寶隆 (1906)-美商高盛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.50	0	0.00	16.40	1	158	0.63%
2024/05/24	2	16.18	1	16.30	16.25	1	160	0.62%
2024/05/22	3	16.55	0	0.00	16.50	3	155	1.93%
2024/05/21	3	16.52	0	0.00	16.50	3	155	1.93%
2024/05/20	1	16.85	2	16.83	16.80	-1	150	-0.67%
2024/05/16	0	0.00	1	16.70	16.60	-1	140	-0.71%
2024/05/14	0	0.00	1	16.50	16.40	-1	131	-0.76%
2024/05/10	4	16.14	0	0.00	16.05	4	119	3.35%
2024/04/26	0	0.00	1	15.60	15.60	-1	102	-0.98%
2024/04/25	1	15.55	1	15.60	15.65	0	101	0.00%
2024/04/22	0	0.00	1	15.75	15.40	-1	100	-0.99%
2024/04/18	1	15.35	0	0.00	15.50	1	97	1.03%
2024/04/10	1	15.65	0	0.00	15.70	1	96	1.04%
2024/04/08	0	0.00	1	15.60	15.65	-1	91	-1.09%
2024/04/03	1	15.65	0	0.00	15.65	1	90	1.10%
2024/04/01	0	0.00	1	15.55	15.70	-1	91	-1.09%
2024/03/29	1	15.50	0	0.00	15.60	1	92	1.08%
2024/03/27	0	0.00	1	15.75	15.65	-1	96	-1.04%
2024/03/26	1	15.45	1	15.65	15.45	0	95	0.00%
2024/03/20	0	0.00	1	15.25	15.35	-1	94	-1.06%
2024/03/15	1	14.90	0	0.00	15.15	1	87	1.14%
2024/03/14	1	15.40	0	0.00	15.35	1	82	1.21%
2024/03/13	1	15.40	1	15.60	15.40	0	81	0.00%
2024/03/12	1	15.55	0	0.00	15.60	1	79	1.26%
2024/03/06	6	16.05	0	0.00	15.85	6	82	7.26%
2024/02/27	0	0.00	2	15.43	15.55	-2	82	-2.42%
2024/02/26	0	0.00	1	15.55	15.50	-1	81	-1.23%
2024/02/21	0	0.00	1	15.55	15.60	-1	81	-1.23%
2024/02/19	1	15.45	0	0.00	15.60	1	82	1.21%
2024/02/02	2	15.30	0	0.00	15.30	2	80	2.49%
2024/01/17	0	0.00	1	15.20	15.20	-1	83	-1.20%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2023/12/29	1	15.55	0	0.00	15.50	1	89	1.12%
2023/12/28	1	15.55	0	0.00	15.55	1	89	1.11%
2023/12/27	20	15.46	0	0.00	15.45	20	89	22.46%
2023/12/14	1	15.50	0	0.00	15.55	1	76	1.31%
2023/10/23	0	0.00	15	15.24	15.25	-15	95	-15.73%
2023/10/16	1	15.75	0	0.00	15.65	1	97	1.03%
2023/09/22	0	0.00	4	15.50	15.45	-4	126	-3.16%
2023/09/08	0	0.00	1	15.60	15.60	-1	149	-0.67%
2023/09/07	0	0.00	1	15.55	15.55	-1	150	-0.66%
2023/09/06	0	0.00	1	15.65	15.60	-1	152	-0.66%
2023/09/05	0	0.00	1	15.65	15.70	-1	154	-0.65%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/17	0	0.00	2	15.43	15.55	-2	189	-1.05%
2023/08/16	0	0.00	2	15.50	15.40	-2	192	-1.04%
2023/08/11	0	0.00	5	15.79	15.85	-5	194	-2.58%
2023/08/10	0	0.00	1	15.90	15.85	-1	193	-0.52%
2023/08/08	0	0.00	6	16.08	16.10	-6	196	-3.06%
2023/08/07	0	0.00	1	16.10	16.10	-1	203	-0.49%
2023/08/04	1	16.30	0	0.00	16.25	1	202	0.49%
2023/07/28	1	16.30	0	0.00	16.30	1	216	0.46%
2023/07/27	1	16.40	0	0.00	16.40	1	221	0.45%
2023/07/26	1	16.10	0	0.00	16.05	1	213	0.47%
2023/07/24	2	16.10	0	0.00	16.00	2	223	0.90%
2023/07/20	1	16.05	0	0.00	16.00	1	271	0.37%
2023/07/18	1	15.95	0	0.00	15.95	1	420	0.24%
2023/07/17	0	0.00	15	16.00	16.00	-15	480	-3.12%
2023/07/14	3	15.98	8	15.95	16.00	-5	485	-1.03%
2023/07/13	7	15.91	14	15.91	15.85	-7	488	-1.43%
2023/07/12	9	15.96	0	0.00	15.90	9	504	1.78%
2023/07/11	11	16.02	0	0.00	16.00	11	519	2.12%
2023/07/10	9	16.03	2	16.00	16.05	7	535	1.31%
2023/07/07	14	16.01	0	0.00	16.05	14	587	2.38%
2023/07/06	15	16.25	3	16.20	16.15	12	605	1.98%
2023/07/05	45	16.65	0	0.00	16.65	45	608	7.40%
2023/07/04	10	16.59	0	0.00	16.60	10	609	1.64%
2023/07/03	9	16.54	0	0.00	16.55	9	608	1.48%
2023/06/30	10	16.47	0	0.00	16.45	10	606	1.65%
2023/06/29	10	16.50	3	16.42	16.55	7	605	1.16%
2023/06/28	7	16.36	1	16.35	16.35	6	599	1.00%
2023/06/27	10	16.38	0	0.00	16.30	10	599	1.67%
2023/06/26	26	16.51	0	0.00	16.45	26	597	4.35%
2023/06/21	11	16.48	1	16.50	16.45	10	594	1.68%
2023/06/20	10	16.43	0	0.00	16.40	10	590	1.69%
2023/06/19	7	16.33	0	0.00	16.30	7	588	1.19%
2023/06/16	10	16.31	0	0.00	16.25	10	589	1.70%
2023/06/15	10	16.29	0	0.00	16.30	10	587	1.70%
2023/06/14	10	16.31	0	0.00	16.35	10	586	1.71%
2023/06/13	10	16.28	0	0.00	16.30	10	590	1.69%
2023/06/12	11	16.28	1	16.25	16.30	10	590	1.69%
2023/06/09	10	16.39	0	0.00	16.40	10	589	1.70%
2023/06/08	10	16.35	0	0.00	16.40	10	604	1.66%
2023/06/07	10	16.34	0	0.00	16.35	10	605	1.65%
2023/06/06	10	16.37	0	0.00	16.35	10	603	1.66%
2023/06/05	6	16.26	0	0.00	16.25	6	600	1.00%
2023/06/02	15	16.24	0	0.00	16.15	15	600	2.50%
2023/06/01	0	0.00	11	16.10	16.15	-11	598	-1.84%
2023/05/31	0	0.00	2	16.00	16.00	-2	594	-0.34%
2023/05/29	0	0.00	17	15.99	16.00	-17	600	-2.83%
2023/05/26	0	0.00	10	16.00	16.00	-10	621	-1.61%
2023/05/24	27	16.22	10	16.17	16.20	17	619	2.74%
2023/05/23	0	0.00	9	16.13	16.15	-9	619	-1.45%
2023/05/22	0	0.00	10	15.91	15.95	-10	617	-1.62%
2023/05/19	0	0.00	10	15.89	15.90	-10	614	-1.63%
2023/05/18	0	0.00	10	15.83	15.85	-10	612	-1.63%
2023/05/17	0	0.00	11	15.80	15.80	-11	622	-1.77%
2023/05/16	0	0.00	10	15.73	15.75	-10	621	-1.61%
2023/05/15	0	0.00	16	15.71	15.60	-16	622	-2.57%
2023/05/12	0	0.00	31	15.85	15.80	-31	635	-4.88%
2023/05/11	0	0.00	31	15.85	15.75	-31	634	-4.88%
2023/05/10	1	16.15	6	16.15	16.15	-5	627	-0.80%
2023/05/09	1	16.20	18	16.26	16.10	-17	647	-2.62%
2023/05/08	2	16.28	27	16.28	16.15	-25	640	-3.90%
2023/05/05	1	16.35	10	16.37	16.35	-9	667	-1.35%
2023/05/04	5	16.40	7	16.33	16.35	-2	666	-0.30%
