金穎生技 (1796)-美商高盛券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.2
漲跌
▲1.0
漲幅
+1.81%
成交量
56張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.00	2	56.15	56.20	-1	101	-0.98%
2024/05/08	0	0.00	2	55.10	55.20	-2	104	-1.91%
2024/05/07	0	0.00	2	54.55	54.80	-2	105	-1.89%
2024/05/06	0	0.00	3	54.80	54.90	-3	106	-2.83%
2024/05/03	0	0.00	2	54.80	54.80	-2	106	-1.88%
2024/05/02	0	0.00	2	54.85	55.10	-2	106	-1.88%
2024/04/30	0	0.00	2	55.30	55.20	-2	106	-1.88%
2024/04/29	0	0.00	5	56.18	56.00	-5	106	-4.71%
2024/04/26	0	0.00	1	56.50	55.80	-1	105	-0.95%
2024/04/25	0	0.00	3	54.70	55.10	-3	105	-2.86%
2024/04/24	0	0.00	2	54.85	55.10	-2	104	-1.91%
2024/04/22	1	55.70	1	54.70	54.90	0	104	0.00%
2024/04/16	0	0.00	3	57.33	56.90	-3	106	-2.82%
2024/04/11	0	0.00	3	62.67	62.70	-3	103	-2.91%
2024/04/09	0	0.00	2	61.70	62.20	-2	102	-1.94%
2024/04/08	0	0.00	1	63.20	63.20	-1	101	-0.98%
2024/04/03	0	0.00	2	66.90	66.40	-2	98	-2.02%
2024/04/02	0	0.00	4	68.35	68.80	-4	95	-4.19%
2024/04/01	0	0.00	2	66.10	68.00	-2	90	-2.20%
2024/03/29	0	0.00	10	65.20	64.70	-10	81	-12.27%
2024/03/27	0	0.00	1	60.90	60.90	-1	59	-1.68%
2024/03/26	0	0.00	1	55.40	55.40	-1	57	-1.74%
2024/03/25	0	0.00	1	55.60	55.60	-1	57	-1.74%
2024/03/22	0	0.00	1	54.20	54.20	-1	55	-1.79%
2024/03/21	3	55.03	0	0.00	54.90	3	55	5.40%
2024/03/06	1	59.80	0	0.00	59.80	1	51	1.94%
2024/03/05	1	60.10	0	0.00	60.10	1	51	1.94%
2024/03/04	1	60.20	0	0.00	60.20	1	51	1.93%
2024/02/23	1	61.20	0	0.00	61.20	1	53	1.88%
2024/02/22	1	62.00	0	0.00	62.00	1	53	1.88%
2023/12/26	0	0.00	1	74.80	74.70	-1	57	-1.75%
2023/12/19	0	0.00	3	77.27	77.30	-3	54	-5.48%
2023/11/30	2	80.30	0	0.00	80.10	2	61	3.25%
2023/11/29	0	0.00	2	79.80	79.70	-2	62	-3.18%
2023/11/28	0	0.00	2	80.10	80.80	-2	64	-3.12%
2023/11/27	3	79.00	1	79.60	79.60	2	63	3.17%
2023/11/24	0	0.00	2	78.30	77.70	-2	62	-3.21%
2023/11/21	0	0.00	2	79.15	79.60	-2	64	-3.12%
2023/11/20	2	80.30	2	80.00	79.80	0	64	0.00%
2023/11/17	1	79.90	0	0.00	80.00	1	66	1.51%
2023/11/16	0	0.00	2	78.60	80.30	-2	66	-3.02%
2023/11/13	0	0.00	1	78.00	78.40	-1	74	-1.34%
2023/11/10	0	0.00	5	77.78	77.80	-5	75	-6.59%
2023/11/09	0	0.00	12	79.48	78.60	-12	77	-15.49%
2023/11/08	10	79.86	2	78.55	79.80	8	80	9.99%
2023/11/07	0	0.00	2	75.80	77.00	-2	81	-2.46%
2023/11/06	2	75.90	0	0.00	75.80	2	85	2.35%
2023/11/03	0	0.00	4	75.43	75.10	-4	86	-4.62%
2023/11/02	0	0.00	1	77.00	76.50	-1	88	-1.13%
2023/10/31	0	0.00	4	76.83	75.60	-4	92	-4.32%
2023/10/30	1	78.50	1	77.90	77.80	0	96	0.00%
2023/10/25	1	78.80	0	0.00	78.60	1	100	0.99%
2023/10/24	5	76.70	0	0.00	77.20	5	101	4.93%
2023/10/23	0	0.00	8	75.99	75.70	-8	102	-7.83%
2023/10/20	0	0.00	1	75.10	75.80	-1	102	-0.97%
