	34.95	0	0.00	34.80	12	258	4.65%
2022/04/29	1	34.40	0	0.00	34.40	1	250	0.40%
2022/04/27	17.1	34.04	0	0.00	34.05	17.1	250	6.83%
2022/04/25	4	34.30	0	0.00	34.00	4	244	1.63%
2022/04/20	3.6	35.32	9	35.30	35.30	-5.4	239	-2.28%
2022/04/19	2	35.10	0	0.00	34.75	2	231	0.86%
2022/04/18	5	34.90	0	0.00	35.10	5	232	2.15%
2022/04/15	0	0.00	3	34.25	34.50	-3	222	-1.35%
2022/04/14	3	34.30	0	0.00	34.25	3	221	1.36%
2022/04/13	1	34.15	19.6	34.21	34.25	-18.6	221	-8.40%
2022/04/11	0	0.00	1	34.05	33.90	-1	220	-0.45%
2022/04/07	0	0.00	1	34.15	34.05	-1	222	-0.45%
2022/04/06	22.9	34.24	0	0.00	34.25	22.9	221	10.35%
2022/04/01	2	34.20	0	0.00	34.20	2	226	0.88%
2022/03/30	0	0.00	22.9	34.15	34.15	-22.9	226	-10.11%
2022/03/28	0	0.00	1	34.00	34.00	-1	223	-0.45%
2022/03/16	1	33.85	8	33.84	33.85	-7	225	-3.10%
2022/03/15	0	0.00	1	33.90	33.85	-1	230	-0.43%
2022/03/11	0	0.00	1	33.85	33.95	-1	231	-0.43%
2022/03/10	0	0.00	2	33.80	33.95	-2	230	-0.87%
2022/03/09	0	0.00	1	33.55	33.60	-1	232	-0.43%
2022/03/04	0	0.00	1	33.85	33.85	-1	241	-0.41%
2022/03/03	0	0.00	1	33.95	33.95	-1	244	-0.41%
2022/03/02	5	34.00	0	0.00	34.00	5	243	2.05%
2022/02/16	0	0.00	1	33.60	33.60	-1	255	-0.39%
2022/02/08	0	0.00	2	33.58	33.65	-2	279	-0.72%
2022/02/07	5	33.48	0	0.00	33.60	5	282	1.77%
2022/01/25	4	33.18	0	0.00	33.10	4	295	1.36%
2022/01/20	0	0.00	1	33.45	33.45	-1	308	-0.32%
2022/01/19	0	0.00	1	33.25	33.25	-1	321	-0.31%
2022/01/18	0	0.00	1	33.50	33.50	-1	345	-0.29%
2022/01/17	0	0.00	6	33.34	33.40	-6	380	-1.58%
2022/01/13	0	0.00	7	33.61	33.60	-7	431	-1.62%
2022/01/11	0	0.00	6	33.36	33.40	-6	520	-1.15%
2022/01/10	0	0.00	4	33.10	33.10	-4	532	-0.75%
2022/01/07	0	0.00	3	33.13	33.15	-3	536	-0.56%
2022/01/05	8	33.16	1	33.15	33.15	7	546	1.28%
2022/01/04	0	0.00	2	33.15	33.15	-2	553	-0.36%
2021/12/30	0	0.00	5	33.17	33.20	-5	573	-0.87%
2021/12/29	0	0.00	1	33.30	33.35	-1	570	-0.18%
2021/12/28	0	0.00	1	33.40	33.40	-1	573	-0.17%
2021/12/27	0	0.00	2	33.13	33.10	-2	571	-0.35%
2021/12/23	0	0.00	6	33.15	33.15	-6	585	-1.03%
2021/12/22	0	0.00	4	33.20	33.20	-4	593	-0.67%
2021/12/21	0	0.00	2	33.15	33.15	-2	604	-0.33%
2021/12/20	0	0.00	1	33.15	33.15	-1	615	-0.16%
2021/12/16	0	0.00	1	33.05	33.05	-1	621	-0.16%
2021/12/15	0	0.00	3	33.18	33.15	-3	626	-0.48%
2021/12/14	0	0.00	4	33.20	33.20	-4	625	-0.64%
2021/12/13	0	0.00	14	33.20	33.20	-14	625	-2.24%
2021/12/10	0	0.00	11	33.20	33.25	-11	626	-1.76%
2021/12/09	0	0.00	19	33.19	33.20	-19	624	-3.04%
2021/12/08	0	0.00	14	33.19	33.20	-14	621	-2.25%
2021/12/07	0	0.00	4	33.20	33.20	-4	618	-0.65%
2021/12/06	0	0.00	1	33.25	33.25	-1	617	-0.16%
2021/12/03	0	0.00	2	33.20	33.20	-2	615	-0.33%
2021/12/02	0	0.00	3	33.20	33.20	-3	610	-0.49%
2021/12/01	3	33.23	18	33.21	33.20	-15	610	-2.46%
2021/11/30	1	33.05	1	33.25	33.25	0	609	0.00%
2021/11/29	8	33.25	73	33.22	33.20	-65	600	-10.83%
2021/11/26	1	33.30	0	0.00	33.30	1	601	0.17%
2021/11/25	3	33.25	0	0.00	33.25	3	602	0.50%
2021/11/24	0	0.00	22	33.23	33.25	-22	602	-3.65%
2021/11/19	0	0.00	1	33.35	33.35	-1	604	-0.17%
2021/11/18	3	33.47	2	33.43	33.45	1	610	0.16%
2021/11/17	1	33.30	0	0.00	33.45	1	608	0.16%
2021/11/16	2	33.53	0	0.00	33.50	2	603	0.33%
2021/11/11	4	33.25	0	0.00	33.25	4	602	0.66%
2021/11/08	4	33.21	0	0.00	33.25	4	608	0.66%
2021/11/05	2	33.05	0	0.00	33.05	2	616	0.32%
2021/11/04	3	33.08	0	0.00	33.10	3	614	0.49%
2021/11/03	1	32.90	0	0.00	33.05	1	613	0.16%
2021/11/02	2	32.80	0	0.00	32.75	2	610	0.33%
2021/11/01	1	32.90	0	0.00	32.90	1	605	0.17%
2021/10/29	37	32.93	0	0.00	32.95	37	602	6.14%
2021/10/28	20	32.80	0	0.00	33.00	20	600	3.33%
2021/10/27	0	0.00	16	32.76	32.70	-16	596	-2.68%
2021/10/26	17	32.86	0	0.00	32.80	17	584	2.91%
2021/10/25	16	32.93	0	0.00	32.90	16	562	2.84%
