南港 (2101)-美商高盛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	687	59.41	447	59.51	59.80	240	10,949	2.19%	大買/大賣/鉅額交易
2024/05/06	389	60.94	525	60.49	60.90	-136	10,469	-1.30%	大買/大賣/鉅額交易
2024/05/03	326	60.39	279	60.42	60.70	47	10,184	0.46%	大買/大賣/
2024/05/02	312	59.65	1,053	59.62	59.50	-741	9,746	-7.60%	大買/大賣/鉅額交易
2024/04/30	881	59.20	25	59.94	58.80	856	9,440	9.07%	大買/鉅額交易
2024/04/29	103	61.59	1,377	60.63	60.80	-1,274	8,922	-14.28%	大買/大賣/鉅額交易
2024/04/26	1,134	58.25	596	58.15	59.50	538	8,094	6.65%	大買/大賣/鉅額交易
2024/04/25	462	54.35	502	54.17	54.80	-40	7,060	-0.57%	大買/大賣/
2024/04/24	311	53.83	307	53.61	53.60	4	6,595	0.06%	大買/大賣/
2024/04/23	519	51.42	272	52.22	53.30	247	6,227	3.97%	大買/大賣/鉅額交易
2024/04/22	970	53.00	714	51.40	50.70	256	5,856	4.37%	大買/大賣/鉅額交易
2024/04/19	439	48.81	2,272	48.76	50.00	-1,833	4,962	-36.94%	大買/大賣/鉅額交易
2024/04/18	1,233	46.56	116	46.18	47.50	1,117	4,215	26.50%	大買/大賣/鉅額交易
2024/04/17	153	46.93	1,198	47.15	46.15	-1,045	3,963	-26.37%	大買/大賣/鉅額交易
2024/04/16	963	45.95	32	45.82	46.20	931	3,663	25.41%	大買/鉅額交易
2024/04/15	102	46.78	1,114	46.94	47.35	-1,012	3,450	-29.33%	大買/大賣/鉅額交易
2024/04/12	1,646	45.87	184	44.88	46.70	1,462	3,189	45.84%	大買/大賣/鉅額交易
2024/04/11	738	42.44	52	42.37	42.65	686	2,934	23.38%	大買/鉅額交易
2024/04/10	109	42.09	202	42.12	42.00	-93	2,991	-3.11%	大買/大賣/
2024/04/09	946	41.75	45	41.86	41.95	901	2,979	30.24%	大買/鉅額交易
2024/04/08	79	40.71	19	40.58	40.70	60	2,862	2.10%
2024/04/03	25	40.54	24	40.58	40.60	1	2,896	0.03%
2024/04/02	135	40.50	9	40.38	40.70	126	2,980	4.23%	大買/鉅額交易
2024/04/01	24	40.67	10	40.34	40.35	14	3,091	0.45%
2024/03/29	80	40.10	27	40.18	40.30	53	3,134	1.69%
2024/03/28	47	39.94	150	40.20	40.30	-103	3,138	-3.28%	大賣/鉅額交易
2024/03/27	74	39.62	51	39.59	39.60	23	3,102	0.74%
2024/03/26	44	39.19	28	39.32	39.05	16	3,091	0.52%
2024/03/25	6	39.58	60	39.39	39.50	-54	3,104	-1.74%
2024/03/22	7	38.84	72	38.89	39.00	-65	3,107	-2.09%
2024/03/21	23	38.97	40	39.00	38.95	-17	3,170	-0.54%
2024/03/20	21.8	38.77	98	38.79	38.70	-76.2	3,156	-2.41%
2024/03/19	131	38.92	41	38.97	38.85	90	3,147	2.86%	大買/
2024/03/18	20	38.75	12	38.87	38.75	8	3,121	0.26%
2024/03/15	14	38.88	115	38.92	38.85	-101	3,096	-3.26%	大賣/鉅額交易
2024/03/14	40	39.58	82	39.43	39.30	-42	3,063	-1.37%
2024/03/13	46	39.95	60	39.97	39.85	-14	3,028	-0.46%
2024/03/12	15	40.75	277	40.63	40.50	-262	3,013	-8.70%	大賣/鉅額交易
2024/03/11	9	40.57	41	40.74	40.80	-32	2,997	-1.07%
2024/03/08	14	40.63	30	40.66	40.30	-16	2,981	-0.54%
2024/03/07	10	40.86	147	40.83	41.40	-137	2,952	-4.64%	大賣/鉅額交易
2024/03/06	55	39.84	161	39.53	39.50	-106	2,877	-3.68%	大賣/鉅額交易
2024/03/05	3	39.65	34	39.48	39.50	-31	2,867	-1.08%
2024/03/04	12	39.83	268	39.77	39.55	-256	2,891	-8.85%	大賣/鉅額交易
2024/03/01	8	39.41	119	39.38	39.70	-111	2,871	-3.87%	大賣/鉅額交易
2024/02/29	83	39.39	259	39.53	39.35	-176	2,869	-6.13%	大賣/鉅額交易
2024/02/27	46	40.02	325	39.77	39.55	-279	2,835	-9.84%	大賣/鉅額交易
2024/02/26	121	39.62	55	39.74	39.70	66	2,799	2.36%	大買/
2024/02/23	38	40.39	131	41.01	40.35	-93	2,723	-3.41%	大賣/
2024/02/22	0	0.00	10	41.80	41.70	-10	2,650	-0.38%
2024/02/21	35	42.01	36	41.96	41.95	-1	2,630	-0.04%
2024/02/20	0	0.00	113	41.99	42.10	-113	2,605	-4.34%	大賣/鉅額交易
2024/02/19	4	42.55	14	42.60	42.60	-10	2,573	-0.39%
2024/02/16	20	42.06	19	42.11	42.20	1	2,555	0.04%
2024/02/15	13	42.00	70	42.01	41.90	-57	2,534	-2.25%
2024/02/05	20	41.47	33	41.44	41.50	-13	2,510	-0.52%
2024/02/02	33	41.55	19	41.46	41.50	14	2,492	0.56%
2024/02/01	16	41.74	60	41.63	41.75	-44	2,474	-1.78%
2024/01/31	30	41.79	46	41.84	41.70	-16	2,451	-0.65%
2024/01/30	33	42.23	12	42.24	42.25	21	2,430	0.86%
2024/01/29	81	42.61	18	42.46	42.40	63	2,420	2.60%
2024/01/26	11	42.24	20	42.26	42.35	-9	2,401	-0.37%
2024/01/25	35	42.22	94	42.22	42.25	-59	2,398	-2.46%
2024/01/24	13	42.11	17	42.57	42.45	-4	2,364	-0.17%
2024/01/23	9	41.23	64	41.24	41.30	-55	2,307	-2.38%
2024/01/22	14	41.49	43	41.61	41.55	-29	2,277	-1.27%
2024/01/19	5	41.17	59	41.39	41.50	-54	2,257	-2.39%
2024/01/18	77	41.19	192	41.10	41.15	-115	2,232	-5.15%	大賣/鉅額交易
2024/01/17	58	41.52	23	41.82	41.50	35	2,210	1.58%
2024/01/16	68	42.23	47	42.33	42.15	21	2,152	0.98%
2024/01/15	8	42.86	192	43.34	43.35	-184	2,055	-8.95%	大賣/鉅額交易
2024/01/12	95	42.56	335	42.78	42.75	-240	2,006	-11.96%	大賣/鉅額交易
2024/01/11	53	43.23	14	43.48	43.50	39	1,950	2.00%
2024/01/10	190	43.44	4	43.98	43.00	186	1,908	9.75%	大買/鉅額交易
2024/01/09	217	45.18	42	45.09	45.05	175	1,763	9.92%	大買/鉅額交易
2024/01/08	88	45.63	11	45.53	45.45	77	1,696	4.54%
2024/01/05	60	45.01	184	45.46	45.55	-124	1,645	-7.53%	大賣/鉅額交易
2024/01/04	194	44.11	105	44.66	44.85	89	1,501	5.93%	大買/大賣/
2024/01/03	25	42.74	145	42.83	42.80	-120	1,349	-8.89%	大賣/鉅額交易
2024/01/02	13	42.23	111	42.05	42.25	-98	1,274	-7.69%	大賣/
2023/12/29	11	42.23	117	42.06	42.00	-106	1,257	-8.43%	大賣/鉅額交易
2023/12/28	20	41.90	17	42.63	42.65	3	1,184	0.25%
2023/12/27	104	41.48	39	41.42	41.65	65	1,079	6.02%	大買/
2023/12/26	136	39.88	71	40.50	40.50	65	930	6.99%	大買/
2023/12/25	119	39.61	0	0.00	39.50	119	840	14.15%	大買/鉅額交易
2023/12/22	14	39.60	10	39.50	39.55	4	810	0.49%
2023/12/21	45	39.49	2	39.50	39.45	43	797	5.39%
2023/12/20	2	39.60	7	39.45	39.50	-5	776	-0.64%
2023/12/19	49	39.57	18	39.50	39.55	31	735	4.22%
2023/12/18	85	39.58	0	0.00	39.45	85	667	12.73%
2023/12/15	54	39.02	0	0.00	39.10	54	596	9.06%
2023/12/14	22	38.93	0	0.00	39.05	22	591	3.72%
2023/12/13	0	0.00	2	38.73	38.65	-2	580	-0.34%
2023/12/12	23	38.54	21	38.49	38.50	2	587	0.34%
2023/12/11	8	38.90	0	0.00	38.85	8	585	1.37%
2023/12/08	4	38.98	70	38.90	38.90	-66	584	-11.29%