2023/05/03	0	0.00	11	16.35	16.30	-11	663	-1.66%
2023/05/02	15	16.44	1	16.50	16.40	14	679	2.06%
2023/04/28	0	0.00	9	16.36	16.30	-9	710	-1.27%
2023/04/26	0	0.00	13	16.40	16.60	-13	707	-1.84%
2023/04/24	0	0.00	13	16.93	17.05	-13	657	-1.98%
2023/04/21	0	0.00	16	16.82	16.65	-16	608	-2.63%
2023/04/20	0	0.00	159	16.45	16.25	-159	507	-31.34%	大賣/鉅額交易
2023/04/19	1	15.95	36	15.94	15.90	-35	446	-7.84%
2023/04/18	1	16.10	5	16.10	16.05	-4	442	-0.90%
2023/04/17	1	16.25	1	16.25	16.05	0	439	0.00%
2023/04/14	45	15.90	0	0.00	15.95	45	429	10.48%
2023/04/13	69	15.62	10	15.62	15.55	59	413	14.27%
2023/04/12	122	15.63	0	0.00	15.60	122	396	30.80%	大買/鉅額交易
2023/04/11	1	15.75	0	0.00	15.65	1	343	0.29%
2023/04/10	0	0.00	10	16.02	15.95	-10	324	-3.08%
2023/04/07	0	0.00	10	16.33	16.25	-10	318	-3.14%
2023/03/31	0	0.00	10	16.73	16.75	-10	312	-3.20%
2023/03/27	0	0.00	1	16.75	16.80	-1	314	-0.32%
2023/03/14	0	0.00	6	17.00	16.95	-6	386	-1.55%
2023/03/13	0	0.00	1	17.15	17.10	-1	387	-0.26%
2023/03/10	0	0.00	10	17.26	17.15	-10	398	-2.51%
2023/03/09	1	17.50	0	0.00	17.50	1	400	0.25%
2023/03/08	1	17.55	0	0.00	17.55	1	401	0.25%
2023/03/07	1	17.85	0	0.00	17.80	1	400	0.25%
2023/03/01	2	17.83	0	0.00	17.80	2	396	0.50%
2023/02/24	3	17.98	2	17.95	18.05	1	395	0.25%
2023/02/20	2	17.80	0	0.00	17.75	2	375	0.53%
2023/02/16	1	17.80	0	0.00	17.70	1	380	0.26%
2023/02/15	13	17.70	0	0.00	17.70	13	405	3.20%
2023/02/14	1	17.65	0	0.00	17.60	1	431	0.23%
2023/02/13	1	17.65	0	0.00	17.60	1	475	0.21%
2023/02/10	0	0.00	2	17.60	17.60	-2	476	-0.42%
2023/02/08	1	17.70	0	0.00	17.65	1	463	0.22%
2023/02/07	0	0.00	1	17.55	17.70	-1	462	-0.22%
2023/02/02	2	17.80	0	0.00	17.85	2	413	0.48%
2023/01/31	1	17.70	0	0.00	17.70	1	412	0.24%
2023/01/30	0	0.00	6	17.63	17.60	-6	391	-1.53%
2023/01/17	1	17.00	1	17.20	17.05	0	353	0.00%
2023/01/16	4	17.00	4	16.99	16.90	0	369	0.00%
2023/01/12	4	17.19	0	0.00	17.10	4	373	1.07%
2023/01/11	5	17.18	5	17.11	17.20	0	391	0.00%
2023/01/10	4	17.10	17	17.09	17.05	-13	392	-3.31%
2023/01/06	4	17.15	1	17.15	17.05	3	406	0.74%
2023/01/04	10	17.11	1	17.30	17.10	9	423	2.12%
2022/12/30	1	16.90	0	0.00	16.85	1	422	0.24%
2022/12/29	1	16.90	0	0.00	16.80	1	424	0.24%
2022/12/27	9	16.99	0	0.00	16.95	9	425	2.12%
2022/12/22	1	16.65	0	0.00	16.80	1	441	0.23%
2022/12/20	11	16.48	0	0.00	16.40	11	458	2.40%
2022/12/16	6	16.80	8	16.85	16.90	-2	461	-0.43%
2022/12/14	0	0.00	2	16.80	16.80	-2	515	-0.39%
2022/12/12	10	16.80	1	16.75	16.75	9	518	1.74%
2022/12/09	0	0.00	2	16.90	16.90	-2	514	-0.39%
2022/12/07	2	16.83	7	16.69	16.70	-5	482	-1.04%
2022/12/06	0	0.00	9	17.12	16.70	-9	481	-1.87%
2022/12/05	0	0.00	13	17.08	17.00	-13	457	-2.84%
2022/12/02	0	0.00	13	17.05	17.10	-13	459	-2.83%
2022/12/01	19	16.85	0	0.00	16.85	19	433	4.39%
2022/11/30	3	16.70	0	0.00	16.70	3	449	0.67%
2022/11/29	9	16.48	0	0.00	16.60	9	449	2.00%
2022/11/28	1	16.50	1	16.60	16.60	0	446	0.00%
2022/11/25	1	16.55	0	0.00	16.50	1	448	0.22%
2022/11/24	6	16.36	0	0.00	16.45	6	449	1.34%
2022/11/23	0	0.00	1	16.30	16.45	-1	446	-0.22%
2022/11/18	0	0.00	5	16.45	16.40	-5	482	-1.04%
2022/11/17	0	0.00	2	16.55	16.55	-2	510	-0.39%
2022/11/16	5	16.55	2	16.48	16.30	3	539	0.56%
2022/11/15	2	16.55	2	16.50	16.50	0	554	0.00%
2022/11/14	0	0.00	1	16.60	16.55	-1	579	-0.17%
2022/11/11	2	16.55	22	16.58	16.30	-20	597	-3.35%
2022/11/10	2	16.50	34	16.54	16.50	-32	584	-5.48%
2022/11/09	0	0.00	24	16.52	16.40	-24	561	-4.27%
2022/11/08	17	16.08	0	0.00	16.10	17	556	3.06%
2022/11/07	13	15.75	1	15.80	15.80	12	588	2.04%
2022/11/04	2	15.45	6	15.56	15.65	-4	614	-0.65%
2022/11/03	0	0.00	1	15.60	15.60	-1	651	-0.15%
2022/11/02	9	15.57	1	15.65	15.65	8	652	1.23%
2022/11/01	22	15.50	0	0.00	15.50	22	653	3.37%
2022/10/31	4	15.45	0	0.00	15.45	4	667	0.60%
2022/10/27	0	0.00	2	15.40	15.65	-2	702	-0.28%
2022/10/26	12	15.20	0	0.00	15.30	12	702	1.71%
2022/10/25	1	15.25	1	15.30	15.35	0	702	0.00%
2022/10/24	11	15.27	4	15.54	15.25	7	702	1.00%
2022/10/21	7	15.25	0	0.00	15.15	7	679	1.03%
2022/10/20	3	15.25	0	0.00	15.45	3	678	0.44%
2022/10/19	0	0.00	11	15.77	15.70	-11	677	-1.62%
2022/10/18	0	0.00	3	15.57	15.55	-3	663	-0.45%
2022/10/17	20	15.39	18	15.30	15.45	2	664	0.30%
2022/10/14	21	15.90	17	15.87	15.85	4	678	0.59%
2022/10/13	6	15.90	19	15.82	15.40	-13	680	-1.91%
2022/10/12	1	16.25	9	16.28	16.35	-8	675	-1.19%
2022/10/11	16	16.56	15	16.60	16.45	1	675	0.15%
2022/10/07	0	0.00	12	17.09	17.05	-12	678	-1.77%
2022/10/06	1	17.25	11	17.20	17.25	-10	683	-1.46%
2022/10/05	2	17.45	1	17.50	17.45	1	724	0.14%
2022/10/04	4	17.49	0	0.00	17.45	4	727	0.55%
2022/10/03	11	17.24	0	0.00	17.25	11	740	1.48%
2022/09/30	10	16.98	1	17.20	17.25	9	779	1.15%
2022/09/29	4	17.40	0	0.00	17.25	4	760	0.53%
2022/09/28	12	17.25	4	17.50	17.05	8	763	1.05%
2022/09/27	0	0.00	1	17.65	17.85	-1	780	-0.13%
2022/09/26	0	0.00	41	18.02	17.80	-41	769	-5.33%
2022/09/23	0	0.00	12	18.69	18.70	-12	772	-1.55%
2022/09/22	0	0.00	2	18.58	18.70	-2	775	-0.26%
2022/09/21	0	0.00	56	18.69	18.45	-56	745	-7.51%