2021/10/22	22	33.43	0	0.00	33.55	22	533	4.13%
2021/10/21	123	32.80	0	0.00	32.80	123	502	24.48%	大買/鉅額交易
2021/10/20	216	33.22	0	0.00	33.25	216	485	44.50%	大買/鉅額交易
2021/10/19	0	0.00	30	34.35	34.30	-30	450	-6.66%
2021/10/18	30	34.04	0	0.00	34.15	30	397	7.55%
2021/10/15	0	0.00	12	33.78	33.80	-12	385	-3.11%
2021/10/14	0	0.00	14	33.76	33.75	-14	386	-3.62%
2021/10/13	1	33.75	94	33.78	33.75	-93	388	-23.93%
2021/10/12	1	33.70	151	33.64	33.60	-150	384	-39.06%	大賣/鉅額交易
2021/10/08	5	33.81	16	33.80	33.80	-11	379	-2.90%
2021/10/07	4	33.35	0	0.00	33.45	4	371	1.08%
2021/10/06	0	0.00	1	33.40	33.35	-1	366	-0.27%
2021/10/05	46	33.48	1	33.45	33.45	45	367	12.23%
2021/10/04	0	0.00	1	33.50	33.50	-1	368	-0.27%
2021/10/01	4	33.20	0	0.00	33.20	4	364	1.10%
2021/09/30	3	33.55	0	0.00	33.60	3	357	0.84%
2021/09/29	0	0.00	1	33.30	33.45	-1	350	-0.29%
2021/09/28	0	0.00	1	33.60	33.60	-1	347	-0.29%
2021/09/27	18	33.26	0	0.00	33.45	18	336	5.34%
2021/09/23	1	32.90	0	0.00	32.90	1	329	0.30%
2021/09/17	0	0.00	5	32.95	32.95	-5	321	-1.55%
2021/09/15	6	32.95	0	0.00	32.95	6	321	1.87%
2021/09/08	2	32.90	0	0.00	32.80	2	327	0.61%
2021/09/03	48	33.23	0	0.00	33.25	48	333	14.38%
2021/08/30	0	0.00	5	32.65	32.65	-5	334	-1.50%
2021/08/27	0	0.00	1	32.55	32.55	-1	336	-0.30%
2021/08/26	0	0.00	1	32.40	32.40	-1	341	-0.29%
2021/08/25	0	0.00	1	32.40	32.40	-1	344	-0.29%
2021/08/24	12	32.59	0	0.00	32.60	12	344	3.49%
2021/08/23	12	32.28	0	0.00	32.30	12	340	3.53%
2021/08/20	13	32.00	0	0.00	32.00	13	342	3.80%
2021/08/19	0	0.00	39	32.00	31.95	-39	342	-11.40%
2021/08/11	1	32.60	0	0.00	32.75	1	335	0.30%
2021/07/22	0	0.00	53	32.25	32.20	-53	452	-11.72%
2021/07/20	0	0.00	1	32.30	32.20	-1	464	-0.22%
2021/07/19	0	0.00	87	32.35	32.30	-87	470	-18.49%
2021/07/16	0	0.00	1	32.40	32.40	-1	492	-0.20%
2021/07/15	0	0.00	1	32.35	32.35	-1	511	-0.20%
2021/07/13	0	0.00	2	32.48	32.40	-2	592	-0.34%
2021/07/12	1	32.60	0	0.00	32.50	1	603	0.17%
2021/07/09	0	0.00	8	32.57	32.45	-8	608	-1.31%
2021/07/08	0	0.00	9	32.64	32.70	-9	610	-1.47%
2021/07/07	0	0.00	12	32.62	32.60	-12	625	-1.92%
2021/07/06	0	0.00	18	32.56	32.65	-18	639	-2.82%
2021/07/05	0	0.00	15	32.54	32.55	-15	643	-2.33%
2021/07/01	24	32.65	0	0.00	32.65	24	651	3.69%
2021/06/30	1	32.65	56	32.65	32.60	-55	657	-8.37%
2021/06/29	3	32.70	2	32.65	32.75	1	663	0.15%
2021/06/28	2	32.55	4	32.54	32.75	-2	671	-0.30%
2021/06/25	3	32.60	0	0.00	32.75	3	712	0.42%
2021/06/24	4	32.55	0	0.00	32.55	4	737	0.54%
2021/06/23	1	32.60	2	32.40	32.60	-1	751	-0.13%
2021/06/22	5	32.43	1	32.45	32.45	4	765	0.52%
2021/06/21	4	32.35	0	0.00	32.30	4	770	0.52%
2021/06/18	0	0.00	3	32.40	32.65	-3	768	-0.39%
2021/06/17	0	0.00	3	32.45	32.45	-3	768	-0.39%
2021/06/16	13	32.57	0	0.00	32.60	13	771	1.68%
2021/06/15	0	0.00	1	32.40	32.45	-1	770	-0.13%
2021/06/11	9	32.43	0	0.00	32.45	9	771	1.17%
2021/06/10	6	32.36	0	0.00	32.45	6	771	0.78%
2021/06/09	14	32.41	0	0.00	32.35	14	770	1.82%
2021/06/08	3	32.10	0	0.00	32.10	3	768	0.39%
2021/06/07	19	32.11	0	0.00	32.05	19	771	2.46%
2021/06/04	24	32.28	0	0.00	32.30	24	768	3.12%
2021/06/03	10	32.34	0	0.00	32.45	10	769	1.30%
2021/06/02	13	32.16	0	0.00	32.15	13	766	1.70%
2021/06/01	10	32.05	0	0.00	32.15	10	766	1.31%
2021/05/31	2	32.00	0	0.00	32.00	2	765	0.26%
2021/05/28	5	32.01	0	0.00	32.00	5	762	0.66%
2021/05/27	1	31.90	3	31.90	31.85	-2	763	-0.26%
2021/05/26	1	31.95	8	31.85	32.00	-7	765	-0.91%
2021/05/25	1	32.10	13	32.07	31.95	-12	770	-1.56%
2021/05/24	1	32.20	1	32.15	32.20	0	776	0.00%
2021/05/21	2	32.10	17	31.98	32.10	-15	775	-1.94%
2021/05/20	1	31.90	1	31.80	31.80	0	776	0.00%
2021/05/19	1	31.85	1	32.15	32.15	0	771	0.00%
2021/05/18	0	0.00	10	31.71	31.85	-10	765	-1.31%
2021/05/17	0	0.00	38	31.43	31.10	-38	762	-4.99%