2023/10/19	1	77.20	1	77.20	77.20	0	104	0.00%
2023/10/18	4	74.28	1	73.60	73.90	3	105	2.86%
2023/10/17	1	78.10	3	77.33	76.90	-2	104	-1.91%
2023/10/16	3	76.63	1	77.60	76.50	2	105	1.90%
2023/10/13	4	79.68	0	0.00	78.20	4	108	3.67%
2023/10/12	8	78.99	2	79.35	80.30	6	108	5.51%
2023/10/11	0	0.00	30	83.09	80.30	-30	108	-27.66%
2023/10/06	4	89.33	7	88.80	89.20	-3	101	-2.97%
2023/10/05	3	88.60	3	88.27	89.00	0	100	0.00%
2023/10/04	0	0.00	2	88.55	88.40	-2	105	-1.90%
2023/10/03	0	0.00	2	88.65	89.30	-2	108	-1.84%
2023/10/02	0	0.00	4	89.58	89.40	-4	109	-3.65%
2023/09/28	0	0.00	1	90.00	90.10	-1	113	-0.88%
2023/09/27	4	90.20	0	0.00	90.20	4	113	3.52%
2023/09/26	1	89.00	3	89.23	89.60	-2	115	-1.74%
2023/09/22	1	89.40	0	0.00	89.30	1	118	0.84%
2023/09/21	0	0.00	4	89.20	89.00	-4	119	-3.35%
2023/09/15	0	0.00	2	89.90	90.00	-2	131	-1.53%
2023/09/14	1	90.00	0	0.00	90.30	1	135	0.74%
2023/09/13	1	90.50	0	0.00	90.50	1	138	0.72%
2023/09/11	0	0.00	4	90.43	90.40	-4	141	-2.82%
2023/09/08	0	0.00	4	90.55	90.60	-4	143	-2.79%
2023/09/07	0	0.00	1	94.30	94.30	-1	148	-0.68%
2023/09/06	3	93.50	4	93.90	93.60	-1	157	-0.63%
2023/09/05	0	0.00	1	95.60	95.80	-1	177	-0.56%
2023/09/04	0	0.00	10	95.90	96.00	-10	193	-5.17%
2023/09/01	9	97.58	1	98.30	98.50	8	198	4.02%
2023/08/31	0	0.00	7	96.53	96.40	-7	201	-3.47%
2023/08/30	0	0.00	3	96.73	96.80	-3	204	-1.47%
2023/08/29	5	96.44	1	96.50	96.60	4	211	1.89%
2023/08/28	0	0.00	6	94.97	94.70	-6	213	-2.80%
2023/08/25	3	95.90	3	94.70	94.70	0	219	0.00%
2023/08/24	0	0.00	1	93.20	95.20	-1	222	-0.45%
2023/08/23	2	95.20	0	0.00	93.50	2	234	0.85%
2023/08/22	0	0.00	3	93.13	92.70	-3	261	-1.15%
2023/08/21	0	0.00	7	94.00	93.70	-7	271	-2.57%
2023/08/18	0	0.00	28	96.80	95.50	-28	276	-10.14%
2023/08/17	14	95.79	11	97.32	98.10	3	279	1.07%
2023/08/16	8	90.76	2	89.50	91.00	6	280	2.14%
2023/08/15	6	89.03	2	88.70	89.80	4	290	1.38%
2023/08/14	1	89.90	24	89.29	87.20	-23	300	-7.65%
2023/08/11	8	92.49	0	0.00	92.50	8	315	2.54%
2023/08/10	2	91.80	10	91.13	91.00	-8	323	-2.48%
2023/08/09	10	91.92	8	91.60	91.50	2	341	0.59%
2023/08/08	0	0.00	12	92.39	91.70	-12	366	-3.28%
2023/08/07	1	93.80	0	0.00	94.30	1	382	0.26%
2023/08/04	28	93.49	2	92.75	93.40	26	406	6.39%
2023/08/02	5	94.72	20	93.93	93.80	-15	418	-3.59%
2023/08/01	0	0.00	9	97.89	96.00	-9	441	-2.04%
2023/07/31	0	0.00	2	99.50	98.80	-2	461	-0.43%
2023/07/28	6	99.50	6	99.00	99.90	0	471	0.00%
2023/07/27	1	99.00	0	0.00	99.00	1	484	0.21%
2023/07/26	0	0.00	8	99.60	99.20	-8	511	-1.56%
2023/07/25	0	0.00	9	101.22	101.50	-9	515	-1.75%
2023/07/24	1	100.00	4	100.88	103.00	-3	521	-0.58%
2023/07/21	2	99.90	15	99.83	99.40	-13	533	-2.44%