2023/12/07	83	39.17	25	39.34	39.15	58	580	10.00%
2023/12/06	9	39.23	4	39.20	39.20	5	549	0.91%
2023/12/05	141	39.08	0	0.00	39.10	141	541	26.05%	大買/鉅額交易
2023/12/04	36	39.13	17	39.03	38.90	19	551	3.45%
2023/12/01	21	38.80	1	38.90	38.80	20	569	3.51%
2023/11/30	76	38.73	5	38.85	38.85	71	590	12.02%
2023/11/29	87	39.13	4	39.00	38.80	83	589	14.09%
2023/11/28	36	39.04	0	0.00	39.10	36	572	6.29%
2023/11/27	40	39.03	0	0.00	39.05	40	600	6.66%
2023/11/24	4	38.48	0	0.00	38.50	4	593	0.67%
2023/11/22	0	0.00	8	38.30	38.40	-8	608	-1.31%
2023/11/21	21	38.21	0	0.00	38.10	21	614	3.42%
2023/11/20	4	38.20	1	38.30	38.30	3	606	0.49%
2023/11/17	2	38.18	22	38.12	38.10	-20	603	-3.31%
2023/11/16	112	38.32	7	38.16	38.25	105	603	17.41%	大買/鉅額交易
2023/11/15	12	37.72	0	0.00	38.35	12	617	1.94%
2023/11/14	7	37.30	1	37.30	37.35	6	612	0.98%
2023/11/13	24	37.47	0	0.00	37.55	24	618	3.88%
2023/11/10	25	37.39	0	0.00	37.30	25	627	3.98%
2023/11/09	26	37.50	0	0.00	37.55	26	638	4.07%
2023/11/08	3	37.35	0	0.00	37.35	3	645	0.46%
2023/11/07	5	37.17	0	0.00	37.15	5	649	0.77%
2023/11/06	32	36.97	0	0.00	37.05	32	653	4.89%
2023/11/03	22	36.65	10	36.70	36.80	12	648	1.85%
2023/11/02	7	36.87	19	36.94	36.75	-12	649	-1.85%
2023/11/01	12	36.50	8	36.62	36.60	4	648	0.62%
2023/10/31	0	0.00	54	36.42	36.60	-54	662	-8.15%
2023/10/30	0	0.00	15	36.80	36.80	-15	664	-2.26%
2023/10/27	8	36.84	20	37.00	37.00	-12	665	-1.80%
2023/10/26	18	36.81	0	0.00	36.75	18	666	2.70%
2023/10/25	53	37.22	0	0.00	37.20	53	666	7.96%
2023/10/24	20	36.87	1	36.65	36.90	19	666	2.85%
2023/10/23	0	0.00	3	36.60	36.65	-3	675	-0.44%
2023/10/20	0	0.00	21	36.67	36.55	-21	679	-3.09%
2023/10/19	26	37.05	2	37.05	37.05	24	676	3.55%
2023/10/18	35	37.60	5	37.48	37.60	30	665	4.51%
2023/10/17	20	38.03	0	0.00	38.00	20	663	3.02%
2023/10/13	2	38.15	3	37.90	37.90	-1	674	-0.15%
2023/10/12	9	38.53	0	0.00	38.50	9	668	1.35%
2023/10/11	99	38.44	4	38.50	38.50	95	666	14.25%
2023/10/06	28	38.47	0	0.00	38.40	28	683	4.09%
2023/10/05	38	38.28	30	38.19	38.05	8	683	1.17%
2023/10/04	12	38.04	12	38.04	37.95	0	675	0.00%
2023/10/03	0	0.00	3	38.28	38.20	-3	680	-0.44%
2023/10/02	17	38.17	0	0.00	38.15	17	684	2.48%
2023/09/28	4	38.05	28	38.05	38.05	-24	698	-3.44%
2023/09/27	42	38.10	0	0.00	38.00	42	706	5.94%
2023/09/26	15	38.00	5	38.15	38.00	10	720	1.39%
2023/09/25	10	38.15	0	0.00	38.00	10	724	1.38%
2023/09/22	0	0.00	33	37.98	38.05	-33	725	-4.55%
2023/09/21	4	38.25	4	38.19	37.95	0	729	0.00%
2023/09/20	4	38.59	29	38.40	38.30	-25	734	-3.40%
2023/09/19	5	38.60	0	0.00	38.45	5	740	0.68%
2023/09/18	1	38.65	0	0.00	38.45	1	756	0.13%
2023/09/15	2	38.60	12	38.50	38.50	-10	775	-1.29%
2023/09/14	5	38.39	0	0.00	38.60	5	781	0.64%
2023/09/12	0	0.00	24	37.83	37.80	-24	911	-2.63%
2023/09/11	2	37.95	40	37.87	37.80	-38	983	-3.87%
2023/09/08	1	38.00	90	37.68	37.85	-89	988	-9.01%
2023/09/07	1	38.15	83	38.28	37.90	-82	995	-8.24%
2023/09/06	0	0.00	73	38.80	38.40	-73	1,012	-7.21%
2023/09/05	52	39.52	10	39.39	39.50	42	988	4.25%
2023/09/04	35	39.10	5	39.00	39.00	30	967	3.10%
2023/09/01	26	39.19	7	39.22	38.95	19	962	1.97%
2023/08/31	48	39.13	15	39.13	39.00	33	944	3.49%
2023/08/30	95	38.81	12	38.80	38.80	83	905	9.17%
2023/08/29	39	38.73	0	0.00	38.60	39	900	4.33%
2023/08/28	111	38.75	0	0.00	38.55	111	895	12.39%	大買/鉅額交易
2023/08/25	35	38.52	7	38.45	38.35	28	893	3.13%
2023/08/24	27	38.46	0	0.00	38.40	27	903	2.99%
2023/08/23	18	38.44	0	0.00	38.45	18	911	1.98%
2023/08/22	24	38.45	0	0.00	38.35	24	928	2.58%
2023/08/21	53	38.66	0	0.00	38.55	53	942	5.62%
2023/08/18	43	38.04	15	38.25	38.25	28	927	3.02%
2023/08/17	9	38.15	0	0.00	38.05	9	931	0.97%
2023/08/16	16	38.73	2	38.55	38.45	14	936	1.49%
2023/08/15	16	38.57	0	0.00	38.60	16	930	1.72%
2023/08/14	35	38.02	4	37.93	38.10	31	926	3.35%
2023/08/11	20	37.93	8	37.94	37.90	12	936	1.28%
2023/08/09	1	38.15	29	38.22	38.15	-28	957	-2.93%
2023/08/08	40	38.46	61	38.45	38.45	-21	958	-2.19%
2023/08/07	38	38.28	0	0.00	38.35	38	953	3.99%
2023/08/04	15	37.97	20	38.02	38.05	-5	950	-0.53%
2023/08/02	30	38.42	40	38.37	38.15	-10	941	-1.06%
2023/08/01	31	38.23	2	38.20	38.25	29	935	3.10%
2023/07/31	79	38.21	83	38.09	37.95	-4	936	-0.43%
2023/07/28	53	38.53	1	38.45	38.50	52	938	5.54%
2023/07/27	8	38.55	5	38.58	38.55	3	940	0.32%
2023/07/26	60	38.50	0	0.00	38.45	60	938	6.40%
2023/07/25	60	37.92	5	38.00	37.90	55	928	5.93%
2023/07/24	9	37.55	10	37.88	37.90	-1	933	-0.11%
2023/07/21	40	37.95	7	38.04	37.80	33	929	3.55%
2023/07/20	16	38.02	14	38.18	38.20	2	940	0.21%
2023/07/19	1	37.80	52	37.75	37.75	-51	968	-5.27%
2023/07/18	142	37.74	41	37.76	37.85	101	971	10.39%	大買/鉅額交易
2023/07/17	15	37.64	26	37.72	37.80	-11	979	-1.12%
2023/07/14	15	37.79	8	37.76	37.90	7	985	0.71%
2023/07/13	28	37.65	44	37.83	37.75	-16	988	-1.62%
2023/07/12	20	38.09	61	38.09	38.05	-41	972	-4.21%
2023/07/11	17	38.34	19	38.36	38.30	-2	974	-0.21%
2023/07/10	56	38.41	11	38.43	38.20	45	981	4.58%
2023/07/07	31	38.37	47	38.35	38.35	-16	992	-1.61%
2023/07/06	29	38.40	26	38.39	38.40	3	1,004	0.30%
2023/07/05	11	38.67	8	38.64	38.65	3	1,030	0.29%
2023/07/04	25	38.84	46	38.89	38.70	-21	1,077	-1.95%
2023/07/03	0	0.00	38	39.35	39.25	-38	1,096	-3.47%
2023/06/30	9	39.49	10	39.42	39.40	-1	1,096	-0.09%
2023/06/29	0	0.00	7	39.44	39.40	-7	1,100	-0.64%
2023/06/28	79	39.38	9	39.32	39.40	70	1,095	6.39%
2023/06/27	12	39.48	11	39.40	39.35	1	1,093	0.09%
2023/06/26	17	39.98	1	40.40	39.60	16	1,084	1.48%
2023/06/21	0	0.00	64	40.41	40.55	-64	1,071	-5.97%
2023/06/20	0	0.00	32	40.74	40.80	-32	1,063	-3.01%
2023/06/19	9	41.05	28	40.84	40.85	-19	1,103	-1.72%
2023/06/16	73	42.32	37	41.50	41.35	36	1,090	3.30%