2021/05/14	0	0.00	3	32.03	32.05	-3	741	-0.40%
2021/05/13	0	0.00	20	32.05	31.80	-20	735	-2.72%
2021/05/12	18	31.96	4	32.35	31.95	14	722	1.94%
2021/05/11	0	0.00	3	33.65	33.50	-3	699	-0.43%
2021/05/10	2	33.93	0	0.00	34.00	2	691	0.29%
2021/05/07	3	33.42	11	33.45	33.45	-8	680	-1.17%
2021/05/06	1	33.10	0	0.00	33.10	1	677	0.15%
2021/05/04	0	0.00	1	33.00	33.10	-1	669	-0.15%
2021/04/27	1	34.35	0	0.00	34.35	1	638	0.16%
2021/04/26	1	34.30	0	0.00	34.30	1	630	0.16%
2021/04/23	1	34.35	11	34.47	34.35	-10	624	-1.60%
2021/04/22	1	34.80	0	0.00	34.80	1	623	0.16%
2021/04/20	1	34.85	0	0.00	34.85	1	580	0.17%
2021/04/19	1	35.45	0	0.00	35.45	1	564	0.18%
2021/04/16	1	34.40	0	0.00	34.40	1	503	0.20%
2021/04/15	1	34.00	0	0.00	34.00	1	489	0.20%
2021/04/13	1	33.75	0	0.00	33.75	1	484	0.21%
2021/04/08	0	0.00	18	33.59	33.70	-18	459	-3.91%
2021/04/06	0	0.00	1	33.85	33.85	-1	451	-0.22%
2021/03/30	1	34.30	50	34.56	34.30	-49	423	-11.57%
2021/03/25	0	0.00	64	33.11	33.05	-64	341	-18.73%
2021/03/24	0	0.00	51	32.80	32.70	-51	340	-14.98%
2021/03/22	0	0.00	1	32.90	32.95	-1	348	-0.29%
2021/03/10	0	0.00	4	32.75	32.80	-4	357	-1.12%
2021/03/09	0	0.00	2	32.73	32.65	-2	361	-0.55%
2021/03/08	0	0.00	3	32.63	32.55	-3	363	-0.82%
2021/02/24	0	0.00	1	32.90	32.90	-1	377	-0.27%
2021/02/22	0	0.00	1	32.40	32.40	-1	379	-0.26%
2021/02/19	0	0.00	12	32.02	32.05	-12	376	-3.19%
2021/02/18	32	32.14	2	32.15	32.20	30	378	7.92%
2021/02/17	0	0.00	22	31.92	31.95	-22	379	-5.80%
2021/02/04	1	32.00	0	0.00	31.85	1	374	0.27%
2021/02/02	1	32.05	0	0.00	32.05	1	382	0.26%
2021/02/01	1	32.00	0	0.00	32.00	1	377	0.26%
2021/01/29	1	32.05	0	0.00	32.05	1	380	0.26%
2021/01/28	1	32.05	0	0.00	32.05	1	385	0.26%
2021/01/26	0	0.00	43	31.98	32.10	-43	397	-10.83%
2021/01/22	1	32.05	0	0.00	32.05	1	401	0.25%
2021/01/18	1	32.45	0	0.00	32.45	1	406	0.25%
2021/01/14	47	32.56	0	0.00	32.55	47	409	11.46%
2021/01/13	16	32.57	0	0.00	32.55	16	411	3.89%
2021/01/08	1	32.50	0	0.00	32.50	1	458	0.22%
2021/01/07	1	32.55	0	0.00	32.50	1	503	0.20%
2021/01/06	1	32.70	0	0.00	32.55	1	519	0.19%
2020/12/30	9	32.80	0	0.00	32.70	9	541	1.66%
2020/12/16	2	32.58	0	0.00	32.50	2	548	0.36%
2020/12/15	2	32.55	0	0.00	32.50	2	555	0.36%
2020/12/14	2	32.55	0	0.00	32.50	2	550	0.36%
2020/12/11	2	32.55	0	0.00	32.50	2	550	0.36%
2020/11/25	41	32.56	0	0.00	32.50	41	577	7.10%
2020/11/18	0	0.00	1	32.50	32.50	-1	584	-0.17%
2020/11/17	6	32.64	1	32.60	32.55	5	595	0.84%
2020/11/16	0	0.00	1	32.55	32.60	-1	604	-0.17%
2020/11/13	0	0.00	1	32.50	32.50	-1	614	-0.16%
2020/11/12	0	0.00	1	32.50	32.55	-1	632	-0.16%
2020/11/11	0	0.00	3	32.48	32.50	-3	647	-0.46%
2020/11/02	0	0.00	39	32.57	32.60	-39	634	-6.14%
2020/10/30	0	0.00	38	32.60	32.70	-38	633	-6.00%
2020/10/26	19	32.75	0	0.00	32.60	19	624	3.04%
2020/10/23	39	32.83	0	0.00	32.95	39	618	6.30%
2020/10/22	19	32.51	0	0.00	33.25	19	615	3.09%
2020/10/21	26	32.43	0	0.00	32.50	26	615	4.23%
2020/10/08	8	31.45	0	0.00	31.45	8	513	1.56%
2020/10/07	16	30.85	0	0.00	30.85	16	498	3.21%
2020/10/06	9	30.83	0	0.00	30.85	9	499	1.80%
2020/10/05	18	30.78	0	0.00	30.75	18	510	3.52%
2020/08/31	5	30.60	0	0.00	30.60	5	424	1.18%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/08/19	12	32.50	0	0.00	32.50	12	370	3.24%
2020/07/21	1	31.60	0	0.00	31.60	1	269	0.37%
2020/07/10	0	0.00	41	31.51	31.40	-41	256	-15.98%
2020/07/09	0	0.00	219	31.64	31.60	-219	244	-89.58%	大賣/鉅額交易
2020/07/08	0	0.00	43	31.54	31.60	-43	233	-18.43%
2020/07/07	0	0.00	40	31.51	31.45	-40	229	-17.45%
2020/06/23	2	31.18	0	0.00	31.15	2	247	0.81%
2020/06/11	0	0.00	1	31.65	31.45	-1	271	-0.37%
2020/06/09	0	0.00	1	31.60	31.75	-1	286	-0.35%
2020/06/01	18	31.55	0	0.00	31.60	18	298	6.03%