2022/09/20	0	0.00	8	18.74	18.80	-8	745	-1.07%
2022/09/19	5	18.73	7	18.77	18.70	-2	770	-0.26%
2022/09/16	0	0.00	8	19.06	18.95	-8	772	-1.04%
2022/09/15	0	0.00	24	19.34	19.20	-24	790	-3.04%
2022/09/14	2	19.45	10	19.42	19.40	-8	793	-1.01%
2022/09/13	0	0.00	18	19.81	19.75	-18	841	-2.14%
2022/09/12	0	0.00	15	19.73	19.70	-15	846	-1.77%
2022/09/08	0	0.00	10	19.44	19.65	-10	863	-1.16%
2022/09/07	0	0.00	10	19.13	19.10	-10	877	-1.14%
2022/09/06	0	0.00	24	19.52	19.30	-24	906	-2.65%
2022/09/01	2	20.00	0	0.00	20.00	2	952	0.21%
2022/08/31	8	20.40	0	0.00	20.35	8	993	0.81%
2022/08/30	1	20.30	0	0.00	20.30	1	991	0.10%
2022/08/29	22	19.85	0	0.00	19.95	22	1,023	2.15%
2022/08/26	16	20.17	0	0.00	20.20	16	1,042	1.54%
2022/08/25	0	0.00	10	20.20	20.05	-10	1,036	-0.96%
2022/08/24	0	0.00	39	20.43	20.15	-39	1,012	-3.85%
2022/08/23	79	20.28	0	0.00	20.30	79	982	8.04%
2022/08/22	43	20.23	9	20.19	20.15	34	967	3.51%
2022/08/19	0	0.00	18	19.74	19.75	-18	974	-1.85%
2022/08/18	10	19.58	38	19.66	19.50	-28	969	-2.89%
2022/08/17	0	0.00	23	19.62	19.65	-23	950	-2.42%
2022/08/16	0	0.00	16	19.50	19.50	-16	941	-1.70%
2022/08/15	44	19.31	43	19.34	19.45	1	929	0.11%
2022/08/12	0	0.00	71	18.73	18.75	-71	927	-7.66%
2022/08/11	72	18.28	6	18.30	18.45	66	910	7.25%
2022/08/10	0	0.00	18	17.96	18.15	-18	895	-2.01%
2022/08/09	0	0.00	15	16.91	16.90	-15	862	-1.74%
2022/08/08	0	0.00	11	16.83	16.85	-11	863	-1.27%
2022/08/05	0	0.00	13	17.08	17.00	-13	864	-1.50%
2022/08/04	0	0.00	48	17.41	17.00	-48	864	-5.56%
2022/08/03	20	17.66	3	17.95	17.50	17	847	2.01%
2022/08/01	18	18.01	0	0.00	18.20	18	871	2.07%
2022/07/28	0	0.00	4	17.95	17.90	-4	899	-0.44%
2022/07/27	0	0.00	2	17.98	18.05	-2	1,020	-0.20%
2022/07/26	15	17.95	0	0.00	17.95	15	1,090	1.38%
2022/07/25	0	0.00	12	18.23	18.15	-12	1,089	-1.10%
2022/07/22	1	18.10	0	0.00	18.10	1	1,103	0.09%
2022/07/20	0	0.00	62	17.82	17.80	-62	1,095	-5.66%
2022/07/19	10	17.74	34	17.76	17.75	-24	1,082	-2.22%
2022/07/18	9	17.69	2	17.63	17.65	7	1,078	0.65%
2022/07/15	2	17.85	33	17.80	17.60	-31	1,077	-2.88%
2022/07/14	23	18.15	26	18.20	18.10	-3	1,072	-0.28%
2022/07/13	18	18.39	32	18.36	18.20	-14	1,078	-1.30%
2022/07/12	10	18.26	9	18.05	18.30	1	1,037	0.10%
2022/07/11	1	18.75	17	18.61	18.75	-16	1,036	-1.54%
2022/07/08	1	18.75	52	18.97	18.75	-51	1,022	-4.99%
2022/07/07	5	19.07	2	18.95	19.05	3	985	0.30%
2022/07/06	11	19.69	14	19.56	19.55	-3	989	-0.30%
2022/07/05	11	19.72	23	19.75	19.85	-12	988	-1.21%
2022/07/04	12	19.46	3	19.52	19.45	9	969	0.93%
2022/07/01	51	19.78	6	19.86	19.45	45	976	4.61%
2022/06/30	41	20.06	0	0.00	19.90	41	1,008	4.06%
2022/06/29	25	20.60	0	0.00	20.45	25	1,008	2.48%
2022/06/28	75	20.78	0	0.00	20.75	75	1,027	7.30%
2022/06/27	9	20.64	15	20.62	20.80	-6	1,009	-0.59%
2022/06/24	11	20.37	1	20.20	20.35	10	1,005	0.99%
2022/06/23	20	20.26	11	20.42	20.10	9	1,008	0.89%
2022/06/22	33	19.97	0	0.00	20.05	33	996	3.31%
2022/06/21	14	20.30	13	20.28	20.10	1	988	0.10%
2022/06/20	21	20.47	0	0.00	20.25	21	939	2.24%
2022/06/17	13	20.55	0	0.00	20.70	13	933	1.39%
2022/06/16	0	0.00	7	20.66	20.35	-7	916	-0.76%
2022/06/15	0	0.00	4	20.53	20.50	-4	899	-0.44%
2022/06/14	5	20.03	2	20.15	20.15	3	875	0.34%
2022/06/13	0	0.00	12	20.51	20.20	-12	853	-1.41%
2022/06/10	8	20.46	0	0.00	20.70	8	825	0.97%
2022/06/08	0	0.00	1	19.20	19.10	-1	768	-0.13%
2022/06/07	0	0.00	5	19.15	19.20	-5	768	-0.65%
2022/06/06	3	18.82	2	18.78	18.85	1	734	0.14%
2022/05/31	1	18.65	1	18.65	18.70	0	712	0.00%
2022/05/30	2	18.70	4	18.70	18.65	-2	711	-0.28%
2022/05/27	0	0.00	37	18.34	18.50	-37	695	-5.32%
2022/05/26	0	0.00	45	18.16	18.05	-45	671	-6.70%
2022/05/25	1	18.05	22	18.01	18.05	-21	652	-3.22%
2022/05/24	0	0.00	41	18.03	17.90	-41	653	-6.28%
2022/05/23	0	0.00	24	18.20	18.15	-24	647	-3.71%
2022/05/20	0	0.00	43	18.14	18.25	-43	646	-6.65%
2022/05/19	0	0.00	42	17.95	18.00	-42	613	-6.84%
2022/05/18	1	18.15	43	18.26	18.35	-42	597	-7.03%
2022/05/17	0	0.00	28	17.91	18.05	-28	584	-4.79%
2022/05/16	1	18.15	27	18.09	18.00	-26	582	-4.46%
2022/05/13	1	18.35	27	18.30	18.30	-26	580	-4.48%
2022/05/12	0	0.00	27	18.70	18.20	-27	580	-4.65%
2022/05/11	0	0.00	20	19.42	19.25	-20	565	-3.54%
2022/05/10	0	0.00	16	19.83	19.80	-16	553	-2.89%
2022/05/09	0	0.00	14	19.89	19.70	-14	536	-2.61%
2022/05/06	0	0.00	13	20.31	20.20	-13	535	-2.43%
2022/05/05	0	0.00	13	20.26	20.10	-13	536	-2.42%
2022/05/04	1	20.55	13	21.03	20.45	-12	524	-2.29%
2022/05/03	7	20.41	20	20.56	21.40	-13	404	-3.21%
2022/04/29	13	19.75	2	19.63	19.60	11	338	3.25%
2022/04/28	20	19.49	5	19.82	19.60	15	342	4.38%
2022/04/27	18	19.24	0	0.00	19.25	18	324	5.54%
2022/04/26	13	19.73	2	19.75	19.65	11	323	3.40%
2022/04/25	27	19.86	0	0.00	19.75	27	317	8.51%
2022/04/22	22	20.45	0	0.00	20.45	22	317	6.93%
2022/04/21	7	20.44	0	0.00	20.40	7	310	2.25%
2022/04/20	7	20.43	0	0.00	20.35	7	309	2.26%
2022/04/19	16	20.17	0	0.00	20.35	16	308	5.19%
2022/04/18	11	19.82	0	0.00	19.70	11	302	3.64%
2022/04/15	9	20.16	0	0.00	20.00	9	318	2.83%