2023/06/15	168	41.02	2	39.85	41.40	166	990	16.77%	大買/鉅額交易
2023/06/14	73	39.66	1	39.65	39.90	72	920	7.82%
2023/06/13	4	39.99	26	39.70	39.85	-22	915	-2.40%
2023/06/12	67	39.72	0	0.00	39.90	67	904	7.41%
2023/06/09	1	38.70	0	0.00	38.95	1	872	0.11%
2023/06/08	5	39.02	0	0.00	38.95	5	877	0.57%
2023/06/07	1	39.00	0	0.00	39.10	1	882	0.11%
2023/06/06	39	38.90	0	0.00	38.95	39	879	4.43%
2023/06/05	5	38.84	2	38.90	38.90	3	886	0.34%
2023/06/02	14	38.61	4	38.73	38.80	10	887	1.13%
2023/06/01	36	38.29	19	38.23	38.30	17	885	1.92%
2023/05/31	0	0.00	26	38.30	38.35	-26	881	-2.95%
2023/05/30	0	0.00	4	38.41	38.50	-4	881	-0.45%
2023/05/29	1	38.80	35	38.73	38.80	-34	872	-3.90%
2023/05/26	75	38.77	14	38.94	38.95	61	875	6.97%
2023/05/25	29	38.95	5	39.20	39.35	24	866	2.77%
2023/05/24	54	39.47	0	0.00	39.55	54	863	6.25%
2023/05/22	13	39.32	5	39.30	39.35	8	892	0.90%
2023/05/19	14	39.26	12	39.23	39.30	2	882	0.23%
2023/05/18	27	39.51	18	39.44	39.50	9	885	1.02%
2023/05/17	34	39.27	0	0.00	39.45	34	888	3.83%
2023/05/16	58	39.03	0	0.00	39.20	58	880	6.59%
2023/05/15	15	38.54	0	0.00	38.65	15	906	1.66%
2023/05/12	13	38.60	1	38.55	38.70	12	997	1.20%
2023/05/11	13	38.60	1	38.55	38.65	12	1,004	1.19%
2023/05/10	11	38.78	12	38.87	38.90	-1	1,004	-0.10%
2023/05/09	12	38.80	10	38.90	38.95	2	1,006	0.20%
2023/05/08	22	39.22	10	39.22	39.20	12	1,006	1.19%
2023/05/05	1	39.25	21	39.26	39.25	-20	1,012	-1.98%
2023/05/04	38	39.29	16	39.29	39.35	22	1,011	2.18%
2023/05/03	46	38.65	14	38.79	38.80	32	1,006	3.18%
2023/05/02	1	38.40	35	38.48	38.55	-34	1,009	-3.37%
2023/04/28	0	0.00	8	38.43	38.50	-8	1,018	-0.79%
2023/04/27	68	38.50	33	38.42	38.45	35	1,018	3.44%
2023/04/26	2	38.23	5	38.33	38.30	-3	1,010	-0.30%
2023/04/25	9	38.83	45	38.31	38.35	-36	1,009	-3.57%
2023/04/24	5	38.45	0	0.00	38.45	5	992	0.50%
2023/04/21	11	38.36	12	38.30	38.40	-1	959	-0.10%
2023/04/20	84	38.43	0	0.00	38.40	84	953	8.81%
2023/04/19	22	39.13	5	39.26	38.95	17	943	1.80%
2023/04/18	13	39.43	53	39.40	39.40	-40	930	-4.30%
2023/04/17	13	39.73	6	39.62	39.85	7	932	0.75%
2023/04/14	5	39.92	1	40.00	39.90	4	933	0.43%
2023/04/13	12	39.76	25	39.61	39.75	-13	929	-1.40%
2023/04/12	40	39.95	165	40.02	39.95	-125	926	-13.49%	大賣/鉅額交易
2023/04/11	1	40.55	5	40.47	40.55	-4	911	-0.44%
2023/04/10	29	41.81	24	41.19	40.90	5	894	0.56%
2023/04/07	53	40.86	0	0.00	40.95	53	856	6.19%
2023/04/06	30	39.83	17	39.71	40.00	13	803	1.62%
2023/03/31	55	38.97	9	38.85	39.00	46	770	5.97%
2023/03/28	39	38.83	38	38.83	38.85	1	771	0.13%
2023/03/27	35	38.96	56	38.92	39.00	-21	764	-2.75%
2023/03/24	1	38.95	0	0.00	38.95	1	763	0.13%
2023/03/23	0	0.00	13	38.81	38.85	-13	761	-1.71%
2023/03/22	29	38.92	4	38.70	38.75	25	752	3.32%
2023/03/21	2	37.55	4	37.91	37.90	-2	701	-0.29%
2023/03/17	1	36.60	0	0.00	36.60	1	675	0.15%
2023/03/16	2	36.53	1	36.55	36.60	1	675	0.15%
2023/03/15	0	0.00	1	36.40	36.55	-1	678	-0.15%
2023/03/13	0	0.00	5	36.33	36.55	-5	690	-0.72%
2023/03/10	72	36.89	98	36.82	36.90	-26	680	-3.82%
2023/03/09	8	37.07	0	0.00	37.05	8	679	1.18%
2023/03/08	14	37.03	0	0.00	37.40	14	678	2.06%
2023/03/07	23	36.81	46	36.67	36.70	-23	671	-3.43%
2023/03/06	0	0.00	48	36.92	36.90	-48	672	-7.14%
2023/03/02	32	36.88	0	0.00	37.05	32	689	4.64%
2023/03/01	0	0.00	2	36.58	36.80	-2	691	-0.29%
2023/02/24	0	0.00	47	36.48	36.60	-47	693	-6.78%
2023/02/23	122	37.07	60	37.03	36.95	62	688	9.00%	大買/
2023/02/22	47	36.89	6	36.90	37.00	41	685	5.98%
2023/02/21	4	36.96	9	37.06	37.20	-5	679	-0.74%
2023/02/20	20	35.65	5	35.79	36.05	15	685	2.19%
2023/02/17	0	0.00	6	35.14	35.25	-6	674	-0.89%
2023/02/16	0	0.00	9	35.25	35.20	-9	682	-1.32%
2023/02/15	0	0.00	18	35.00	35.20	-18	697	-2.58%
2023/02/14	2	34.85	37	34.91	35.00	-35	695	-5.03%
2023/02/13	3	35.12	53	35.06	34.85	-50	707	-7.07%
2023/02/10	8	36.59	33	37.00	37.50	-25	661	-3.78%
2023/02/09	1	34.85	47	34.91	34.85	-46	569	-8.07%
2023/02/08	1	34.70	18	34.74	34.70	-17	563	-3.02%
2023/02/07	0	0.00	5	34.71	34.70	-5	563	-0.89%
2023/02/06	7	34.61	25	34.61	34.65	-18	563	-3.20%
2023/02/03	3	34.25	26	34.11	34.50	-23	561	-4.10%
2023/02/02	8	34.06	42	33.97	33.95	-34	553	-6.14%
2023/02/01	3	33.97	4	33.88	34.00	-1	560	-0.18%
2023/01/31	0	0.00	5	33.91	34.00	-5	563	-0.89%
2023/01/30	9	33.88	0	0.00	33.80	9	563	1.60%
2023/01/17	9	33.35	35	33.25	33.40	-26	556	-4.67%
2023/01/16	14	33.36	0	0.00	33.30	14	556	2.52%
2023/01/13	18	33.38	46	33.41	33.45	-28	559	-5.00%
2023/01/12	24	33.54	33	33.53	33.45	-9	563	-1.60%
2023/01/11	6	33.59	0	0.00	33.45	6	567	1.06%
2023/01/10	16	33.50	23	33.52	33.55	-7	577	-1.21%
2023/01/09	46	33.46	0	0.00	33.45	46	586	7.84%
2023/01/06	18	33.01	1	33.00	33.05	17	583	2.92%
2023/01/05	45	33.00	6	32.93	32.95	39	601	6.48%
2023/01/04	1	33.05	0	0.00	33.00	1	593	0.17%
2023/01/03	1	33.40	1	33.10	33.10	0	593	0.00%
2022/12/30	33	33.45	0	0.00	33.45	33	595	5.54%
2022/12/29	0	0.00	2	33.45	33.60	-2	596	-0.34%
2022/12/28	1	33.75	2	33.70	33.80	-1	595	-0.17%
2022/12/27	10	33.66	4	33.65	33.75	6	604	0.99%
2022/12/26	1	33.55	2	33.58	33.60	-1	608	-0.16%
2022/12/23	3	33.73	1	33.70	33.70	2	616	0.32%
2022/12/22	1	33.80	6	33.84	33.80	-5	625	-0.80%
2022/12/21	1	33.80	7	33.87	33.80	-6	637	-0.94%
2022/12/20	2	33.88	9	34.15	33.85	-7	640	-1.09%
2022/12/19	24	34.29	0	0.00	34.40	24	651	3.68%
2022/12/15	18	34.62	40	34.50	34.65	-22	665	-3.31%
2022/12/14	68	34.45	1	34.50	34.50	67	668	10.02%
2022/12/13	60	34.37	56	34.27	34.25	4	667	0.60%
2022/12/12	7	34.44	0	0.00	34.30	7	672	1.04%
2022/12/09	1	34.60	4	34.70	34.70	-3	676	-0.44%
2022/12/08	24	34.43	67	34.38	34.50	-43	678	-6.34%