2020/05/04	0	0.00	13	30.73	30.75	-13	296	-4.38%
2020/04/30	0	0.00	16	31.17	31.15	-16	292	-5.47%
2020/04/27	0	0.00	1	30.60	30.70	-1	289	-0.35%
2020/04/24	0	0.00	1	30.45	30.45	-1	290	-0.34%
2020/04/23	0	0.00	1	30.10	30.50	-1	290	-0.34%
2020/04/22	0	0.00	3	29.90	30.45	-3	289	-1.04%
2020/04/21	0	0.00	18	29.97	30.00	-18	291	-6.17%
2020/04/20	0	0.00	2	30.45	30.65	-2	285	-0.70%
2020/04/17	0	0.00	1	30.50	30.35	-1	283	-0.35%
2020/04/15	0	0.00	1	30.60	30.60	-1	279	-0.36%
2020/03/24	61	27.69	0	0.00	27.85	61	235	25.90%
2020/03/20	3	27.37	1	27.75	27.75	2	227	0.88%
2020/03/19	2	26.55	0	0.00	26.50	2	223	0.90%
2020/03/18	2	28.50	13	28.46	28.40	-11	213	-5.14%
2020/03/17	4	28.50	7	28.58	28.60	-3	209	-1.43%
2020/03/16	1	29.00	12	29.07	29.00	-11	205	-5.35%
2020/03/13	1	28.50	57	28.89	29.65	-56	200	-27.89%
2020/03/12	4	30.99	0	0.00	30.75	4	189	2.11%
2020/03/11	1	31.70	1	31.85	31.70	0	180	0.00%
2020/03/10	1	31.40	0	0.00	31.70	1	179	0.56%
2020/03/04	0	0.00	2	31.70	31.70	-2	187	-1.07%
2020/03/03	4	31.88	0	0.00	31.75	4	186	2.15%
2020/03/02	2	31.70	2	31.80	31.65	0	189	0.00%
2020/02/27	2	32.08	1	32.10	31.95	1	186	0.54%
2020/02/24	0	0.00	2	32.25	32.20	-2	190	-1.05%
2020/02/21	1	32.20	1	32.15	32.20	0	193	0.00%
2020/02/20	1	32.25	2	32.25	32.25	-1	209	-0.48%
2020/02/19	0	0.00	2	32.25	32.20	-2	208	-0.96%
2020/02/18	0	0.00	1	32.20	32.20	-1	204	-0.49%
2020/02/17	11	32.25	2	32.13	32.20	9	204	4.40%
2020/02/14	6	32.27	1	32.10	32.30	5	207	2.41%
2020/02/13	14	32.13	2	32.10	32.15	12	219	5.47%
2020/02/12	1	31.95	1	31.80	31.90	0	229	0.00%
2020/02/11	5	31.89	2	31.90	31.85	3	237	1.27%
2020/02/10	11	31.75	1	31.65	31.80	10	237	4.21%
2020/02/07	9	31.94	2	31.85	31.90	7	237	2.95%
2020/02/06	9	32.17	2	32.03	32.15	7	237	2.95%
2020/02/05	13	31.90	1	31.85	31.90	12	236	5.08%
2020/02/04	1	31.40	2	31.45	31.70	-1	234	-0.43%
2020/02/03	2	31.30	2	31.05	31.40	0	237	0.00%
2020/01/31	11	31.60	2	31.40	31.70	9	235	3.82%
2020/01/30	4	31.60	15	31.60	31.50	-11	235	-4.67%
2020/01/20	2	32.00	2	32.10	32.00	0	232	0.00%
2020/01/17	6	32.18	0	0.00	32.25	6	232	2.58%
2020/01/16	0	0.00	2	31.95	32.00	-2	234	-0.85%
2020/01/15	2	32.10	0	0.00	32.10	2	234	0.85%
2020/01/14	2	32.25	2	32.28	32.15	0	238	0.00%
2020/01/13	1	32.30	0	0.00	32.15	1	241	0.41%
2020/01/10	3	32.10	0	0.00	32.10	3	260	1.15%
2020/01/09	3	32.03	0	0.00	31.95	3	263	1.14%
2020/01/08	8	32.08	0	0.00	31.95	8	266	3.01%
2020/01/07	26	32.34	0	0.00	32.25	26	268	9.70%
2020/01/03	1	32.50	1	32.40	32.55	0	281	0.00%
2019/12/31	1	32.40	0	0.00	32.50	1	281	0.36%
2019/12/30	0	0.00	1	32.45	32.40	-1	279	-0.36%
2019/12/23	1	32.20	1	32.30	32.45	0	290	0.00%
2019/12/20	1	32.35	0	0.00	32.20	1	290	0.34%
2019/12/19	1	32.35	0	0.00	32.20	1	290	0.34%
2019/12/18	5	32.30	0	0.00	32.30	5	291	1.72%
2019/12/16	0	0.00	1	32.10	32.05	-1	295	-0.34%
2019/12/13	0	0.00	1	32.30	32.05	-1	296	-0.34%
2019/12/12	0	0.00	3	32.25	32.20	-3	294	-1.02%
2019/12/11	0	0.00	2	32.25	32.30	-2	294	-0.68%
2019/12/10	0	0.00	1	32.30	32.25	-1	295	-0.34%
2019/12/09	0	0.00	3	32.38	32.30	-3	295	-1.01%
2019/12/06	0	0.00	1	32.30	32.30	-1	300	-0.33%
2019/12/05	0	0.00	8	32.33	32.25	-8	299	-2.67%
2019/12/04	0	0.00	7	32.37	32.65	-7	299	-2.34%
2019/12/03	1	32.25	23	32.28	32.65	-22	298	-7.38%
2019/12/02	1	32.25	0	0.00	32.25	1	292	0.34%
2019/11/28	1	32.05	0	0.00	31.90	1	296	0.34%
2019/11/26	0	0.00	3	31.95	32.00	-3	320	-0.94%
2019/11/25	0	0.00	1	31.20	31.55	-1	326	-0.31%
2019/11/22	0	0.00	3	30.90	31.15	-3	334	-0.90%
2019/11/21	1	31.00	19	30.93	30.95	-18	341	-5.27%
2019/11/20	1	31.05	1	31.05	31.05	0	345	0.00%
2019/11/19	0	0.00	9	31.26	31.15	-9	351	-2.56%
2019/11/15	2	31.40	5	31.41	31.50	-3	354	-0.85%
2019/11/14	1	31.50	8	31.40	31.35	-7	387	-1.81%