2022/04/14	11	20.39	0	0.00	20.25	11	335	3.28%
2022/04/13	20	20.44	0	0.00	20.40	20	343	5.81%
2022/04/12	27	20.46	0	0.00	20.35	27	349	7.73%
2022/04/11	26	20.40	2	20.33	20.40	24	349	6.87%
2022/04/08	18	20.42	0	0.00	20.30	18	359	5.01%
2022/04/07	13	20.57	0	0.00	20.30	13	378	3.44%
2022/04/06	27	20.37	0	0.00	20.55	27	374	7.22%
2022/04/01	8	20.05	0	0.00	20.00	8	342	2.34%
2022/03/31	7	19.93	3	20.00	19.95	4	355	1.13%
2022/03/30	7	19.78	0	0.00	19.75	7	348	2.01%
2022/03/29	15	19.93	4	19.95	19.70	11	350	3.14%
2022/03/28	0	0.00	2	19.85	19.85	-2	328	-0.61%
2022/03/25	0	0.00	6	19.75	19.85	-6	327	-1.83%
2022/03/22	7	19.82	1	19.80	19.75	6	320	1.87%
2022/03/21	18	19.73	1	19.70	19.75	17	322	5.27%
2022/03/18	10	19.61	0	0.00	19.60	10	363	2.75%
2022/03/17	29	19.58	0	0.00	19.55	29	365	7.93%
2022/03/16	14	19.41	7	19.29	19.45	7	359	1.95%
2022/03/15	13	19.44	0	0.00	19.40	13	361	3.59%
2022/03/14	7	19.44	0	0.00	19.50	7	362	1.93%
2022/03/09	7	19.33	0	0.00	19.35	7	366	1.91%
2022/03/08	5	19.31	3	19.17	19.10	2	367	0.54%
2022/03/07	22	19.55	3	19.52	19.35	19	367	5.17%
2022/03/04	4	19.58	0	0.00	19.60	4	370	1.08%
2022/03/03	7	19.69	0	0.00	19.65	7	397	1.76%
2022/03/02	9	19.56	1	19.40	19.55	8	407	1.96%
2022/02/25	0	0.00	7	19.26	19.10	-7	412	-1.70%
2022/02/21	2	20.15	0	0.00	20.15	2	435	0.46%
2022/02/18	2	19.98	0	0.00	20.00	2	436	0.46%
2022/02/17	1	20.10	0	0.00	20.00	1	443	0.23%
2022/02/15	0	0.00	2	19.90	19.80	-2	453	-0.44%
2022/02/09	0	0.00	2	20.20	20.10	-2	589	-0.34%
2022/02/08	0	0.00	3	20.18	20.35	-3	589	-0.51%
2022/02/07	35	19.59	7	20.32	20.35	28	589	4.75%
2022/01/25	0	0.00	3	18.83	18.80	-3	626	-0.48%
2022/01/24	0	0.00	6	19.05	19.05	-6	635	-0.94%
2022/01/21	0	0.00	27	19.39	19.35	-27	649	-4.15%
2022/01/19	0	0.00	5	19.76	19.70	-5	650	-0.77%
2022/01/18	0	0.00	1	19.85	19.80	-1	658	-0.15%
2022/01/17	0	0.00	2	19.90	19.80	-2	658	-0.30%
2022/01/13	1	20.35	0	0.00	20.20	1	667	0.15%
2022/01/10	0	0.00	9	20.14	20.20	-9	675	-1.33%
2022/01/07	0	0.00	9	20.23	20.25	-9	672	-1.34%
2022/01/06	5	20.29	1	20.25	20.25	4	662	0.60%
2022/01/05	1	20.15	0	0.00	20.35	1	664	0.15%
2022/01/04	0	0.00	2	20.33	20.30	-2	678	-0.29%
2022/01/03	0	0.00	8	20.49	20.45	-8	703	-1.14%
2021/12/29	14	20.68	0	0.00	20.65	14	708	1.98%
2021/12/28	0	0.00	7	20.58	20.55	-7	725	-0.96%
2021/12/27	1	21.00	30	20.79	20.90	-29	731	-3.97%
2021/12/24	75	20.66	0	0.00	20.65	75	733	10.22%
2021/12/23	8	20.36	0	0.00	20.35	8	731	1.09%
2021/12/22	1	20.30	1	20.30	20.35	0	744	0.00%
2021/12/21	7	20.39	1	20.35	20.30	6	812	0.74%
2021/12/16	0	0.00	2	20.28	20.30	-2	964	-0.21%
2021/12/14	0	0.00	1	20.55	20.35	-1	978	-0.10%
2021/12/09	0	0.00	6	20.39	20.45	-6	959	-0.63%
2021/12/08	9	20.38	0	0.00	20.35	9	1,000	0.90%
2021/12/07	1	20.30	0	0.00	20.30	1	1,040	0.10%
2021/11/26	0	0.00	3	20.03	19.90	-3	1,087	-0.28%
2021/11/25	3	20.30	0	0.00	20.30	3	1,082	0.28%
2021/11/19	0	0.00	20	20.11	20.05	-20	1,135	-1.76%
2021/11/18	50	20.46	0	0.00	20.35	50	1,144	4.37%
2021/11/16	3	20.32	0	0.00	20.20	3	1,216	0.25%
2021/11/15	0	0.00	7	20.05	20.25	-7	1,224	-0.57%
2021/11/12	0	0.00	6	20.29	20.10	-6	1,224	-0.49%
2021/11/11	1	20.20	6	20.31	20.20	-5	1,234	-0.41%
2021/11/10	0	0.00	144	20.47	20.35	-144	1,264	-11.39%	大賣/鉅額交易
2021/11/09	0	0.00	43	21.62	21.90	-43	1,239	-3.47%
2021/11/08	116	21.98	1	20.85	22.20	115	1,228	9.36%	大買/鉅額交易
2021/11/04	0	0.00	31	20.69	20.45	-31	1,184	-2.62%
2021/11/03	6	20.79	0	0.00	20.85	6	1,190	0.50%
2021/11/02	197	20.89	0	0.00	20.40	197	1,181	16.68%	大買/鉅額交易
2021/10/29	5	19.73	0	0.00	19.85	5	1,145	0.44%
2021/10/14	2	19.50	1	19.45	19.60	1	1,157	0.09%
2021/10/13	0	0.00	19	19.51	19.40	-19	1,149	-1.65%
2021/10/12	4	19.73	25	19.67	19.70	-21	1,147	-1.83%
2021/10/08	1	19.80	17	20.18	19.80	-16	1,136	-1.41%
2021/10/07	0	0.00	18	20.57	20.50	-18	1,120	-1.61%
2021/10/06	0	0.00	12	20.69	20.20	-12	1,116	-1.08%
2021/10/05	0	0.00	11	20.05	20.35	-11	1,127	-0.98%
2021/10/04	6	20.45	0	0.00	20.20	6	1,145	0.52%
2021/10/01	0	0.00	4	20.64	20.45	-4	1,192	-0.34%
2021/09/30	0	0.00	4	21.03	21.25	-4	1,331	-0.30%
2021/09/29	1	21.00	8	21.25	21.00	-7	1,372	-0.51%
2021/09/27	2	22.10	1	21.85	22.50	1	1,356	0.07%
2021/09/24	0	0.00	1	20.85	20.75	-1	1,322	-0.08%
2021/09/23	5	19.90	0	0.00	20.10	5	1,388	0.36%
2021/09/17	4	20.14	5	20.05	20.05	-1	1,394	-0.07%
2021/09/16	3	20.28	2	20.30	20.20	1	1,397	0.07%
2021/09/15	2	20.30	7	20.46	20.45	-5	1,433	-0.35%
2021/09/14	0	0.00	2	20.70	20.40	-2	1,474	-0.14%
2021/09/13	33	21.00	226	20.90	20.85	-193	1,563	-12.34%	大賣/鉅額交易
2021/09/10	3	22.50	207	22.28	21.90	-204	1,555	-13.11%	大賣/鉅額交易
2021/09/09	195	22.20	0	0.00	22.80	195	1,543	12.63%	大買/鉅額交易
2021/09/08	13	21.92	0	0.00	21.75	13	1,529	0.85%
2021/09/07	21	22.00	0	0.00	21.80	21	1,538	1.37%
2021/09/02	1	21.60	10	21.88	21.55	-9	1,613	-0.56%
2021/09/01	6	22.30	0	0.00	22.25	6	1,628	0.37%
2021/08/31	22	21.95	0	0.00	22.00	22	1,664	1.32%
2021/08/30	0	0.00	4	21.89	21.70	-4	1,823	-0.22%
2021/08/27	70	22.29	0	0.00	22.30	70	1,894	3.70%
2021/08/26	65	22.05	9	21.78	21.80	56	1,951	2.87%