2022/12/07	0	0.00	36	34.71	34.50	-36	677	-5.32%
2022/12/06	0	0.00	52	35.28	34.95	-52	672	-7.73%
2022/12/05	27	35.66	0	0.00	35.80	27	668	4.04%
2022/12/02	1	35.30	4	35.31	35.25	-3	667	-0.45%
2022/12/01	2	35.23	58	35.24	35.15	-56	678	-8.25%
2022/11/30	6	35.10	4	35.11	35.15	2	675	0.30%
2022/11/29	7	34.94	14	34.86	34.90	-7	675	-1.04%
2022/11/28	2	35.10	10	35.11	35.00	-8	682	-1.17%
2022/11/25	1	35.40	1	35.65	35.40	0	718	0.00%
2022/11/24	89	35.78	3	35.72	35.60	86	723	11.88%
2022/11/23	9	35.29	0	0.00	34.90	9	709	1.27%
2022/11/22	27	34.99	0	0.00	35.10	27	706	3.82%
2022/11/21	19	34.68	2	34.90	35.00	17	700	2.43%
2022/11/17	0	0.00	30	35.03	35.10	-30	697	-4.30%
2022/11/16	69.2	35.23	14	35.67	35.00	55.2	697	7.92%
2022/11/15	40.6	34.93	0	0.00	34.75	40.6	669	6.07%
2022/11/14	17.5	34.72	4	34.75	34.75	13.5	668	2.03%
2022/11/11	2.9	34.86	24	34.27	34.00	-21.1	661	-3.19%
2022/11/10	68.8	34.59	60	34.59	34.75	8.8	652	1.34%
2022/11/09	68	34.68	0	0.00	34.95	68	652	10.42%
2022/11/08	11	33.92	5	33.93	33.90	6	638	0.94%
2022/11/07	11	33.85	25	33.77	33.90	-14	637	-2.20%
2022/11/04	1	33.75	10	33.65	33.75	-9	636	-1.41%
2022/11/03	0	0.00	9	33.85	33.75	-9	637	-1.41%
2022/11/02	3	34.22	13	34.28	34.15	-10	637	-1.57%
2022/11/01	11	34.40	3	34.35	34.40	8	637	1.25%
2022/10/31	0	0.00	7	34.01	34.15	-7	653	-1.07%
2022/10/28	0	0.00	11	34.11	34.00	-11	664	-1.65%
2022/10/27	5	34.17	61	34.16	34.15	-56	660	-8.47%
2022/10/26	5	33.69	32	33.76	33.70	-27	665	-4.05%
2022/10/25	33	33.87	1	33.70	33.70	32	667	4.79%
2022/10/24	4	33.80	45	33.85	33.95	-41	665	-6.16%
2022/10/21	0	0.00	6	33.58	33.75	-6	668	-0.90%
2022/10/20	17	33.41	59	33.49	33.60	-42	674	-6.22%
2022/10/19	3	34.15	18	33.96	33.95	-15	700	-2.14%
2022/10/18	22	33.98	8	33.76	34.15	14	708	1.98%
2022/10/17	7	34.11	23	33.88	33.90	-16	700	-2.28%
2022/10/14	9	35.17	6	35.20	35.20	3	692	0.43%
2022/10/13	11	34.77	72	35.33	34.75	-61	693	-8.80%
2022/10/12	0	0.00	47	36.12	36.20	-47	676	-6.95%
2022/10/11	0	0.00	86	36.61	36.55	-86	677	-12.70%
2022/10/07	9	37.47	31	37.33	37.15	-22	674	-3.26%
2022/10/06	5	37.26	30	37.22	37.30	-25	677	-3.69%
2022/10/05	22	37.24	66	37.23	37.10	-44	680	-6.47%
2022/10/04	11	36.95	18	37.01	37.10	-7	685	-1.02%
2022/10/03	7	36.79	51	36.76	36.60	-44	685	-6.42%
2022/09/30	2	37.05	112	36.82	37.25	-110	691	-15.90%	大賣/鉅額交易
2022/09/29	34	37.10	30	37.18	37.10	4	692	0.58%
2022/09/28	10	37.33	95	37.25	37.05	-85	689	-12.33%
2022/09/27	18	37.73	9	37.72	38.00	9	681	1.32%
2022/09/26	6	37.46	87	37.35	37.30	-81	676	-11.97%
2022/09/23	0	0.00	109	37.84	37.80	-109	673	-16.18%	大賣/鉅額交易
2022/09/22	15	38.12	98	38.05	38.25	-83	675	-12.29%
2022/09/21	15	38.32	170	38.25	38.10	-155	669	-23.14%	大賣/鉅額交易
2022/09/20	45	38.50	62	38.43	38.65	-17	663	-2.56%
2022/09/19	38	38.52	27	38.51	38.50	11	665	1.65%
2022/09/16	43	38.67	5	38.67	38.60	38	665	5.71%
2022/09/15	55	38.83	2	38.80	38.85	53	671	7.89%
2022/09/14	40	38.69	10	38.69	38.70	30	679	4.42%
2022/09/13	33	38.91	5	38.84	38.95	28	697	4.02%
2022/09/12	56	38.85	1	38.80	38.85	55	707	7.77%
2022/09/08	49	38.31	12	38.51	38.65	37	714	5.18%
2022/09/07	34	38.29	36	38.34	38.15	-2	712	-0.28%
2022/09/06	21	38.70	35	38.68	38.70	-14	706	-1.98%
2022/09/05	4	39.20	4	39.45	39.15	0	703	0.00%
2022/09/02	50	39.79	31	39.79	39.55	19	720	2.64%
2022/09/01	148	39.60	0	0.00	39.80	148	718	20.59%	大買/鉅額交易
2022/08/31	24	38.69	7	38.64	38.80	17	688	2.47%
2022/08/30	26	38.42	3	38.33	38.40	23	683	3.36%
2022/08/29	19	38.34	52	38.31	38.30	-33	685	-4.81%
2022/08/26	24	38.80	33	38.72	38.65	-9	702	-1.28%
2022/08/25	0	0.00	119	38.81	38.65	-119	709	-16.78%	大賣/鉅額交易
2022/08/24	0	0.00	12	38.57	38.55	-12	710	-1.69%
2022/08/23	0	0.00	54	38.58	38.50	-54	734	-7.35%
2022/08/22	0	0.00	70	38.86	38.80	-70	737	-9.49%
2022/08/19	0	0.00	51	39.22	39.15	-51	735	-6.93%
2022/08/18	0	0.00	57	39.38	39.40	-57	733	-7.77%
2022/08/17	9	40.18	223	39.80	39.50	-214	734	-29.12%	大賣/鉅額交易
2022/08/16	21	39.60	26	39.70	39.80	-5	729	-0.69%
2022/08/15	43	39.58	18	39.60	39.55	25	732	3.41%
2022/08/12	23	39.66	31	39.62	39.60	-8	747	-1.07%
2022/08/11	16	39.66	29	39.63	39.65	-13	757	-1.72%
2022/08/10	37	39.55	63	39.51	39.50	-26	774	-3.36%
2022/08/09	39	39.61	38	39.57	39.60	1	809	0.12%
2022/08/08	14	39.66	57	39.62	39.60	-43	820	-5.24%
2022/08/05	30	39.81	75	39.74	39.90	-45	833	-5.40%
2022/08/04	29	39.43	0	0.00	39.40	29	830	3.49%
2022/08/03	27	39.40	0	0.00	39.20	27	830	3.25%
2022/08/02	75	39.45	30	39.48	39.60	45	841	5.35%
2022/08/01	48	39.69	2	39.85	39.85	46	842	5.46%
2022/07/29	2	39.85	30	39.65	39.50	-28	850	-3.29%
2022/07/28	11	39.80	35	39.76	39.80	-24	852	-2.82%
2022/07/27	13	39.85	71	39.83	39.70	-58	855	-6.78%
2022/07/26	86	39.47	15	39.36	40.00	71	846	8.39%
2022/07/25	125	39.04	0	0.00	39.15	125	820	15.23%	大買/鉅額交易
2022/07/22	12	38.52	2	38.55	38.45	10	822	1.22%
2022/07/21	43	38.59	6	38.48	38.60	37	840	4.40%
2022/07/20	9	38.73	54	38.61	38.60	-45	852	-5.28%
2022/07/19	21	38.72	1	38.60	38.80	20	893	2.24%
2022/07/18	24	38.34	18	38.25	38.50	6	911	0.66%
2022/07/15	35	38.11	98	38.08	38.00	-63	924	-6.82%
2022/07/14	53	38.35	245	38.29	38.40	-192	932	-20.59%	大賣/鉅額交易
2022/07/13	81	38.06	237	37.99	38.10	-156	929	-16.78%	大賣/鉅額交易
2022/07/12	12	37.70	227	37.67	37.60	-215	935	-22.98%	大賣/鉅額交易
2022/07/11	7	37.79	302.3	38.03	38.25	-295.3	948	-31.11%	大賣/鉅額交易
2022/07/08	36	38.34	25	38.03	38.05	11	954	1.15%
2022/07/07	147	38.22	3	38.32	38.20	144	953	15.10%	大買/鉅額交易
2022/07/06	59	38.12	8	37.83	37.75	51	968	5.26%
2022/07/05	86	38.09	1	38.05	38.15	85	985	8.63%
2022/07/04	5	37.84	13	37.63	37.65	-8	1,011	-0.79%