2019/11/13	3	31.50	3	31.45	31.40	0	403	0.00%
2019/11/12	2	32.13	15	31.65	31.45	-13	411	-3.16%
2019/11/11	1	32.00	0	0.00	32.00	1	400	0.25%
2019/11/08	2	32.05	0	0.00	31.80	2	399	0.50%
2019/11/07	1	32.00	0	0.00	32.10	1	399	0.25%
2019/11/06	2	32.10	0	0.00	31.95	2	406	0.49%
2019/11/05	1	32.10	2	32.13	32.05	-1	408	-0.24%
2019/11/04	2	32.20	1	32.20	32.05	1	412	0.24%
2019/11/01	1	32.30	1	32.20	32.20	0	422	0.00%
2019/10/31	2	32.38	0	0.00	32.10	2	429	0.47%
2019/10/30	2	32.43	0	0.00	32.30	2	429	0.47%
2019/10/29	1	32.45	0	0.00	32.35	1	433	0.23%
2019/10/28	2	32.38	0	0.00	32.40	2	438	0.46%
2019/10/25	2	32.30	0	0.00	32.30	2	449	0.44%
2019/10/23	1	32.25	0	0.00	32.10	1	452	0.22%
2019/10/22	49	32.16	0	0.00	32.30	49	456	10.74%
2019/10/21	28	31.93	0	0.00	31.95	28	454	6.16%
2019/10/18	40	31.90	17	31.90	31.90	23	458	5.02%
2019/10/17	1	32.00	0	0.00	31.90	1	445	0.22%
2019/10/16	2	32.00	0	0.00	32.00	2	446	0.45%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/10/14	1	32.30	27	32.17	31.90	-26	458	-5.67%
2019/10/09	0	0.00	25	32.29	32.30	-25	451	-5.53%
2019/10/08	0	0.00	12	32.40	32.35	-12	450	-2.66%
2019/10/07	0	0.00	12	32.49	32.45	-12	451	-2.66%
2019/09/26	385	32.85	0	0.00	32.95	385	465	82.69%	大買/鉅額交易
2019/09/20	3	32.85	15	32.85	32.85	-12	463	-2.59%
2019/09/16	4	33.03	0	0.00	33.05	4	467	0.85%
2019/09/12	0	0.00	6	32.98	33.00	-6	470	-1.28%
2019/09/11	0	0.00	7	32.89	32.85	-7	472	-1.48%
2019/09/10	0	0.00	1	33.00	32.95	-1	472	-0.21%
2019/09/06	1	33.05	0	0.00	33.10	1	474	0.21%
2019/09/05	0	0.00	2	32.88	33.05	-2	477	-0.42%
2019/09/04	0	0.00	3	32.75	32.70	-3	482	-0.62%
2019/09/03	0	0.00	1	33.45	32.80	-1	492	-0.20%
2019/09/02	0	0.00	3	33.68	33.45	-3	490	-0.61%
2019/08/29	0	0.00	1	33.35	33.75	-1	481	-0.21%
2019/08/28	0	0.00	6	33.43	33.40	-6	472	-1.27%
2019/08/27	115	32.93	5	33.31	33.50	110	468	23.46%	大買/鉅額交易
2019/08/26	0	0.00	4	32.41	32.45	-4	465	-0.86%
2019/08/23	0	0.00	7	32.55	32.55	-7	464	-1.51%
2019/08/22	21	32.42	1	32.40	32.45	20	469	4.26%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/20	0	0.00	3	32.30	32.30	-3	488	-0.61%
2019/08/19	0	0.00	2	33.90	33.95	-2	484	-0.41%
2019/08/16	0	0.00	2	33.75	33.95	-2	468	-0.43%
2019/08/15	0	0.00	13	33.72	33.75	-13	471	-2.75%
2019/08/14	0	0.00	5	33.86	33.75	-5	543	-0.92%
2019/08/12	0	0.00	4	33.58	33.75	-4	552	-0.72%
2019/08/08	1	33.40	0	0.00	33.65	1	547	0.18%
2019/08/07	0	0.00	1	33.45	33.35	-1	540	-0.18%
2019/08/06	12	33.34	0	0.00	33.50	12	540	2.22%
2019/08/05	0	0.00	11	33.65	33.65	-11	538	-2.04%
2019/08/02	0	0.00	4	33.69	33.65	-4	527	-0.76%
2019/08/01	0	0.00	4	33.89	33.80	-4	524	-0.76%
2019/07/31	0	0.00	3	33.82	33.95	-3	524	-0.57%
2019/07/29	0	0.00	4	33.58	33.95	-4	517	-0.77%
2019/07/26	0	0.00	2	33.55	33.60	-2	506	-0.39%
2019/07/25	0	0.00	2	33.48	33.40	-2	503	-0.40%
2019/07/24	0	0.00	2	33.50	33.50	-2	501	-0.40%
2019/07/23	0	0.00	2	33.50	33.55	-2	500	-0.40%
2019/07/18	0	0.00	2	33.38	33.40	-2	484	-0.41%
2019/07/16	0	0.00	2	34.13	34.00	-2	462	-0.43%
2019/07/15	0	0.00	1	34.05	34.20	-1	462	-0.22%
2019/07/12	0	0.00	2	34.05	34.00	-2	459	-0.44%
2019/07/11	0	0.00	2	34.25	34.05	-2	459	-0.44%
2019/07/10	0	0.00	1	34.35	34.10	-1	457	-0.22%
2019/07/09	1	34.30	1	34.00	34.30	0	453	0.00%
2019/07/08	0	0.00	1	33.90	33.95	-1	451	-0.22%
2019/07/02	0	0.00	2	33.90	33.95	-2	447	-0.45%
2019/07/01	0	0.00	3	33.80	33.90	-3	447	-0.67%
2019/06/28	1	33.90	2	34.03	33.90	-1	445	-0.22%
2019/06/27	0	0.00	2	34.00	34.05	-2	445	-0.45%
2019/06/26	2	33.88	1	34.05	33.75	1	448	0.22%
2019/06/25	2	33.98	2	34.00	34.00	0	447	0.00%
2019/06/24	1	33.95	1	33.70	33.95	0	445	0.00%
2019/06/21	0	0.00	2	33.70	33.70	-2	453	-0.44%
2019/06/20	0	0.00	1	33.80	33.70	-1	453	-0.22%
2019/06/19	0	0.00	2	33.85	33.90	-2	451	-0.44%