2021/08/25	10	21.72	0	0.00	21.70	10	1,942	0.51%
2021/08/24	98	21.88	0	0.00	21.70	98	1,937	5.06%
2021/08/23	10	21.47	51	21.03	21.55	-41	1,925	-2.13%
2021/08/20	49	20.95	22	19.99	21.10	27	1,881	1.44%
2021/08/19	30	20.59	1	20.05	19.80	29	1,850	1.57%
2021/08/18	1	20.30	4	20.28	20.30	-3	1,840	-0.16%
2021/08/17	5	20.06	0	0.00	19.75	5	1,840	0.27%
2021/08/16	4	20.76	0	0.00	20.95	4	1,840	0.22%
2021/08/13	13	20.57	1	20.55	20.55	12	1,814	0.66%
2021/08/12	12	20.25	0	0.00	20.40	12	1,820	0.66%
2021/08/11	18	19.79	0	0.00	19.85	18	1,831	0.98%
2021/08/10	12	19.82	4	20.06	19.80	8	1,874	0.43%
2021/08/09	31	20.10	3	20.30	20.00	28	1,873	1.49%
2021/08/06	33	20.03	0	0.00	20.00	33	1,880	1.75%
2021/08/05	0	0.00	1	19.85	19.80	-1	1,905	-0.05%
2021/08/03	1	20.10	1	19.95	20.00	0	2,100	0.00%
2021/08/02	0	0.00	12	20.12	20.25	-12	2,187	-0.55%
2021/07/30	6	20.31	8	20.25	20.25	-2	2,193	-0.09%
2021/07/29	33	20.09	0	0.00	20.50	33	2,223	1.48%
2021/07/28	2	19.68	17	19.63	19.75	-15	2,246	-0.67%
2021/07/27	0	0.00	21	19.90	19.90	-21	2,262	-0.93%
2021/07/26	1	20.25	3	20.22	20.25	-2	2,268	-0.09%
2021/07/23	183	20.36	0	0.00	20.50	183	2,279	8.03%	大買/鉅額交易
2021/07/22	25	19.82	17	19.60	19.55	8	2,292	0.35%
2021/07/21	1	20.15	44	19.93	19.65	-43	2,289	-1.88%
2021/07/20	0	0.00	3	20.07	20.05	-3	2,319	-0.13%
2021/07/19	1	20.45	0	0.00	20.45	1	2,338	0.04%
2021/07/16	1	20.45	4	20.50	20.55	-3	2,390	-0.13%
2021/07/15	12	20.53	6	20.54	20.75	6	2,434	0.25%
2021/07/14	2	20.10	74	20.08	20.25	-72	2,478	-2.90%
2021/07/13	0	0.00	98	20.47	20.15	-98	2,540	-3.86%
2021/07/12	0	0.00	36	21.20	21.00	-36	2,541	-1.42%
2021/07/09	0	0.00	35	22.22	21.70	-35	2,535	-1.38%
2021/07/08	2	21.98	49	21.91	22.05	-47	2,577	-1.82%
2021/07/07	103	22.94	102	22.82	23.35	1	2,673	0.04%	大買/大賣/
2021/07/06	48	22.46	114	22.37	22.15	-66	2,583	-2.55%	大賣/
2021/07/05	39	21.31	131	21.20	21.55	-92	2,531	-3.63%	大賣/
2021/07/02	50	22.37	152	21.71	21.15	-102	2,513	-4.06%	大賣/鉅額交易
2021/07/01	108	22.74	193	22.12	22.00	-85	2,483	-3.42%	大買/大賣/
2021/06/30	294	21.91	21	21.27	22.30	273	2,413	11.31%	大買/鉅額交易
2021/06/29	53	21.20	36	21.23	20.90	17	2,312	0.74%
2021/06/28	42	21.23	1	21.15	21.30	41	2,310	1.77%
2021/06/25	24	21.35	24	21.47	21.30	0	2,306	0.00%
2021/06/24	75	21.34	11	21.39	21.55	64	2,312	2.77%
2021/06/23	4	21.43	162	21.69	21.35	-158	2,273	-6.95%	大賣/鉅額交易
2021/06/22	189	21.70	74	21.56	21.65	115	2,228	5.16%	大買/鉅額交易
2021/06/21	71	20.65	6	20.74	20.85	65	2,131	3.05%
2021/06/18	12	20.33	7	20.35	20.40	5	2,096	0.24%
2021/06/16	2	20.10	0	0.00	20.15	2	2,053	0.10%
2021/06/15	22	20.45	6	20.49	20.50	16	2,021	0.79%
2021/06/11	22	21.16	15	20.80	20.45	7	2,012	0.35%
2021/06/10	20	20.04	7	20.01	20.25	13	1,947	0.67%
2021/06/09	2	20.65	10	20.86	20.35	-8	1,939	-0.41%
2021/06/08	12	21.23	25	21.52	21.35	-13	1,928	-0.67%
2021/06/07	152	21.99	145	22.20	21.75	7	1,904	0.37%	大買/大賣/
2021/06/04	11	20.70	67	20.93	21.00	-56	1,743	-3.21%
2021/06/03	5	20.45	52	20.66	21.00	-47	1,673	-2.81%
2021/06/02	66	19.98	15	19.96	19.90	51	1,610	3.17%
2021/06/01	0	0.00	17	19.44	19.55	-17	1,587	-1.07%
2021/05/28	0	0.00	1	19.50	19.30	-1	1,601	-0.06%
2021/05/21	0	0.00	2	18.25	18.30	-2	1,605	-0.12%
2021/05/20	0	0.00	2	18.03	17.85	-2	1,605	-0.12%
2021/05/18	0	0.00	1	16.85	17.55	-1	1,602	-0.06%
2021/05/17	0	0.00	13	16.59	16.40	-13	1,566	-0.83%
2021/05/14	0	0.00	35	18.14	18.15	-35	1,546	-2.26%
2021/05/13	0	0.00	2	19.15	18.95	-2	1,523	-0.13%
2021/05/12	0	0.00	4	21.01	20.65	-4	1,495	-0.27%
2021/05/11	2	23.25	1	24.30	22.90	1	1,434	0.07%
2021/05/07	1	21.00	1	20.60	21.00	0	1,198	0.00%
2021/05/06	6	21.50	0	0.00	21.20	6	1,190	0.50%
2021/05/04	6	20.15	19	21.04	20.90	-13	1,125	-1.15%
2021/05/03	0	0.00	4	21.78	21.60	-4	1,104	-0.36%
2021/04/29	2	22.00	0	0.00	22.05	2	1,092	0.18%
2021/04/28	9	22.57	0	0.00	22.75	9	1,082	0.83%
2021/04/27	0	0.00	3	22.07	22.45	-3	1,060	-0.28%
2021/04/26	1	22.25	5	22.49	22.25	-4	1,038	-0.39%
2021/04/23	19	21.00	21	21.36	21.95	-2	1,004	-0.20%
2021/04/21	0	0.00	1	21.60	21.60	-1	931	-0.11%
2021/04/20	1	21.30	1	21.20	21.30	0	882	0.00%
2021/04/19	0	0.00	3	21.85	22.25	-3	841	-0.36%
2021/04/16	1	20.75	0	0.00	20.75	1	768	0.13%
2021/04/15	0	0.00	2	20.58	20.65	-2	753	-0.27%
2021/04/14	2	20.38	0	0.00	20.40	2	736	0.27%
2021/04/13	0	0.00	1	21.05	21.05	-1	666	-0.15%
2021/04/12	0	0.00	1	20.05	20.05	-1	524	-0.19%
2021/04/07	0	0.00	3	18.37	18.35	-3	476	-0.63%
2021/04/01	0	0.00	53	18.32	18.45	-53	579	-9.15%
2021/03/29	1	18.15	0	0.00	18.15	1	603	0.17%
2021/03/24	1	17.25	2	17.10	17.25	-1	693	-0.14%
2021/03/23	1	17.20	0	0.00	17.20	1	741	0.13%
2021/03/22	0	0.00	2	17.05	17.25	-2	931	-0.21%
2021/03/19	0	0.00	2	17.40	17.20	-2	954	-0.21%
2021/03/17	1	17.55	0	0.00	17.45	1	953	0.10%
2021/03/16	1	17.60	0	0.00	17.60	1	968	0.10%
2021/03/12	0	0.00	1	17.45	17.45	-1	973	-0.10%
2021/03/11	1	17.75	0	0.00	17.70	1	967	0.10%
2021/03/10	0	0.00	1	17.35	17.35	-1	956	-0.10%
2021/03/08	0	0.00	1	17.50	17.50	-1	961	-0.10%
2021/03/05	3	17.33	0	0.00	17.20	3	964	0.31%