2022/07/01	34	37.77	35	37.73	37.75	-1	1,035	-0.10%
2022/06/30	26	38.00	19	37.93	38.20	7	1,053	0.66%
2022/06/29	16	38.50	8	38.58	38.45	8	1,068	0.75%
2022/06/28	21	38.68	5	38.60	38.65	16	1,113	1.44%
2022/06/27	13	38.83	115	38.81	38.60	-102	1,187	-8.59%	大賣/鉅額交易
2022/06/24	18	38.97	12	38.85	38.95	6	1,190	0.50%
2022/06/23	51	38.29	12	38.28	38.20	39	1,205	3.23%
2022/06/22	72	37.80	8	37.73	37.75	64	1,223	5.23%
2022/06/21	38	38.09	5	38.06	38.35	33	1,225	2.69%
2022/06/20	20	37.71	70	37.54	37.45	-50	1,210	-4.13%
2022/06/17	28	38.07	46	38.06	38.00	-18	1,219	-1.48%
2022/06/16	25	38.28	89	38.45	38.15	-64	1,226	-5.22%
2022/06/15	20	38.60	38	38.63	38.65	-18	1,258	-1.43%
2022/06/14	5	38.50	69	38.27	38.50	-64	1,311	-4.88%
2022/06/13	93	38.17	116	38.20	38.15	-23	1,340	-1.72%	大賣/
2022/06/10	3	38.65	84	38.66	38.75	-81	1,343	-6.03%
2022/06/09	12	38.99	31	38.96	38.90	-19	1,346	-1.41%
2022/06/08	2	39.18	46	39.13	39.05	-44	1,354	-3.25%
2022/06/07	34	39.24	67	39.22	39.20	-33	1,362	-2.42%
2022/06/06	60	40.03	82	39.53	39.35	-22	1,370	-1.61%
2022/06/02	4	40.81	1	40.85	40.75	3	1,389	0.22%
2022/06/01	111	40.98	10	40.91	40.80	101	1,421	7.11%	大買/鉅額交易
2022/05/31	38	40.41	5	40.60	41.10	33	1,443	2.29%
2022/05/30	17	40.20	4	40.10	40.25	13	1,430	0.91%
2022/05/27	9	39.81	12	39.88	39.80	-3	1,441	-0.21%
2022/05/26	37	39.97	78	39.79	39.65	-41	1,470	-2.79%
2022/05/25	9	39.64	30	39.69	39.80	-21	1,489	-1.41%
2022/05/24	23	39.80	54	39.68	39.45	-31	1,521	-2.04%
2022/05/23	230	40.12	42	40.06	40.10	188	1,527	12.31%	大買/鉅額交易
2022/05/20	147	40.18	21	40.26	40.35	126	1,562	8.06%	大買/鉅額交易
2022/05/19	14	39.63	71	39.49	39.65	-57	1,564	-3.64%
2022/05/18	75	40.13	169	39.98	40.15	-94	1,595	-5.89%	大賣/
2022/05/17	258	39.94	15	39.98	40.20	243	1,642	14.80%	大買/鉅額交易
2022/05/16	63	39.15	56	39.09	39.10	7	1,635	0.43%
2022/05/13	119	39.48	2	39.58	39.50	117	1,681	6.96%	大買/鉅額交易
2022/05/12	102	38.88	33	39.07	38.70	69	1,756	3.93%	大買/
2022/05/11	108	39.78	11	39.74	39.50	97	1,800	5.39%	大買/
2022/05/10	219	39.45	125	39.31	39.80	94	1,860	5.05%	大買/大賣/
2022/05/09	142	38.73	28	38.73	38.70	114	1,910	5.97%	大買/鉅額交易
2022/05/06	121	39.16	9	39.46	39.50	112	1,995	5.61%	大買/鉅額交易
2022/05/05	53	39.00	5	39.05	39.05	48	2,185	2.20%
2022/05/04	5	38.73	1	38.65	38.65	4	2,922	0.14%
2022/05/03	38	38.60	13	38.57	38.55	25	3,390	0.74%
2022/04/29	29	38.68	8	38.65	38.60	21	4,075	0.52%
2022/04/28	13	38.46	4	38.50	38.40	9	4,421	0.20%
2022/04/27	9	38.52	9	38.53	38.40	0	4,426	0.00%
2022/04/26	52	39.27	119	39.23	39.15	-67	4,417	-1.52%	大賣/
2022/04/25	28	39.18	22	39.17	39.00	6	4,413	0.14%
2022/04/22	6	40.19	6	40.05	40.25	0	4,378	0.00%
2022/04/21	18	40.64	14	40.65	40.65	4	4,383	0.09%
2022/04/20	19	40.73	1	40.65	40.80	18	4,441	0.41%
2022/04/19	18	40.76	1	40.80	40.70	17	4,458	0.38%
2022/04/18	39	40.74	3	40.58	40.80	36	4,498	0.80%
2022/04/15	27	40.88	4	40.88	40.95	23	4,517	0.51%
2022/04/14	214	41.21	8	41.05	41.30	206	4,529	4.55%	大買/鉅額交易
2022/04/13	43	41.13	0	0.00	41.30	43	4,595	0.94%
2022/04/12	3	40.98	17	41.04	41.10	-14	4,629	-0.30%
2022/04/11	100	41.24	54	41.14	41.45	46	4,635	0.99%
2022/04/08	124	41.48	45	41.43	41.60	79	4,641	1.70%	大買/
2022/04/07	36	41.70	78	41.73	41.35	-42	4,628	-0.91%
2022/04/06	2	41.88	92	41.92	42.25	-90	4,622	-1.95%
2022/04/01	1	42.00	251	41.89	42.00	-250	4,608	-5.42%	大賣/鉅額交易
2022/03/31	261	42.92	218	42.86	42.40	43	4,606	0.93%	大買/大賣/
2022/03/30	17	42.25	297	42.10	42.90	-280	4,569	-6.13%	大賣/鉅額交易
2022/03/29	99	41.31	12	41.27	41.35	87	4,506	1.93%
2022/03/28	147	40.90	26	40.91	41.20	121	4,509	2.68%	大買/鉅額交易
2022/03/25	68	41.38	21	41.53	41.30	47	4,536	1.04%
2022/03/24	71	41.84	12	41.73	41.90	59	4,538	1.30%
2022/03/23	59	41.71	31	41.63	41.80	28	4,542	0.62%
2022/03/22	19	41.38	13	41.52	41.55	6	4,559	0.13%
2022/03/21	32	41.87	39	41.82	41.85	-7	4,556	-0.15%
2022/03/18	28	41.86	26	41.78	41.85	2	4,557	0.04%
2022/03/17	16	41.48	72	41.51	41.70	-56	4,526	-1.24%
2022/03/16	13	41.20	86	40.89	40.50	-73	4,489	-1.63%
2022/03/15	1	40.70	38	40.41	40.60	-37	4,468	-0.83%
2022/03/14	36	40.59	0	0.00	40.70	36	4,461	0.81%
2022/03/11	0	0.00	7	40.56	40.65	-7	4,466	-0.16%
2022/03/10	13	40.65	10	40.63	40.90	3	4,458	0.07%
2022/03/09	0	0.00	25	39.98	40.30	-25	4,460	-0.56%
2022/03/08	30	39.95	140	40.02	40.10	-110	4,476	-2.46%	大賣/鉅額交易
2022/03/07	154	40.25	106	40.23	40.65	48	4,457	1.08%	大買/大賣/
2022/03/04	7	41.01	23	41.04	41.25	-16	4,446	-0.36%
2022/03/03	139	41.22	6	41.23	41.50	133	4,445	2.99%	大買/鉅額交易
2022/03/02	12	41.03	116	40.94	41.35	-104	4,461	-2.33%	大賣/鉅額交易
2022/03/01	95	41.31	108	41.50	41.60	-13	4,478	-0.29%	大賣/
2022/02/25	4	40.31	71	40.57	40.25	-67	4,494	-1.49%
2022/02/24	91	40.86	211	40.77	40.45	-120	4,497	-2.67%	大賣/鉅額交易
2022/02/23	81	41.77	51	41.72	41.65	30	4,519	0.66%
2022/02/22	243	41.45	56	41.52	41.50	187	4,562	4.10%	大買/鉅額交易
2022/02/21	1	42.55	78	42.44	42.40	-77	4,545	-1.69%
2022/02/18	6	42.36	273	42.84	42.90	-267	4,545	-5.87%	大賣/鉅額交易
2022/02/17	263	42.66	352	42.79	42.30	-89	4,516	-1.97%	大買/大賣/
2022/02/16	40	43.42	197	43.28	43.25	-157	4,465	-3.52%	大賣/鉅額交易
2022/02/15	402	43.31	147	43.32	42.90	255	4,451	5.73%	大買/大賣/鉅額交易
2022/02/14	13	44.08	256	43.77	43.60	-243	4,412	-5.51%	大賣/鉅額交易
2022/02/11	169	45.87	171	45.87	45.80	-2	4,349	-0.05%	大買/大賣/
2022/02/10	368	45.61	13	45.72	45.80	355	4,308	8.24%	大買/鉅額交易
2022/02/09	0	0.00	38	45.52	45.40	-38	4,265	-0.89%
2022/02/08	332	45.99	106	45.96	45.80	226	4,207	5.37%	大買/大賣/鉅額交易
2022/02/07	53	45.52	488	45.04	46.25	-435	4,125	-10.54%	大賣/鉅額交易
2022/01/26	75	45.84	344	48.00	45.50	-269	3,943	-6.82%	大賣/鉅額交易