2019/06/18	0	0.00	2	33.90	33.80	-2	450	-0.44%
2019/06/17	0	0.00	2	33.58	33.95	-2	448	-0.45%
2019/06/14	1	33.50	0	0.00	33.60	1	444	0.22%
2019/06/13	1	33.10	1	33.10	33.40	0	441	0.00%
2019/06/12	6	32.82	1	33.10	32.90	5	437	1.14%
2019/06/11	2	33.45	1	33.80	33.30	1	427	0.23%
2019/06/10	1	33.90	1	33.90	33.80	0	416	0.00%
2019/06/06	2	33.90	1	33.90	33.90	1	410	0.24%
2019/06/05	2	34.30	0	0.00	33.95	2	407	0.49%
2019/06/04	1	34.20	0	0.00	34.05	1	403	0.25%
2019/06/03	1	34.20	3	34.28	34.30	-2	401	-0.50%
2019/05/31	0	0.00	3	34.67	34.60	-3	395	-0.76%
2019/05/30	0	0.00	2	34.70	34.90	-2	388	-0.51%
2019/05/29	0	0.00	1	34.35	34.70	-1	380	-0.26%
2019/05/28	0	0.00	1	35.50	34.65	-1	373	-0.27%
2019/05/27	0	0.00	10	34.94	35.00	-10	355	-2.81%
2019/05/24	0	0.00	2	34.05	34.40	-2	346	-0.58%
2019/05/23	1	34.30	1	34.30	33.70	0	327	0.00%
2019/05/22	0	0.00	2	35.05	34.50	-2	307	-0.65%
2019/05/21	0	0.00	1	34.15	35.05	-1	286	-0.35%
2019/05/20	2	32.88	0	0.00	33.55	2	203	0.98%
2019/05/17	2	32.20	0	0.00	32.10	2	185	1.08%
2019/05/16	0	0.00	2	32.10	32.10	-2	185	-1.08%
2019/05/15	4	32.26	0	0.00	32.30	4	184	2.16%
2019/05/13	9	32.12	0	0.00	32.00	9	181	4.96%
2019/05/10	1	31.90	0	0.00	31.90	1	184	0.54%
2019/05/09	1	31.95	0	0.00	31.95	1	185	0.54%
2019/05/06	4	31.83	0	0.00	31.70	4	185	2.16%
2019/05/03	4	31.96	1	32.00	31.90	3	186	1.60%
2019/05/02	1	31.85	1	31.80	31.95	0	185	0.00%
2019/04/30	1	31.90	8	31.83	31.80	-7	186	-3.76%
2019/04/29	5	32.00	0	0.00	31.90	5	185	2.70%
2019/04/26	3	31.82	0	0.00	31.85	3	183	1.63%
2019/04/25	3	31.68	0	0.00	31.80	3	182	1.64%
2019/04/24	1	31.60	5	31.66	31.70	-4	184	-2.17%
2019/04/23	4	31.63	0	0.00	31.65	4	186	2.15%
2019/04/22	2	31.63	0	0.00	31.60	2	186	1.07%
2019/04/19	1	31.60	0	0.00	31.65	1	187	0.53%
2019/04/18	4	31.71	0	0.00	31.60	4	187	2.13%
2019/04/16	2	31.48	5	31.80	31.65	-3	185	-1.62%
2019/04/15	0	0.00	2	31.50	31.50	-2	184	-1.08%
2019/04/12	0	0.00	2	31.65	31.55	-2	182	-1.10%
2019/04/11	0	0.00	1	31.70	31.65	-1	180	-0.55%
2019/04/10	0	0.00	17	31.71	31.70	-17	178	-9.51%
2019/04/09	0	0.00	1	31.80	31.75	-1	178	-0.56%
2019/04/08	1	32.00	3	31.95	31.75	-2	177	-1.13%
2019/04/03	0	0.00	1	31.75	31.75	-1	175	-0.57%
2019/04/02	0	0.00	1	31.75	31.75	-1	174	-0.57%
2019/04/01	8	31.82	3	31.87	31.85	5	174	2.87%
2019/03/29	0	0.00	4	31.88	31.95	-4	171	-2.33%
2019/03/28	2	31.68	1	31.45	31.70	1	168	0.60%
2019/03/27	4	31.44	1	31.65	31.40	3	165	1.81%
2019/03/26	1	31.70	1	31.45	31.65	0	162	0.00%
2019/03/25	0	0.00	2	31.00	31.15	-2	153	-1.30%
2019/03/22	0	0.00	1	31.00	31.00	-1	150	-0.66%
2019/03/21	0	0.00	1	31.10	30.90	-1	149	-0.67%
2019/03/20	0	0.00	1	31.10	31.10	-1	148	-0.67%
2019/03/19	0	0.00	2	31.10	31.15	-2	148	-1.35%
2019/03/18	5	31.05	1	31.20	31.20	4	148	2.70%
2019/03/15	0	0.00	2	31.05	31.20	-2	147	-1.35%
2019/03/14	0	0.00	1	31.00	31.00	-1	148	-0.67%
2019/03/13	0	0.00	2	30.95	31.00	-2	148	-1.35%
2019/03/12	1	30.95	0	0.00	31.00	1	151	0.66%
2019/03/11	2	30.83	0	0.00	30.95	2	150	1.33%
2019/03/08	2	30.78	0	0.00	30.75	2	154	1.30%
2019/03/07	8	31.09	0	0.00	30.95	8	153	5.20%
2019/03/06	1	31.35	20	31.20	31.30	-19	152	-12.47%
2019/03/05	1	31.35	0	0.00	31.35	1	152	0.65%
2019/03/04	0	0.00	2	31.38	31.40	-2	152	-1.31%
2019/02/27	0	0.00	2	31.55	31.55	-2	152	-1.31%
2019/02/26	10	31.22	2	31.13	31.35	8	150	5.31%
2019/02/25	6	31.03	5	31.20	31.20	1	149	0.67%
2019/02/22	1	30.85	0	0.00	30.90	1	147	0.68%
2019/02/21	0	0.00	1	30.90	30.90	-1	148	-0.68%
2019/02/20	1	30.90	0	0.00	31.00	1	148	0.67%
2019/02/19	0	0.00	5	30.89	30.95	-5	148	-3.37%
2019/02/18	0	0.00	3	30.95	30.95	-3	149	-2.00%
2019/02/15	2	30.90	0	0.00	30.85	2	147	1.36%
2019/02/14	1	30.90	0	0.00	30.90	1	146	0.68%
2019/02/13	0	0.00	2	30.93	30.95	-2	145	-1.37%