2021/03/04	2	17.73	0	0.00	17.60	2	1,028	0.19%
2021/03/03	0	0.00	3	17.32	17.60	-3	1,055	-0.28%
2021/03/02	0	0.00	3	17.20	17.35	-3	1,084	-0.28%
2021/02/26	2	17.10	3	17.18	16.90	-1	1,072	-0.09%
2021/02/25	2	17.30	4	17.21	17.30	-2	1,067	-0.19%
2021/02/24	2	17.10	4	17.26	17.00	-2	1,062	-0.19%
2021/02/23	3	17.42	3	17.18	17.40	0	1,057	0.00%
2021/02/22	3	17.03	0	0.00	17.30	3	1,050	0.29%
2021/02/19	8	16.41	0	0.00	16.50	8	1,042	0.77%
2021/02/18	4	16.51	0	0.00	16.55	4	1,054	0.38%
2021/02/17	2	15.48	0	0.00	15.90	2	1,023	0.20%
2021/02/04	1	15.15	0	0.00	15.40	1	1,055	0.09%
2021/02/02	14	15.11	0	0.00	15.05	14	1,062	1.32%
2021/02/01	3	15.05	0	0.00	14.95	3	1,061	0.28%
2021/01/29	2	15.33	0	0.00	15.05	2	1,059	0.19%
2021/01/28	3	15.43	0	0.00	15.40	3	1,056	0.28%
2021/01/25	3	15.67	0	0.00	15.80	3	1,055	0.28%
2021/01/22	0	0.00	1	15.45	15.55	-1	1,057	-0.09%
2021/01/21	2	15.65	1	15.65	15.45	1	1,057	0.09%
2021/01/20	1	15.85	1	15.65	15.55	0	1,055	0.00%
2021/01/19	2	16.28	0	0.00	16.05	2	1,070	0.19%
2021/01/18	1	16.05	0	0.00	16.15	1	1,077	0.09%
2021/01/15	2	16.48	5	16.19	16.20	-3	1,076	-0.28%
2021/01/14	3	16.63	3	16.53	16.60	0	1,073	0.00%
2021/01/13	2	16.63	1	16.80	16.80	1	1,070	0.09%
2021/01/12	2	17.05	3	16.68	16.90	-1	1,067	-0.09%
2021/01/11	2	17.35	3	17.18	17.10	-1	1,073	-0.09%
2021/01/08	1	17.10	1	17.25	17.25	0	1,078	0.00%
2021/01/07	2	17.33	1	17.20	17.20	1	1,080	0.09%
2021/01/06	2	17.78	5	17.33	17.20	-3	1,080	-0.28%
2021/01/05	0	0.00	4	17.40	17.40	-4	1,069	-0.37%
2021/01/04	0	0.00	3	17.95	17.85	-3	1,058	-0.28%
2020/12/31	0	0.00	19	17.74	17.95	-19	1,048	-1.81%
2020/12/30	0	0.00	1	17.85	17.75	-1	1,038	-0.10%
2020/12/29	0	0.00	18	18.03	17.75	-18	1,027	-1.75%
2020/12/28	0	0.00	19	17.57	17.70	-19	974	-1.95%
2020/12/25	0	0.00	1	16.90	16.75	-1	911	-0.11%
2020/12/24	0	0.00	18	17.16	17.10	-18	895	-2.01%
2020/12/23	0	0.00	2	17.00	16.90	-2	880	-0.23%
2020/12/21	0	0.00	2	17.28	17.35	-2	818	-0.24%
2020/12/18	0	0.00	4	16.49	16.55	-4	773	-0.52%
2020/12/16	57	17.25	1	17.35	17.05	56	718	7.79%
2020/12/14	2	15.40	0	0.00	15.75	2	511	0.39%
2020/12/10	2	15.50	0	0.00	15.60	2	535	0.37%
2020/12/09	2	15.70	2	15.58	15.45	0	526	0.00%
2020/12/08	0	0.00	2	15.68	15.60	-2	540	-0.37%
2020/11/23	3	14.67	0	0.00	14.80	3	695	0.43%
2020/11/20	3	14.75	0	0.00	14.70	3	732	0.41%
2020/11/19	3	14.72	0	0.00	14.70	3	735	0.41%
2020/11/18	3	14.80	0	0.00	14.70	3	747	0.40%
2020/11/17	16	15.08	0	0.00	14.75	16	747	2.14%
2020/11/16	3	14.97	0	0.00	15.00	3	742	0.40%
2020/11/13	2	14.65	1	15.05	14.85	1	747	0.13%
2020/11/12	0	0.00	2	14.45	14.45	-2	718	-0.28%
2020/11/11	3	14.52	2	14.55	14.70	1	774	0.13%
2020/11/10	1	14.65	0	0.00	14.45	1	777	0.13%
2020/11/09	2	14.60	0	0.00	14.60	2	785	0.25%
2020/11/06	2	14.60	0	0.00	14.50	2	788	0.25%
2020/11/05	2	14.58	0	0.00	14.55	2	798	0.25%
2020/10/27	2	15.13	0	0.00	15.15	2	827	0.24%
2020/10/26	3	15.10	0	0.00	15.05	3	808	0.37%
2020/10/22	5	14.76	11	14.73	14.75	-6	802	-0.75%
2020/10/21	12	14.66	8	14.63	14.60	4	799	0.50%
2020/10/20	0	0.00	9	14.67	14.55	-9	802	-1.12%
2020/10/08	6	14.50	0	0.00	14.50	6	817	0.73%
2020/10/07	12	14.40	0	0.00	14.40	12	817	1.47%
2020/10/06	6	14.45	0	0.00	14.40	6	821	0.73%
2020/10/05	2	14.15	0	0.00	14.15	2	822	0.24%
2020/09/23	2	14.50	0	0.00	14.35	2	843	0.24%
2020/09/21	2	15.05	0	0.00	14.85	2	837	0.24%
2020/09/18	2	15.13	0	0.00	14.90	2	836	0.24%
2020/09/17	2	15.25	0	0.00	14.90	2	832	0.24%
2020/09/16	3	14.65	0	0.00	15.05	3	833	0.36%
2020/09/15	3	14.68	0	0.00	14.65	3	819	0.37%
2020/09/04	2	14.70	0	0.00	15.10	2	947	0.21%
2020/08/28	7	14.95	0	0.00	14.80	7	840	0.83%
2020/08/25	2	13.25	0	0.00	13.30	2	664	0.30%
2020/08/24	2	13.20	0	0.00	13.10	2	662	0.30%
2020/08/21	3	12.97	0	0.00	13.10	3	666	0.45%
2020/08/20	2	13.30	0	0.00	12.80	2	665	0.30%
2020/07/29	3	12.40	0	0.00	12.55	3	556	0.54%
2020/06/08	11	12.44	0	0.00	12.35	11	464	2.37%
2020/06/05	13	12.48	0	0.00	12.45	13	472	2.75%
2020/06/04	19	12.44	0	0.00	12.30	19	484	3.92%
2020/06/03	28	12.58	0	0.00	12.45	28	501	5.58%
2020/06/02	10	12.36	0	0.00	12.25	10	523	1.91%
2020/06/01	5	12.36	0	0.00	12.25	5	544	0.92%
2020/05/28	23	12.25	0	0.00	12.20	23	663	3.46%
2020/05/27	10	11.92	0	0.00	11.90	10	732	1.37%
2020/05/21	8	12.18	0	0.00	12.05	8	1,047	0.76%
2020/05/20	2	12.15	0	0.00	12.05	2	1,054	0.19%
2020/05/19	21	12.22	0	0.00	12.20	21	1,062	1.98%
2020/05/08	2	12.20	0	0.00	12.05	2	1,050	0.19%
2020/04/07	0	0.00	6	11.24	11.20	-6	999	-0.60%
2020/04/06	0	0.00	11	11.00	11.20	-11	996	-1.10%
2020/04/01	0	0.00	1	11.15	11.15	-1	1,001	-0.10%
2020/03/31	0	0.00	26	11.14	11.00	-26	1,044	-2.49%
2020/03/30	0	0.00	13	10.89	11.05	-13	1,042	-1.25%
2020/03/27	0	0.00	16	11.32	11.10	-16	1,044	-1.53%
2020/03/26	0	0.00	6	11.40	11.25	-6	1,043	-0.58%
2020/03/25	0	0.00	22	11.65	11.45	-22	1,036	-2.12%
2020/03/24	0	0.00	25	11.22	11.10	-25	1,017	-2.46%
2020/03/20	13	10.38	23	10.48	10.50	-10	1,023	-0.98%
2020/03/19	10	9.76	16	9.82	9.68	-6	1,019	-0.59%
2020/03/18	0	0.00	10	10.92	10.75	-10	994	-1.01%