2022/01/25	344	46.56	67	47.32	47.95	277	3,248	8.53%	大買/鉅額交易
2022/01/24	85	46.72	413	45.62	46.90	-328	2,807	-11.68%	大賣/鉅額交易
2022/01/21	344	43.32	4	42.21	44.10	340	2,172	15.65%	大買/鉅額交易
2022/01/20	4	40.19	4	40.14	40.45	0	1,875	0.00%
2022/01/19	2	39.83	43	39.86	39.75	-41	1,892	-2.17%
2022/01/18	0	0.00	39	40.02	39.90	-39	1,900	-2.05%
2022/01/17	8	40.06	1	40.10	40.00	7	1,895	0.37%
2022/01/14	8	40.08	1	40.10	40.15	7	1,913	0.37%
2022/01/13	18	39.74	105	39.82	40.20	-87	1,918	-4.53%	大賣/
2022/01/12	5	38.54	4	38.54	38.80	1	1,875	0.05%
2022/01/11	3	38.38	70	38.37	38.50	-67	1,869	-3.58%
2022/01/10	1	38.00	22	38.16	38.45	-21	1,880	-1.12%
2022/01/07	2	38.43	4	38.41	38.30	-2	1,874	-0.11%
2022/01/06	1	38.05	83	38.17	38.30	-82	1,862	-4.40%
2022/01/05	1	39.20	106	39.15	38.90	-105	1,795	-5.85%	大賣/鉅額交易
2022/01/04	3	39.87	137	39.94	40.00	-134	1,780	-7.53%	大賣/鉅額交易
2022/01/03	8	39.90	10	39.98	40.20	-2	1,788	-0.11%
2021/12/30	2	40.13	28	40.08	40.10	-26	1,797	-1.45%
2021/12/29	15	39.94	26	39.91	39.90	-11	1,802	-0.61%
2021/12/28	20	39.46	0	0.00	39.60	20	1,797	1.11%
2021/12/27	168	39.20	4	39.38	39.40	164	1,805	9.08%	大買/鉅額交易
2021/12/24	34	38.76	8	38.76	38.85	26	1,832	1.42%
2021/12/23	29	38.60	9	38.63	38.75	20	1,885	1.06%
2021/12/22	26	38.59	7	38.63	38.75	19	1,912	0.99%
2021/12/21	24	38.08	24	38.20	38.70	0	1,941	0.00%
2021/12/20	42	38.21	9	38.32	38.45	33	1,942	1.70%
2021/12/17	9	38.67	10	38.63	38.70	-1	1,932	-0.05%
2021/12/16	4	38.91	61	38.87	38.70	-57	1,965	-2.90%
2021/12/15	18	38.95	39	39.01	39.15	-21	2,010	-1.04%
2021/12/14	3	39.00	34	39.04	39.20	-31	2,020	-1.53%
2021/12/13	3	39.17	22	39.33	39.40	-19	2,134	-0.89%
2021/12/10	29	38.96	8	39.11	39.40	21	2,138	0.98%
2021/12/09	56	39.20	2	39.25	39.40	54	2,135	2.53%
2021/12/08	19	39.04	5	39.12	39.15	14	2,134	0.66%
2021/12/07	14	38.89	0	0.00	39.20	14	2,122	0.66%
2021/12/06	4	38.98	2	39.05	39.10	2	2,121	0.09%
2021/12/03	41	38.87	11	38.89	39.15	30	2,142	1.40%
2021/12/02	30	38.44	8	38.23	38.50	22	2,157	1.02%
2021/12/01	2	38.30	8	38.35	38.60	-6	2,136	-0.28%
2021/11/30	3	38.73	30	38.65	38.60	-27	2,121	-1.27%
2021/11/29	0	0.00	19	38.64	38.80	-19	2,107	-0.90%
2021/11/26	2	38.85	17	39.08	39.10	-15	2,096	-0.72%
2021/11/25	4	39.40	40	39.26	39.40	-36	2,079	-1.73%
2021/11/24	18	39.26	34	39.60	40.05	-16	2,052	-0.78%
2021/11/23	2	39.35	52	39.42	39.65	-50	2,014	-2.48%
2021/11/22	6	39.78	34	40.14	40.00	-28	2,003	-1.40%
2021/11/19	23	41.58	43	41.38	40.75	-20	1,963	-1.02%
2021/11/18	18	41.08	23	41.11	41.00	-5	1,923	-0.26%
2021/11/17	5	40.78	20	40.56	40.85	-15	1,920	-0.78%
2021/11/16	52	40.44	7	40.44	40.45	45	1,938	2.32%
2021/11/15	7	40.43	10	40.25	40.45	-3	1,955	-0.15%
2021/11/12	12	40.26	1	40.40	40.45	11	1,961	0.56%
2021/11/11	5	40.45	196	40.43	40.50	-191	1,976	-9.66%	大賣/鉅額交易
2021/11/10	22	40.29	5	40.40	40.40	17	2,011	0.85%
2021/11/09	10	40.06	51	40.11	40.20	-41	2,014	-2.04%
2021/11/08	101	39.91	11	40.00	40.05	90	2,013	4.47%	大買/
2021/11/05	16	39.83	7	39.76	39.90	9	2,014	0.45%
2021/11/04	22	39.82	35	39.72	39.80	-13	2,051	-0.63%
2021/11/03	6	39.28	13	39.31	39.75	-7	2,068	-0.34%
2021/11/02	15	39.18	16	39.25	39.50	-1	2,058	-0.05%
2021/11/01	5	39.47	62	39.40	39.25	-57	2,024	-2.82%
2021/10/29	16	39.81	39	39.63	40.00	-23	2,012	-1.14%
2021/10/28	29	39.78	18	39.92	40.40	11	2,036	0.54%
2021/10/27	4	40.30	73	39.99	40.30	-69	1,996	-3.46%
2021/10/26	52	40.65	30	40.65	40.70	22	1,977	1.11%
2021/10/25	63	40.79	9	40.77	40.75	54	1,969	2.74%
2021/10/22	54	40.86	35	40.70	40.90	19	2,009	0.95%
2021/10/21	13	40.80	64	40.84	40.95	-51	2,006	-2.54%
2021/10/20	12	40.99	15	40.92	40.90	-3	1,990	-0.15%
2021/10/19	18	41.25	41	41.18	41.25	-23	1,986	-1.16%
2021/10/18	58	41.45	15	41.25	41.25	43	1,968	2.18%
2021/10/15	14	40.43	21	40.26	40.55	-7	1,926	-0.36%
2021/10/14	16	40.42	68	40.42	40.50	-52	1,911	-2.72%
2021/10/13	34	40.31	2	40.23	40.35	32	1,909	1.68%
2021/10/12	39	40.05	52	39.98	40.20	-13	1,902	-0.68%
2021/10/08	24	40.52	15	40.54	40.65	9	1,877	0.48%
2021/10/07	33	40.74	58	40.85	40.95	-25	1,854	-1.35%
2021/10/06	65	40.23	2	40.33	40.35	63	1,842	3.42%
2021/10/05	70	40.12	34	39.69	40.30	36	1,843	1.95%
2021/10/04	33	39.80	5	39.91	40.05	28	1,860	1.50%
2021/10/01	5	40.58	68	40.26	40.10	-63	1,851	-3.40%
2021/09/30	58	41.21	51	41.15	41.15	7	1,832	0.38%
2021/09/29	28	40.12	30	40.00	40.25	-2	1,801	-0.11%
2021/09/28	20	40.09	25	39.67	40.10	-5	1,872	-0.27%
2021/09/27	69	39.64	20	39.72	39.90	49	1,876	2.61%
2021/09/24	9	38.64	36	38.60	38.85	-27	1,889	-1.43%
2021/09/23	21	38.01	94	37.92	38.35	-73	1,938	-3.77%
2021/09/22	48	37.68	47	37.80	38.35	1	1,900	0.05%
2021/09/17	13	38.96	121	38.90	39.10	-108	1,841	-5.86%	大賣/鉅額交易
2021/09/16	5	38.83	9	38.92	39.15	-4	1,838	-0.22%
2021/09/15	16	38.94	5	39.07	39.15	11	1,734	0.63%
2021/09/14	17	39.53	4	39.63	39.40	13	1,739	0.75%
2021/09/13	8	38.72	34	38.73	38.90	-26	1,730	-1.50%
2021/09/10	12	38.83	7	38.81	38.95	5	1,731	0.29%
2021/09/09	16	38.71	48	38.73	38.95	-32	1,742	-1.84%
2021/09/08	29	39.10	25	39.07	39.15	4	1,734	0.23%
2021/09/07	44	39.60	16	39.66	39.30	28	1,711	1.64%
2021/09/06	22	38.55	2	38.50	38.65	20	1,689	1.18%
2021/09/03	5	38.63	5	38.56	38.80	0	1,681	0.00%
2021/09/02	15	38.33	1	38.60	38.60	14	1,691	0.83%
2021/09/01	46	38.41	16	38.51	38.80	30	1,695	1.77%
2021/08/31	15	37.98	123	37.85	38.15	-108	1,688	-6.40%	大賣/鉅額交易
2021/08/30	16	38.11	30	38.03	38.25	-14	1,695	-0.83%
2021/08/27	15	38.07	4	38.03	38.20	11	1,721	0.64%
2021/08/26	17	37.75	21	37.85	37.95	-4	1,726	-0.23%
2021/08/25	12	37.87	56	37.77	38.10	-44	1,718	-2.56%
2021/08/24	1	37.70	46	37.39	37.40	-45	1,706	-2.64%