2023/07/20	7	101.29	0	0.00	101.50	7	578	1.21%
2023/07/19	3	99.53	1	101.00	99.00	2	596	0.34%
2023/07/18	0	0.00	22	100.35	98.40	-22	604	-3.64%
2023/07/17	2	102.25	3	102.33	102.00	-1	608	-0.16%
2023/07/14	5	103.00	0	0.00	103.50	5	620	0.81%
2023/07/13	4	101.00	13	101.92	101.00	-9	631	-1.43%
2023/07/12	1	102.00	1	101.50	102.00	0	652	0.00%
2023/07/11	13	100.15	0	0.00	100.50	13	667	1.95%
2023/07/10	1	102.50	1	103.00	102.50	0	679	0.00%
2023/07/06	0	0.00	8	107.88	108.00	-8	688	-1.16%
2023/07/04	1	109.00	2	110.00	109.00	-1	767	-0.13%
2023/07/03	4	108.50	2	107.50	108.50	2	778	0.26%
2023/06/30	0	0.00	4	107.38	107.00	-4	781	-0.51%
2023/06/29	6	108.17	0	0.00	109.00	6	781	0.77%
2023/06/28	3	106.50	2	107.00	107.00	1	781	0.13%
2023/06/27	10	108.70	10	110.30	109.00	0	780	0.00%
2023/06/26	13	104.35	3	106.83	104.50	10	775	1.29%
2023/06/21	3	109.83	0	0.00	109.50	3	775	0.39%
2023/06/20	1	109.50	19	109.08	109.00	-18	776	-2.32%
2023/06/19	27	112.78	3	112.83	113.00	24	773	3.10%
2023/06/16	9	112.00	15	110.83	110.50	-6	772	-0.78%
2023/06/15	16	113.09	17	112.47	113.00	-1	775	-0.13%
2023/06/14	12	112.42	11	111.68	111.00	1	775	0.13%
2023/06/13	7	109.86	19	110.97	111.00	-12	779	-1.54%
2023/06/12	71	110.46	2	111.50	112.50	69	777	8.88%
2023/06/09	62	116.60	0	0.00	114.00	62	772	8.03%
2023/06/08	0	0.00	8	132.38	126.50	-8	759	-1.05%
2023/06/07	48	134.98	11	136.68	137.50	37	771	4.80%
2023/06/06	10	130.75	0	0.00	132.00	10	785	1.27%
2023/06/05	29	129.81	1	131.00	131.00	28	794	3.52%
2023/06/02	1	125.00	0	0.00	126.00	1	792	0.13%
2023/06/01	0	0.00	2	131.25	129.50	-2	792	-0.25%
2023/05/31	0	0.00	9	130.56	131.00	-9	792	-1.14%
2023/05/30	1	127.50	8	127.00	126.50	-7	789	-0.89%
2023/05/29	8	125.88	9	127.72	128.00	-1	789	-0.13%
2023/05/26	36	132.61	22	131.16	129.50	14	780	1.79%
2023/05/25	1	143.50	52	147.47	143.50	-51	761	-6.69%
2023/05/24	25	150.72	1	150.50	151.50	24	760	3.16%
2023/05/23	18	150.36	3	149.00	149.00	15	769	1.95%
2023/05/22	19	150.37	3	149.83	149.50	16	779	2.05%
2023/05/19	4	147.63	1	147.50	146.00	3	784	0.38%
2023/05/18	3	151.17	3	150.83	152.00	0	780	0.00%
2023/05/17	9	150.06	15	152.07	151.50	-6	780	-0.77%
2023/05/16	6	146.83	3	148.33	147.50	3	770	0.39%
2023/05/15	2	152.50	9	150.44	146.50	-7	762	-0.92%
2023/05/12	24	146.15	62	146.13	146.50	-38	740	-5.13%
2023/05/11	35	139.63	24	141.98	140.00	11	717	1.53%
2023/05/10	39	148.40	13	146.77	145.00	26	701	3.71%
2023/05/09	12	143.88	7	144.50	144.50	5	678	0.74%
2023/05/08	15	146.33	13	146.19	145.50	2	665	0.30%
2023/05/05	10	138.55	6	138.83	139.00	4	642	0.62%
2023/05/04	1	134.00	2	132.75	134.00	-1	632	-0.16%
2023/05/03	3	127.00	4	126.88	128.50	-1	629	-0.16%