2020/03/17	24	11.46	5	11.39	11.30	19	988	1.92%
2020/03/13	0	0.00	22	11.71	12.50	-22	993	-2.21%
2020/03/12	2	12.60	0	0.00	12.60	2	966	0.21%
2020/03/11	2	13.90	0	0.00	13.90	2	962	0.21%
2020/03/10	0	0.00	1	14.15	14.10	-1	959	-0.10%
2020/03/09	6	14.10	10	14.63	14.10	-4	944	-0.42%
2020/03/06	1	14.95	0	0.00	14.95	1	927	0.11%
2020/03/05	2	14.85	0	0.00	14.85	2	903	0.22%
2020/03/04	1	15.00	0	0.00	15.00	1	881	0.11%
2020/03/03	12	15.75	0	0.00	15.75	12	810	1.48%
2020/01/06	8	14.34	0	0.00	14.35	8	363	2.20%
2019/12/24	3	13.65	0	0.00	13.60	3	251	1.19%
2019/12/19	0	0.00	1	13.75	13.55	-1	253	-0.39%
2019/12/18	4	13.79	0	0.00	13.75	4	251	1.59%
2019/12/16	0.2	13.80	17	13.70	13.70	-16.8	231	-7.27%
2019/11/18	0.5	14.50	0	0.00	13.10	0.5	227	0.24%
2019/11/14	0.2	14.60	0	0.00	13.10	0.2	244	0.06%
2019/11/13	11	13.27	0	0.00	13.30	11	241	4.55%
2019/11/06	13	13.58	0	0.00	13.45	13	231	5.63%
2019/11/04	6	13.78	0	0.00	13.80	6	222	2.69%
2019/10/09	1	12.30	1	12.35	12.40	0	193	0.00%
2019/10/08	1	12.35	0	0.00	12.35	1	193	0.52%
2019/09/18	0	0.00	2	12.65	12.70	-2	182	-1.10%
2019/09/04	1	12.55	0	0.00	12.55	1	172	0.58%
2019/08/30	1	12.30	2	12.35	12.35	-1	177	-0.56%
2019/08/29	0	0.00	1	12.30	12.30	-1	185	-0.54%
2019/08/28	1	12.25	0	0.00	12.30	1	186	0.54%
2019/08/27	1	12.25	1	12.35	12.30	0	189	0.00%
2019/08/26	1	12.25	0	0.00	12.20	1	192	0.52%
2019/08/23	0	0.00	1	12.35	12.35	-1	170	-0.59%
2019/08/20	25.2	12.64	0	0.00	12.60	25.2	167	15.01%
2019/08/19	16	12.46	4	12.43	12.50	12	155	7.74%
2019/08/16	2	12.13	0	0.00	12.15	2	152	1.31%
2019/08/15	1	12.05	0	0.00	12.15	1	151	0.66%
2019/06/20	2	13.50	0	0.00	13.50	2	242	0.82%
2019/06/12	3	13.50	0	0.00	13.55	3	379	0.79%
2019/06/03	35	13.44	0	0.00	13.45	35	429	8.14%
2019/05/29	11	13.50	0	0.00	13.50	11	468	2.35%
2019/05/21	4	13.79	0	0.00	13.75	4	529	0.76%
2019/05/14	0	0.00	2	13.43	13.65	-2	544	-0.37%
2019/05/13	0	0.00	1	13.85	13.60	-1	543	-0.18%
2019/05/10	0	0.00	2	14.85	14.00	-2	536	-0.37%
2019/05/09	0	0.00	1	15.05	14.75	-1	529	-0.19%
2019/05/08	0	0.00	2	15.00	15.05	-2	528	-0.38%
2019/05/07	10	15.20	1	15.25	15.15	9	528	1.70%
2019/05/06	0	0.00	2	15.55	15.20	-2	526	-0.38%
2019/05/03	10	15.71	1	15.70	15.65	9	522	1.72%
2019/05/02	2	15.70	1	15.85	15.75	1	519	0.19%
2019/04/30	0	0.00	3	15.47	15.70	-3	513	-0.58%
2019/04/29	0	0.00	2	15.35	15.25	-2	482	-0.41%
2019/04/26	0	0.00	3	15.30	15.25	-3	476	-0.63%
2019/04/25	0	0.00	2	15.40	15.35	-2	476	-0.42%
2019/04/24	0	0.00	3	15.42	15.40	-3	476	-0.63%
2019/04/23	0	0.00	3	15.55	15.50	-3	476	-0.63%
2019/04/22	0	0.00	2	15.48	15.45	-2	475	-0.42%
2019/04/19	0	0.00	2	15.25	15.25	-2	472	-0.42%
2019/04/18	0	0.00	1	15.20	15.20	-1	471	-0.21%
2019/04/16	9	15.35	14	15.44	15.40	-5	467	-1.07%
2019/04/15	1	15.25	2	15.28	15.50	-1	466	-0.21%
2019/04/11	0	0.00	2	15.53	15.50	-2	460	-0.43%
2019/04/10	1	15.60	18	15.61	15.55	-17	458	-3.71%
2019/04/09	1	15.70	2	15.60	15.60	-1	456	-0.22%
2019/04/08	2	15.75	1	15.95	15.75	1	452	0.22%
2019/04/02	6	15.98	0	0.00	16.05	6	444	1.35%
2019/04/01	0	0.00	8	16.00	15.80	-8	440	-1.82%
2019/03/25	1	15.75	0	0.00	15.75	1	421	0.24%
2019/03/20	8	17.15	0	0.00	17.05	8	381	2.10%
2019/03/19	0	0.00	8	17.35	17.40	-8	367	-2.18%
2019/03/06	0	0.00	53	17.07	17.10	-53	236	-22.37%
2019/02/22	2	15.35	0	0.00	15.30	2	145	1.37%
2019/02/18	20	15.30	5	15.30	15.35	15	143	10.43%
2018/12/06	3	15.25	6	15.15	15.15	-3	302	-0.99%
2018/12/04	0	0.00	19	15.78	15.70	-19	308	-6.17%
2018/12/03	0	0.00	1	16.00	15.80	-1	323	-0.31%
2018/11/30	4	15.25	10	15.39	15.45	-6	322	-1.86%
2018/11/26	0	0.00	4	15.10	15.15	-4	317	-1.26%
2018/11/21	0	0.00	1	15.00	15.00	-1	327	-0.31%
2018/11/20	0	0.00	1	15.15	15.15	-1	334	-0.30%
2018/11/16	0	0.00	1	15.00	15.00	-1	391	-0.26%
2018/11/15	0	0.00	2	15.00	15.00	-2	417	-0.48%
2018/11/14	1	14.90	0	0.00	14.90	1	418	0.24%
2018/11/13	0	0.00	1	14.80	14.90	-1	419	-0.24%
2018/11/09	0	0.00	1	15.00	15.00	-1	432	-0.23%
2018/11/08	0	0.00	1	14.80	14.80	-1	429	-0.23%
2018/11/02	1	14.70	0	0.00	15.10	1	458	0.22%
2018/11/01	2	14.45	0	0.00	14.65	2	462	0.43%
2018/10/25	0	0.00	1	15.00	14.25	-1	550	-0.18%
2018/10/24	0	0.00	1	15.15	15.15	-1	582	-0.17%
2018/10/23	0	0.00	1	15.30	15.30	-1	616	-0.16%
2018/10/22	0	0.00	1	15.65	15.65	-1	616	-0.16%
2018/10/12	0	0.00	3	15.65	15.65	-3	609	-0.49%
2018/10/08	0	0.00	1	18.00	18.00	-1	577	-0.17%
2018/10/02	0	0.00	1	19.90	19.90	-1	568	-0.18%
2018/09/27	17	20.04	8	20.10	19.90	9	570	1.58%
2018/09/25	30	19.85	0	0.00	19.85	30	561	5.34%
2018/09/21	1	20.05	0	0.00	20.00	1	576	0.17%
2018/09/20	31	20.11	0	0.00	20.00	31	578	5.36%
2018/09/19	1	20.50	0	0.00	20.50	1	576	0.17%
2018/09/18	1	19.85	0	0.00	19.85	1	562	0.18%
2018/09/17	26	19.97	5	20.10	20.10	21	567	3.70%
2018/09/14	3	19.65	4	20.05	20.05	-1	566	-0.18%
2018/09/12	0	0.00	6	19.39	19.30	-6	566	-1.06%
2018/09/11	0	0.00	5	19.41	19.40	-5	569	-0.88%
2018/09/10	0	0.00	10	19.47	19.40	-10	568	-1.76%
2018/09/07	17	20.07	32	20.17	19.70	-15	565	-2.65%
2018/09/06	0	0.00	7	20.00	20.00	-7	546	-1.28%
2018/09/04	3	20.50	0	0.00	20.50	3	541	0.55%