2021/08/23	8	37.63	82	37.69	37.90	-74	1,715	-4.31%
2021/08/20	7	36.96	56	37.11	37.55	-49	1,703	-2.88%
2021/08/19	11	37.35	23	37.54	37.60	-12	1,680	-0.71%
2021/08/18	4	37.29	80	37.37	38.30	-76	1,701	-4.47%
2021/08/17	11	37.29	37	37.27	37.60	-26	1,713	-1.52%
2021/08/16	6	37.41	33	37.49	37.90	-27	1,714	-1.57%
2021/08/13	5	38.00	111	38.09	37.90	-106	1,678	-6.32%	大賣/鉅額交易
2021/08/12	4	38.71	9	38.98	39.10	-5	1,658	-0.30%
2021/08/11	10	39.21	44	39.15	39.35	-34	1,655	-2.05%
2021/08/10	15	39.20	28	39.33	39.70	-13	1,651	-0.79%
2021/08/09	1	39.60	56	39.63	40.00	-55	1,649	-3.33%
2021/08/06	2	40.35	23	40.40	40.50	-21	1,665	-1.26%
2021/08/05	0	0.00	1	40.65	40.80	-1	1,718	-0.06%
2021/08/04	1	40.90	22	40.41	40.90	-21	1,792	-1.17%
2021/08/03	68	40.79	75	41.13	40.80	-7	1,879	-0.37%
2021/08/02	18	39.41	33	39.29	39.60	-15	1,883	-0.80%
2021/07/30	10	39.43	45	39.59	39.75	-35	2,064	-1.70%
2021/07/29	0	0.00	1	40.00	40.00	-1	2,068	-0.05%
2021/07/28	3	39.77	40	39.71	40.00	-37	2,073	-1.78%
2021/07/27	242	40.01	17	40.00	40.05	225	2,072	10.86%	大買/鉅額交易
2021/07/26	9	39.89	39	39.71	40.00	-30	2,085	-1.44%
2021/07/23	86	40.09	3	39.85	40.05	83	2,142	3.87%
2021/07/22	75	39.55	0	0.00	39.60	75	2,157	3.48%
2021/07/21	4	39.23	10	39.27	39.50	-6	2,179	-0.28%
2021/07/20	0	0.00	28	39.37	39.60	-28	2,197	-1.27%
2021/07/19	1	39.60	33	39.60	39.75	-32	2,208	-1.45%
2021/07/16	0	0.00	17	39.76	39.85	-17	2,235	-0.76%
2021/07/15	0	0.00	19	39.73	39.85	-19	2,274	-0.84%
2021/07/14	3	39.50	16	39.68	39.85	-13	2,379	-0.55%
2021/07/13	0	0.00	23	39.77	39.90	-23	2,499	-0.92%
2021/07/12	74	39.84	14	40.04	40.15	60	2,514	2.39%
2021/07/09	0	0.00	42	39.83	39.90	-42	2,541	-1.65%
2021/07/08	0	0.00	43	39.53	39.90	-43	2,549	-1.69%
2021/07/07	0	0.00	24	39.94	39.95	-24	2,574	-0.93%
2021/07/06	25	39.93	71	39.69	40.00	-46	2,572	-1.79%
2021/07/05	24	39.51	62	39.62	40.05	-38	2,564	-1.48%
2021/07/02	107	38.74	19	38.72	38.90	88	2,466	3.57%	大買/
2021/07/01	33	38.07	75	38.07	38.20	-42	2,435	-1.72%
2021/06/30	152	38.05	31	38.16	38.40	121	2,400	5.04%	大買/鉅額交易
2021/06/29	2	39.13	2	39.23	39.00	0	2,344	0.00%
2021/06/28	22	38.73	3	38.80	39.00	19	2,353	0.81%
2021/06/25	19	39.24	9	39.33	39.25	10	2,358	0.42%
2021/06/24	12	38.64	0	0.00	39.00	12	2,344	0.51%
2021/06/23	29	38.21	6	38.15	38.30	23	2,327	0.99%
2021/06/22	3	38.00	7	37.99	38.00	-4	2,312	-0.17%
2021/06/21	3	37.95	2	38.13	38.15	1	2,312	0.04%
2021/06/18	28	38.37	14	38.46	38.45	14	2,318	0.60%
2021/06/17	0	0.00	8	38.29	38.30	-8	2,331	-0.34%
2021/06/16	25	38.49	2	38.38	38.20	23	2,359	0.97%
2021/06/15	2	38.30	5	38.52	38.30	-3	2,361	-0.13%
2021/06/11	9	38.59	8	38.67	38.55	1	2,366	0.04%
2021/06/09	1	38.70	41	38.76	38.50	-40	2,383	-1.68%
2021/06/08	8	38.25	22	38.19	38.40	-14	2,388	-0.59%
2021/06/07	14	37.55	21	37.60	37.85	-7	2,406	-0.29%
2021/06/04	78	38.23	7	38.50	38.20	71	2,394	2.96%
2021/06/03	105	38.60	3	38.60	38.50	102	2,381	4.28%	大買/鉅額交易
2021/06/02	6	38.29	4	38.39	38.50	2	2,405	0.08%
2021/06/01	12	38.27	38	38.19	38.50	-26	2,414	-1.08%
2021/05/31	2	38.10	32	38.08	38.10	-30	2,414	-1.24%
2021/05/28	5	38.22	1	38.60	38.25	4	2,403	0.17%
2021/05/27	134	38.15	55	38.01	38.15	79	2,404	3.29%	大買/
2021/05/26	59	37.92	61	38.24	38.45	-2	2,402	-0.08%
2021/05/25	27	38.66	28	38.58	38.55	-1	2,362	-0.04%
2021/05/24	30	38.18	9	38.44	38.40	21	2,346	0.90%
2021/05/21	64	37.14	4	37.11	37.10	60	2,329	2.58%
2021/05/20	1	36.60	1	36.50	36.60	0	2,348	0.00%
2021/05/19	0	0.00	9	36.43	36.80	-9	2,432	-0.37%
2021/05/18	20	36.16	9	36.27	36.90	11	2,476	0.44%
2021/05/17	24	34.99	133	35.50	35.00	-109	2,571	-4.24%	大賣/鉅額交易
2021/05/14	4	36.95	63	37.42	37.30	-59	2,533	-2.33%
2021/05/13	9	36.83	115	36.82	37.00	-106	2,493	-4.25%	大賣/鉅額交易
2021/05/12	56	38.39	103	37.95	38.05	-47	2,437	-1.93%	大賣/
2021/05/11	282	42.35	43	42.46	41.35	239	2,365	10.10%	大買/鉅額交易
2021/05/10	86	41.82	7	42.21	41.90	79	2,264	3.49%
2021/05/07	22	39.99	131	39.97	40.35	-109	2,200	-4.95%	大賣/鉅額交易
2021/05/06	3	39.87	120	39.81	39.80	-117	2,010	-5.82%	大賣/鉅額交易
2021/05/05	1	39.85	4	40.16	39.90	-3	1,994	-0.15%
2021/05/04	2	39.38	11	40.44	40.00	-9	1,989	-0.45%
2021/05/03	13	43.15	49	42.45	41.60	-36	1,963	-1.83%
2021/04/29	27	43.68	9	44.03	43.40	18	1,934	0.93%
2021/04/28	88	43.96	1	44.25	43.70	87	1,882	4.62%
2021/04/27	15	44.20	8	44.38	44.15	7	1,878	0.37%
2021/04/26	0	0.00	23	43.69	44.25	-23	1,864	-1.23%
2021/04/23	0	0.00	11	43.29	43.50	-11	1,855	-0.59%
2021/04/22	0	0.00	15	43.12	42.85	-15	1,858	-0.81%
2021/04/21	15	44.00	18	43.94	43.80	-3	1,825	-0.16%
2021/04/20	71	44.37	42	44.58	43.65	29	1,797	1.61%
2021/04/19	76	44.02	55	44.53	44.95	21	1,703	1.23%
2021/04/16	21	42.58	22	42.56	42.55	-1	1,580	-0.06%
2021/04/15	9	42.32	24	42.80	42.95	-15	1,566	-0.96%
2021/04/14	6	42.07	2	41.95	41.95	4	1,530	0.26%
2021/04/13	37	42.58	1	42.15	41.90	36	1,514	2.38%
2021/04/12	1	41.35	10	41.57	41.80	-9	1,503	-0.60%
2021/04/09	0	0.00	2	41.03	41.20	-2	1,520	-0.13%
2021/04/08	0	0.00	54	40.88	40.85	-54	1,516	-3.56%
2021/04/07	0	0.00	57	41.03	41.10	-57	1,514	-3.76%
2021/04/06	2	41.25	0	0.00	41.05	2	1,506	0.13%
2021/04/01	6	41.38	60	41.33	41.50	-54	1,490	-3.62%
2021/03/31	30	41.19	38	41.15	41.65	-8	1,479	-0.54%
2021/03/30	0	0.00	76	40.82	41.20	-76	1,469	-5.17%
2021/03/29	3	40.58	1	40.70	40.55	2	1,464	0.14%
2021/03/26	0	0.00	82	40.49	40.50	-82	1,471	-5.57%
2021/03/25	1	40.20	11	40.25	40.20	-10	1,469	-0.68%
2021/03/24	0	0.00	29	40.13	40.10	-29	1,512	-1.92%
2021/03/23	12	39.88	31	40.05	39.90	-19	1,509	-1.26%
2021/03/22	1	39.45	2	40.23	40.20	-1	1,496	-0.07%
2021/03/19	22	40.57	36	40.79	40.40	-14	1,484	-0.94%