2019/02/12	2	30.93	0	0.00	30.95	2	146	1.37%
2019/02/11	4	30.78	0	0.00	30.90	4	145	2.75%
2019/01/30	31	30.67	0	0.00	30.70	31	138	22.36%
2019/01/29	44	30.66	10	30.69	30.55	34	135	25.06%
2019/01/25	0	0.00	31	30.73	30.75	-31	132	-23.43%
2019/01/24	10	30.34	25	30.40	30.55	-15	131	-11.44%
2019/01/23	7	30.31	0	0.00	30.35	7	129	5.39%
2019/01/16	25	29.93	2	29.88	29.85	23	134	17.09%
2019/01/11	13	29.97	0	0.00	30.00	13	153	8.49%
2019/01/10	23	29.95	0	0.00	30.00	23	154	14.86%
2019/01/09	0	0.00	3	29.90	29.90	-3	153	-1.96%
2019/01/08	0	0.00	1	29.80	29.85	-1	152	-0.65%
2019/01/07	1	29.75	1	29.75	29.75	0	159	0.00%
2018/12/21	0	0.00	3	30.15	30.15	-3	242	-1.24%
2018/12/19	0	0.00	1	29.75	29.85	-1	257	-0.39%
2018/12/17	6	30.00	0	0.00	30.00	6	267	2.24%
2018/12/14	0	0.00	1	29.85	29.90	-1	269	-0.37%
2018/12/12	2	29.93	5	29.85	29.95	-3	278	-1.08%
2018/12/11	3	29.88	5	29.73	29.90	-2	279	-0.71%
2018/12/10	4	29.68	2	29.75	29.80	2	280	0.71%
2018/12/07	8	29.76	5	29.72	29.80	3	282	1.06%
2018/12/06	3	29.65	15	29.65	29.80	-12	286	-4.19%
2018/12/05	3	30.03	4	29.90	29.80	-1	288	-0.35%
2018/12/04	3	30.13	4	30.15	30.00	-1	291	-0.34%
2018/12/03	3	29.98	16	30.07	30.30	-13	295	-4.40%
2018/11/30	3	29.88	10	29.82	29.85	-7	294	-2.38%
2018/11/28	0	0.00	8	29.96	30.05	-8	297	-2.69%
2018/11/27	0	0.00	4	29.90	30.00	-4	300	-1.33%
2018/11/26	0	0.00	5	29.98	30.00	-5	306	-1.63%
2018/11/23	0	0.00	2	29.90	29.80	-2	310	-0.64%
2018/11/22	0	0.00	1	29.70	29.75	-1	312	-0.32%
2018/11/21	0	0.00	3	29.70	29.75	-3	315	-0.95%
2018/11/20	3	29.62	4	29.63	29.60	-1	316	-0.32%
2018/11/19	3	29.48	5	29.59	29.70	-2	317	-0.63%
2018/11/16	3	29.55	5	29.59	29.60	-2	318	-0.63%
2018/11/15	0	0.00	2	29.60	29.50	-2	323	-0.62%
2018/11/14	2	29.55	2	29.75	29.55	0	329	0.00%
2018/11/13	3	29.60	4	29.58	29.65	-1	336	-0.30%
2018/11/09	8	29.63	1	29.70	29.75	7	367	1.90%
2018/11/08	5	29.78	0	0.00	29.80	5	401	1.25%
2018/11/07	2	29.75	2	29.73	29.75	0	415	0.00%
2018/11/06	2	29.60	0	0.00	29.75	2	431	0.46%
2018/11/05	5	29.47	2	29.55	29.55	3	442	0.68%
2018/11/02	20	29.78	5	29.81	29.90	15	447	3.35%
2018/11/01	1	29.40	15	29.64	29.70	-14	457	-3.06%
2018/10/31	0	0.00	15	29.29	29.30	-15	481	-3.11%
2018/10/30	0	0.00	1	29.15	29.20	-1	521	-0.19%
2018/10/29	0	0.00	8	29.09	29.15	-8	530	-1.51%
2018/10/26	0	0.00	7	29.25	29.15	-7	531	-1.32%
2018/10/25	1	29.30	1	29.20	29.35	0	534	0.00%
2018/10/22	0	0.00	9	30.08	30.10	-9	534	-1.68%
2018/10/19	0	0.00	148	30.50	30.50	-148	531	-27.83%	大賣/鉅額交易
2018/10/17	0	0.00	1	30.00	29.90	-1	514	-0.19%
2018/10/16	0	0.00	10	29.83	29.90	-10	550	-1.82%
2018/10/15	2	29.80	5	29.96	29.80	-3	550	-0.55%
2018/10/12	0	0.00	20	29.50	30.15	-20	543	-3.68%
2018/10/11	7	30.07	6	29.90	29.70	1	539	0.19%
2018/10/09	0	0.00	2	30.70	30.70	-2	529	-0.38%
2018/10/08	7	30.73	0	0.00	30.70	7	526	1.33%
2018/10/05	2	30.80	0	0.00	30.80	2	525	0.38%
2018/10/03	4	31.43	0	0.00	31.40	4	509	0.78%
2018/10/02	10	31.91	1	31.90	31.75	9	499	1.80%
2018/10/01	1	31.15	0	0.00	31.50	1	480	0.21%
2018/09/28	11	31.05	0	0.00	31.05	11	474	2.32%
2018/09/27	18	30.99	7	31.00	31.00	11	472	2.33%
2018/09/26	13	30.99	4	31.01	31.00	9	468	1.92%
2018/09/25	7	30.84	0	0.00	30.85	7	458	1.53%
2018/09/21	10	30.66	0	0.00	30.60	10	454	2.20%
2018/09/19	22	30.81	0	0.00	30.75	22	447	4.91%
2018/09/18	7	30.63	1	30.65	30.60	6	444	1.35%
2018/09/17	0	0.00	1	30.60	30.60	-1	444	-0.22%
2018/09/14	2	30.60	0	0.00	30.60	2	448	0.45%
2018/09/13	3	30.72	8	30.70	30.70	-5	449	-1.11%
2018/09/12	5	30.41	53	30.48	30.50	-48	447	-10.72%
2018/09/11	5	30.16	36	30.12	30.20	-31	444	-6.98%
2018/09/10	2	30.33	3	30.20	30.20	-1	443	-0.23%
2018/09/07	2	30.30	0	0.00	30.30	2	440	0.45%
2018/09/06	1	30.65	0	0.00	30.65	1	437	0.23%