2018/09/03	4	20.81	0	0.00	20.70	4	546	0.73%
2018/08/29	1	21.15	0	0.00	21.05	1	539	0.19%
2018/08/28	4	21.20	6	21.25	21.25	-2	537	-0.37%
2018/08/27	3	21.00	0	0.00	21.00	3	535	0.56%
2018/08/24	7	21.05	0	0.00	21.05	7	532	1.32%
2018/08/23	1	22.10	1	21.75	21.70	0	530	0.00%
2018/08/22	0	0.00	52	20.54	21.10	-52	487	-10.67%
2018/08/21	0	0.00	2	20.05	20.00	-2	464	-0.43%
2018/08/20	3	20.03	0	0.00	20.00	3	473	0.63%
2018/08/17	4	20.15	0	0.00	19.85	4	469	0.85%
2018/08/16	1	19.90	5	19.92	19.85	-4	464	-0.86%
2018/08/10	45	21.07	41	20.98	21.00	4	459	0.87%
2018/08/09	0	0.00	6	21.03	20.95	-6	460	-1.30%
2018/08/08	1	21.55	0	0.00	21.55	1	451	0.22%
2018/08/07	0	0.00	5	22.13	21.75	-5	445	-1.12%
2018/08/03	0	0.00	3	21.00	21.00	-3	370	-0.81%
2018/08/01	6	21.11	0	0.00	21.10	6	385	1.56%
2018/07/31	5	21.00	0	0.00	21.00	5	376	1.33%
2018/07/27	2	19.85	0	0.00	19.80	2	304	0.66%
2018/07/25	0	0.00	2	19.80	19.80	-2	305	-0.65%
2018/07/24	0	0.00	5	19.60	19.60	-5	304	-1.64%
2018/07/23	0	0.00	2	19.55	19.55	-2	304	-0.66%
2018/07/20	0	0.00	1	19.80	19.80	-1	305	-0.33%
2018/07/18	1	20.00	0	0.00	20.00	1	314	0.32%
2018/07/17	1	20.00	0	0.00	20.00	1	317	0.32%
2018/07/13	2	20.05	0	0.00	20.05	2	334	0.60%
2018/07/12	2	20.10	0	0.00	20.10	2	340	0.59%
2018/07/11	1	19.95	0	0.00	19.95	1	340	0.29%
2018/07/10	2	20.00	0	0.00	20.00	2	333	0.60%
2018/07/05	1	19.25	0	0.00	19.25	1	354	0.28%
2018/06/28	1	19.25	0	0.00	19.25	1	388	0.26%
2018/06/26	0	0.00	7	20.10	20.10	-7	377	-1.86%
2018/06/25	1	20.45	0	0.00	20.45	1	369	0.27%
2018/06/21	0	0.00	2	21.90	21.90	-2	360	-0.55%
2018/06/20	0	0.00	2	22.05	22.05	-2	365	-0.55%
2018/06/19	0	0.00	2	22.75	22.75	-2	362	-0.55%
2018/06/13	0	0.00	2	23.45	23.45	-2	371	-0.54%
2018/06/08	11	23.79	0	0.00	23.80	11	384	2.86%
2018/06/07	7	23.81	0	0.00	23.70	7	401	1.74%
2018/06/06	4	23.73	0	0.00	23.75	4	409	0.98%
2018/06/04	31	23.57	0	0.00	24.10	31	418	7.41%
2018/06/01	7	23.20	0	0.00	23.20	7	414	1.69%
2018/05/31	26	23.01	1	23.25	22.85	25	420	5.95%
2018/05/30	9	23.34	2	23.15	23.15	7	416	1.68%
2018/05/29	6	23.27	2	23.20	23.20	4	426	0.94%
2018/05/28	0	0.00	1	23.30	23.20	-1	434	-0.23%
2018/05/25	0	0.00	1	23.25	23.25	-1	443	-0.23%
2018/05/24	7	23.56	0	0.00	23.30	7	488	1.43%
2018/05/23	3	23.65	1	23.25	23.25	2	513	0.39%
2018/05/21	4	23.61	0	0.00	23.50	4	509	0.79%
2018/05/18	8	23.63	0	0.00	23.70	8	504	1.59%
2018/05/17	5	23.68	0	0.00	23.60	5	508	0.98%
2018/05/16	3	24.23	0	0.00	24.05	3	501	0.60%
2018/05/15	1	24.35	0	0.00	24.35	1	502	0.20%
2018/05/11	1	24.20	0	0.00	24.40	1	513	0.19%
2018/05/10	1	24.05	0	0.00	24.05	1	506	0.20%
2018/05/09	1	24.65	16	24.84	24.80	-15	500	-3.00%
2018/04/27	0	0.00	21	25.30	25.30	-21	493	-4.26%
2018/04/26	0	0.00	8	25.63	25.20	-8	497	-1.61%
2018/04/25	0	0.00	15	25.74	25.85	-15	501	-2.99%
2018/04/24	0	0.00	10	26.24	26.00	-10	501	-2.00%
2018/04/23	0	0.00	5	26.51	26.50	-5	498	-1.00%
2018/04/20	8	26.50	4	27.05	26.50	4	499	0.80%
2018/04/19	0	0.00	4	26.75	26.55	-4	489	-0.82%
2018/04/18	1	26.55	2	26.48	26.55	-1	485	-0.21%
2018/04/17	2	26.60	7	26.91	26.60	-5	480	-1.04%
2018/04/11	0	0.00	2	27.60	27.60	-2	492	-0.41%
2018/04/10	12	27.95	0	0.00	27.95	12	484	2.48%
2018/03/30	0	0.00	2	27.08	26.70	-2	468	-0.43%
2018/03/29	0	0.00	5	26.88	26.90	-5	467	-1.07%
2018/03/28	0	0.00	2	26.68	26.90	-2	467	-0.43%
2018/03/21	0	0.00	7	27.74	27.45	-7	474	-1.48%
2018/03/20	0	0.00	5	27.85	27.70	-5	474	-1.05%
2018/03/19	0	0.00	5	28.01	27.90	-5	473	-1.06%
2018/03/16	0	0.00	8	28.19	28.10	-8	467	-1.71%
2018/03/15	0	0.00	5	28.25	28.25	-5	460	-1.09%
2018/03/14	1	28.35	0	0.00	28.35	1	455	0.22%
2018/03/13	0	0.00	17	28.29	28.40	-17	450	-3.77%
2018/03/12	1	29.15	0	0.00	29.10	1	439	0.23%
2018/03/09	1	28.85	6	29.06	28.85	-5	440	-1.13%
2018/03/08	1	28.95	4	28.95	29.05	-3	435	-0.69%
2018/03/07	0	0.00	1	29.10	28.70	-1	439	-0.23%
2018/03/06	0	0.00	1	29.00	29.00	-1	444	-0.23%
2018/03/01	1	30.40	0	0.00	30.40	1	432	0.23%
2018/02/27	4	29.90	0	0.00	29.90	4	427	0.93%
2018/02/21	2	26.90	0	0.00	26.90	2	356	0.56%
2018/02/12	2	26.40	0	0.00	26.40	2	359	0.56%
2018/02/07	1	26.75	0	0.00	26.75	1	369	0.27%
2018/02/06	0	0.00	13	26.30	26.30	-13	370	-3.51%
2018/02/05	0	0.00	1	27.90	27.90	-1	363	-0.28%
2018/02/02	0	0.00	2	28.30	28.30	-2	362	-0.55%
2018/02/01	0	0.00	1	28.15	28.15	-1	368	-0.27%
2018/01/31	0	0.00	1	28.10	28.10	-1	372	-0.27%
2018/01/30	0	0.00	1	28.15	28.15	-1	394	-0.25%
2018/01/26	88	28.55	0	0.00	28.60	88	410	21.46%
2018/01/25	40	28.35	0	0.00	28.35	40	412	9.70%
2018/01/24	0	0.00	31	28.34	28.50	-31	412	-7.52%
2018/01/23	1	28.00	0	0.00	28.00	1	422	0.24%
2018/01/17	9	29.04	0	0.00	29.00	9	432	2.08%
2018/01/12	1	28.90	0	0.00	28.90	1	458	0.22%
2018/01/11	1	28.70	0	0.00	28.70	1	460	0.22%
2018/01/10	1	28.80	0	0.00	28.80	1	464	0.22%
2018/01/09	1	29.10	0	0.00	29.10	1	463	0.22%
2018/01/08	1	29.00	0	0.00	29.00	1	464	0.22%
2018/01/05	1	29.55	0	0.00	29.55	1	458	0.22%
2018/01/04	15	29.05	0	0.00	29.10	15	461	3.25%
2018/01/02	1	29.25	0	0.00	29.25	1	480	0.21%