2023/05/02	7	124.64	6	127.42	127.00	1	619	0.16%
2023/04/28	0	0.00	3	119.33	118.50	-3	592	-0.51%
2023/04/27	1	118.50	4	115.50	118.50	-3	587	-0.51%
2023/04/26	5	115.60	6	119.58	115.50	-1	581	-0.17%
2023/04/25	20	122.60	50	122.48	122.00	-30	567	-5.29%
2023/04/24	57	119.61	42	120.36	120.00	15	519	2.89%
2023/04/21	23	115.30	6	114.58	112.50	17	502	3.39%
2023/04/20	8	119.81	13	116.35	114.00	-5	492	-1.01%
2023/04/19	0	0.00	17	116.74	117.50	-17	483	-3.52%
2023/04/18	27	118.30	18	116.08	117.50	9	471	1.91%
2023/04/17	17	116.76	13	115.27	115.00	4	458	0.87%
2023/04/14	12	108.63	10	109.40	109.50	2	436	0.46%
2023/04/13	16	106.03	5	108.50	105.50	11	419	2.62%
2023/04/12	1	100.50	0	0.00	100.50	1	403	0.25%
2023/04/11	2	98.65	2	99.30	98.20	0	398	0.00%
2023/04/10	16	106.51	18	105.83	97.70	-2	390	-0.51%
2023/04/07	4	107.88	34	107.50	103.00	-30	357	-8.39%
2023/04/06	32	102.33	0	0.00	103.00	32	315	10.14%
2023/03/31	3	93.97	3	93.60	93.80	0	306	0.00%
2023/03/30	1	91.60	0	0.00	91.20	1	304	0.33%
2023/03/28	1	86.80	1	86.90	87.70	0	329	0.00%
2023/03/24	0	0.00	3	90.20	89.10	-3	362	-0.83%
2023/03/23	0	0.00	10	92.46	92.00	-10	357	-2.80%
2023/03/22	10	93.51	0	0.00	93.90	10	356	2.81%
2023/03/21	0	0.00	5	92.92	92.40	-5	354	-1.41%
2023/03/20	2	90.85	4	91.95	92.00	-2	352	-0.57%
2023/03/17	10	87.93	1	88.50	88.60	9	347	2.59%
2023/03/16	0	0.00	2	89.85	87.00	-2	345	-0.58%
2023/03/15	8	95.60	11	92.86	91.80	-3	339	-0.88%
2023/03/14	7	95.20	7	92.54	91.80	0	333	0.00%
2023/03/13	8	93.55	3	92.00	92.40	5	328	1.52%
2023/03/10	8	101.44	29	101.31	97.30	-21	318	-6.58%
2023/03/09	4	99.03	15	101.23	100.00	-11	291	-3.78%
2023/03/08	16	94.17	3	95.67	97.00	13	270	4.81%
2023/03/07	0	0.00	15	91.23	90.80	-15	256	-5.86%
2023/03/06	1	93.50	7	92.60	92.20	-6	254	-2.36%
2023/03/03	36	87.40	0	0.00	90.60	36	248	14.50%
2023/03/02	0	0.00	1	87.70	86.40	-1	243	-0.41%
2023/03/01	2	89.20	1	89.50	88.30	1	239	0.42%
2023/02/24	0	0.00	3	90.90	90.10	-3	240	-1.25%
2023/02/23	0	0.00	2	91.85	89.50	-2	236	-0.85%
2023/02/22	2	88.80	0	0.00	90.00	2	227	0.88%
2023/02/21	0	0.00	5	91.04	88.70	-5	217	-2.30%
2023/02/20	0	0.00	2	87.55	90.10	-2	203	-0.98%
2023/02/17	14	81.89	0	0.00	82.80	14	185	7.54%
2023/02/16	0	0.00	13	78.93	78.60	-13	172	-7.52%
2023/02/15	0	0.00	3	78.37	77.70	-3	166	-1.80%
2023/02/14	9	75.56	0	0.00	74.90	9	154	5.82%
2023/02/09	2	71.45	0	0.00	71.50	2	144	1.39%
2023/02/06	2	75.20	0	0.00	74.30	2	136	1.46%
2022/11/22	4	55.25	0	0.00	54.50	4	173	2.31%
2022/10/21	1	60.60	0	0.00	60.00	1	184	0.54%
2022/10/12	0	0.00	1	57.20	57.80	-1	175	-0.57%
2022/09/01	0	0.00	17	60.34	59.60	-17	140	-12.12%
2022/08/31	17	63.39	0	0.00	59.00	17	130	13.06%