2018/09/04	2	30.95	0	0.00	30.95	2	438	0.46%
2018/09/03	23	30.83	0	0.00	30.80	23	439	5.23%
2018/08/31	1	30.90	0	0.00	30.90	1	443	0.23%
2018/08/30	74	30.58	0	0.00	30.70	74	447	16.53%
2018/08/29	3	30.35	0	0.00	30.40	3	453	0.66%
2018/08/28	2	30.35	0	0.00	30.35	2	453	0.44%
2018/08/24	1	30.50	0	0.00	30.50	1	490	0.20%
2018/08/23	1	30.40	0	0.00	30.40	1	507	0.20%
2018/08/22	6	30.38	0	0.00	30.45	6	512	1.17%
2018/08/21	2	30.20	0	0.00	30.20	2	533	0.38%
2018/08/20	2	30.40	0	0.00	30.40	2	531	0.38%
2018/08/17	4	30.78	0	0.00	30.80	4	527	0.76%
2018/08/16	25	30.65	1	30.65	30.65	24	536	4.48%
2018/08/15	13	31.73	0	0.00	31.65	13	519	2.50%
2018/08/13	3	31.00	0	0.00	31.30	3	478	0.63%
2018/08/09	5	31.37	0	0.00	31.40	5	455	1.10%
2018/08/08	4	31.40	0	0.00	31.40	4	450	0.89%
2018/08/07	44	31.53	11	31.55	31.55	33	439	7.50%
2018/08/06	0	0.00	11	31.30	31.30	-11	420	-2.62%
2018/08/03	5	30.55	0	0.00	30.55	5	378	1.32%
2018/08/02	3	30.13	0	0.00	30.15	3	370	0.81%
2018/07/31	2	30.13	0	0.00	30.15	2	366	0.55%
2018/07/27	0	0.00	2	30.05	30.05	-2	366	-0.55%
2018/07/26	0	0.00	2	29.95	29.95	-2	366	-0.55%
2018/07/25	0	0.00	4	29.85	29.85	-4	367	-1.09%
2018/07/24	0	0.00	2	30.00	30.00	-2	371	-0.54%
2018/07/23	46	30.14	6	30.04	30.05	40	377	10.59%
2018/07/20	12	29.87	1	29.85	29.85	11	403	2.72%
2018/07/17	0	0.00	1	29.75	29.75	-1	425	-0.24%
2018/07/13	2	29.40	0	0.00	29.40	2	424	0.47%
2018/07/12	3	29.43	0	0.00	29.45	3	425	0.71%
2018/07/09	6	29.18	0	0.00	29.20	6	441	1.36%
2018/07/04	1	29.35	0	0.00	29.35	1	468	0.21%
2018/07/02	0	0.00	1	29.65	29.65	-1	472	-0.21%
2018/06/22	1	29.80	0	0.00	29.80	1	472	0.21%
2018/06/21	2	29.95	5	29.82	29.95	-3	472	-0.64%
2018/06/20	0	0.00	2	29.95	29.95	-2	471	-0.42%
2018/06/14	0	0.00	3	30.00	30.00	-3	477	-0.63%
2018/06/13	2	30.25	2	30.05	30.05	0	477	0.00%
2018/06/12	3	30.00	0	0.00	30.20	3	477	0.63%
2018/06/06	3	30.08	0	0.00	30.10	3	455	0.66%
2018/06/05	0	0.00	1	29.75	29.80	-1	445	-0.22%
2018/06/04	1	29.90	0	0.00	29.90	1	445	0.22%
2018/06/01	5	30.01	0	0.00	30.00	5	443	1.13%
2018/05/30	0	0.00	4	29.45	29.45	-4	390	-1.02%
2018/05/29	0	0.00	6	29.80	29.80	-6	384	-1.56%
2018/05/28	0	0.00	1	29.60	29.60	-1	358	-0.28%
2018/05/25	2	29.65	0	0.00	29.65	2	353	0.57%
2018/05/22	2	29.05	0	0.00	29.05	2	326	0.61%
2018/05/21	5	29.00	0	0.00	29.00	5	323	1.55%
2018/05/18	2	28.85	0	0.00	28.85	2	319	0.63%
2018/05/15	11	28.80	0	0.00	28.75	11	320	3.43%
2018/05/14	12	28.83	0	0.00	28.90	12	324	3.69%
2018/05/11	29	28.72	0	0.00	28.70	29	320	9.04%
2018/05/09	0	0.00	1	28.55	28.55	-1	318	-0.31%
2018/05/08	0	0.00	2	28.70	28.70	-2	316	-0.63%
2018/05/07	0	0.00	1	28.70	28.70	-1	316	-0.32%
2018/04/25	121	28.21	0	0.00	28.95	121	244	49.50%	大買/鉅額交易
2018/04/24	27	28.15	0	0.00	28.25	27	233	11.58%
2018/04/20	36	28.24	0	0.00	28.25	36	227	15.83%
2018/04/19	18	28.23	0	0.00	28.30	18	227	7.91%
2018/04/16	100	28.30	0	0.00	28.25	100	224	44.45%
2018/04/10	44	28.10	0	0.00	28.10	44	197	22.31%
2018/03/29	18	28.15	0	0.00	28.20	18	179	10.05%
2018/03/27	42	28.15	0	0.00	28.25	42	173	24.18%
2018/03/19	2	28.00	0	0.00	28.00	2	154	1.29%
2018/03/12	8	28.00	0	0.00	28.00	8	144	5.54%
2018/03/06	13	27.95	0	0.00	27.90	13	136	9.49%
2018/02/09	11	27.18	0	0.00	27.25	11	148	7.43%
2018/02/07	14	27.40	0	0.00	27.40	14	148	9.41%
2018/01/17	0	0.00	25	28.29	28.45	-25	137	-18.15%
2018/01/16	0	0.00	6	28.24	28.35	-6	135	-4.42%
2018/01/15	0	0.00	6.8	28.31	28.35	-6.8	133	-5.06%
2018/01/12	0	0.00	5	28.26	28.35	-5	132	-3.78%
2018/01/11	0	0.00	3.2	28.19	28.20	-3.2	130	-2.47%
2018/01/09	0	0.00	1	28.30	28.25	-1	128	-0.78%
2018/01/08	0	0.00	1	28.35	28.35	-1	124	-0.80%
2018/01/05	0	0.00	1	27.95	28.00	-1	118	-0.85%
2018/01/02	3	28.00	0	0.00	28.00	3	114	2.61%