2021/03/18	1	41.55	1	41.80	41.55	0	1,453	0.00%
2021/03/17	13	41.71	22	41.80	41.70	-9	1,460	-0.62%
2021/03/16	4	42.50	3	42.72	42.35	1	1,475	0.07%
2021/03/15	0	0.00	2	43.18	43.05	-2	1,468	-0.14%
2021/03/12	2	43.00	2	43.20	43.25	0	1,468	0.00%
2021/03/11	9	43.24	5	43.28	43.10	4	1,470	0.27%
2021/03/10	0	0.00	3	43.02	42.80	-3	1,463	-0.20%
2021/03/09	82	43.14	1	43.05	43.20	81	1,482	5.46%
2021/03/08	2	42.68	21	43.14	42.75	-19	1,488	-1.28%
2021/03/05	59	42.22	59	42.41	42.45	0	1,461	0.00%
2021/03/04	104	42.35	53	42.24	42.30	51	1,461	3.49%	大買/
2021/03/03	2	42.53	4	42.36	42.65	-2	1,467	-0.14%
2021/03/02	14	42.14	10	42.13	42.05	4	1,462	0.27%
2021/02/26	3	41.67	24	41.46	41.80	-21	1,459	-1.44%
2021/02/25	126	42.22	1	42.20	42.20	125	1,448	8.63%	大買/鉅額交易
2021/02/24	27	42.72	1	42.85	42.40	26	1,451	1.79%
2021/02/23	171	43.01	1	42.70	43.10	170	1,454	11.69%	大買/鉅額交易
2021/02/22	104	43.01	1	43.05	42.75	103	1,460	7.05%	大買/鉅額交易
2021/02/19	135	42.41	13	42.40	43.10	122	1,455	8.38%	大買/鉅額交易
2021/02/18	4	42.50	60	42.34	42.65	-56	1,384	-4.05%
2021/02/17	6	41.33	119	40.33	41.85	-113	1,353	-8.35%	大賣/鉅額交易
2021/02/05	1	38.15	0	0.00	38.05	1	1,254	0.08%
2021/02/04	4	38.28	74	38.22	38.10	-70	1,262	-5.55%
2021/02/03	37	38.74	0	0.00	38.55	37	1,279	2.89%
2021/02/02	126	38.32	1	38.50	38.50	125	1,311	9.53%	大買/鉅額交易
2021/02/01	107	37.79	0	0.00	38.05	107	1,312	8.15%	大買/鉅額交易
2021/01/29	67	37.75	1	37.80	37.80	66	1,319	5.00%
2021/01/28	30	38.31	0	0.00	38.20	30	1,335	2.25%
2021/01/26	61	38.10	14	38.01	38.00	47	1,373	3.42%
2021/01/25	10	38.36	1	38.05	38.55	9	1,419	0.63%
2021/01/22	0	0.00	2	38.25	38.25	-2	1,429	-0.14%
2021/01/21	64	38.21	3	38.12	38.10	61	1,427	4.27%
2021/01/20	48	37.56	107	37.51	37.20	-59	1,415	-4.17%	大賣/
2021/01/19	4	39.43	37	39.34	39.20	-33	1,382	-2.39%
2021/01/18	5	39.62	4	39.44	39.40	1	1,372	0.07%
2021/01/15	13	40.00	71	39.97	39.95	-58	1,354	-4.28%
2021/01/14	4	40.60	52	40.60	40.65	-48	1,335	-3.60%
2021/01/13	79	40.78	34	40.74	40.65	45	1,338	3.36%
2021/01/12	0	0.00	3	40.62	40.45	-3	1,330	-0.23%
2021/01/11	4	41.05	2	41.10	41.10	2	1,320	0.15%
2021/01/08	1	40.50	8	40.82	41.05	-7	1,316	-0.53%
2021/01/07	2	40.55	38	40.50	40.55	-36	1,296	-2.78%
2021/01/06	20	40.45	125	40.42	40.30	-105	1,289	-8.15%	大賣/鉅額交易
2021/01/05	0	0.00	229	40.39	40.45	-229	1,266	-18.09%	大賣/鉅額交易
2021/01/04	20	40.82	15	40.77	41.00	5	1,244	0.40%
2020/12/31	65	42.28	4	41.98	41.95	61	1,222	4.99%
2020/12/30	16	41.97	13	41.97	42.00	3	1,215	0.25%
2020/12/29	1	41.80	40	41.86	41.80	-39	1,220	-3.19%
2020/12/28	1	41.65	6	41.98	41.95	-5	1,226	-0.41%
2020/12/25	1	41.50	22	41.64	41.50	-21	1,224	-1.72%
2020/12/24	1	41.40	89	41.41	41.40	-88	1,269	-6.93%
2020/12/23	2	41.30	58	41.29	41.25	-56	1,272	-4.40%
2020/12/22	0	0.00	124	41.67	41.30	-124	1,317	-9.41%	大賣/鉅額交易
2020/12/21	1	42.10	17	42.07	42.05	-16	1,350	-1.18%
2020/12/18	40	43.00	50	42.44	42.30	-10	1,381	-0.72%
2020/12/17	2	41.38	151	41.38	41.30	-149	1,379	-10.80%	大賣/鉅額交易
2020/12/16	13	41.59	7	41.59	41.80	6	1,398	0.43%
2020/12/15	0	0.00	77	41.22	41.15	-77	1,420	-5.42%
2020/12/14	1	41.90	14	41.94	41.95	-13	1,434	-0.91%
2020/12/11	7	41.85	70	41.56	41.45	-63	1,470	-4.28%
2020/12/10	0	0.00	1	42.25	41.70	-1	1,471	-0.07%
2020/12/09	1	42.60	36	42.70	42.60	-35	1,455	-2.40%
2020/12/08	0	0.00	35	43.21	42.85	-35	1,470	-2.38%
2020/12/07	4	42.71	14	42.67	43.50	-10	1,471	-0.68%
2020/12/04	0	0.00	44	42.36	42.75	-44	1,455	-3.02%
2020/12/03	0	0.00	37	42.85	42.60	-37	1,457	-2.54%
2020/12/02	5	43.56	3	43.50	43.25	2	1,492	0.13%
2020/12/01	1	43.30	2	43.38	43.25	-1	1,476	-0.07%
2020/11/30	2	43.68	5	43.62	43.40	-3	1,478	-0.20%
2020/11/27	5	43.16	6	43.32	43.30	-1	1,484	-0.07%
2020/11/26	3	43.82	10	43.76	43.65	-7	1,507	-0.46%
2020/11/25	7	44.06	0	0.00	43.75	7	1,523	0.46%
2020/11/24	2	43.80	0	0.00	43.65	2	1,534	0.13%
2020/11/23	6	44.46	0	0.00	44.10	6	1,550	0.39%
2020/11/20	5	44.04	3	44.00	44.20	2	1,557	0.13%
2020/11/19	1	43.65	16	43.84	43.85	-15	1,555	-0.96%
2020/11/18	1	42.85	33	42.75	43.50	-32	1,564	-2.04%
2020/11/17	35	43.43	0	0.00	43.05	35	1,563	2.24%
2020/11/16	14	43.11	3	43.10	43.00	11	1,619	0.68%
2020/11/13	2	44.15	4	43.84	43.60	-2	1,667	-0.12%
2020/11/12	2	43.60	0	0.00	43.45	2	1,732	0.12%
2020/11/10	5	43.23	13	43.83	43.55	-8	1,909	-0.42%
2020/11/09	6	42.70	0	0.00	42.80	6	1,921	0.31%
2020/11/06	0	0.00	32	42.21	41.95	-32	1,977	-1.62%
2020/11/05	39	42.19	0	0.00	42.30	39	1,978	1.97%
2020/11/04	3	40.75	3	40.82	41.05	0	1,963	0.00%
2020/11/03	4	40.30	8	40.14	40.20	-4	1,958	-0.20%
2020/11/02	0	0.00	64	40.16	40.00	-64	1,947	-3.29%
2020/10/30	0	0.00	64	41.64	41.50	-64	1,907	-3.35%
2020/10/29	6	42.30	0	0.00	42.35	6	1,905	0.31%
2020/10/28	4	43.11	0	0.00	42.30	4	1,931	0.21%
2020/10/27	1	43.45	0	0.00	43.15	1	1,951	0.05%
2020/10/26	33	43.52	0	0.00	43.40	33	1,974	1.67%
2020/10/23	64	43.25	15	43.42	43.40	49	2,027	2.42%
2020/10/22	37	43.33	0	0.00	43.30	37	2,076	1.78%
2020/10/21	62	43.68	0	0.00	43.70	62	2,110	2.94%
2020/10/19	36	42.99	0	0.00	43.00	36	2,165	1.66%
2020/10/16	1	43.25	0	0.00	43.00	1	2,172	0.05%
2020/10/15	2	43.05	0	0.00	42.85	2	2,180	0.09%
2020/10/14	24	43.35	0	0.00	43.25	24	2,189	1.10%
2020/10/13	49	43.26	0	0.00	43.35	49	2,205	2.22%
2020/10/12	61	43.35	0	0.00	43.15	61	2,224	2.74%
2020/10/08	192	43.24	54	43.23	43.20	138	2,256	6.12%	大買/鉅額交易
2020/10/07	66	43.67	0	0.00	43.65	66	2,286	2.89%
2020/10/06	52	43.65	0	0.00	43.55	52	2,334	2.23%
2020/10/05	48	42.71	7	42.69	42.65	41	2,407	1.70%
2020/09/30	0	0.00	1	42.45	42.50	-1	2,809	-0.04%
2020/09/29	32	42.33	26	42.03	41.90	6	2,921	0.21%
2020/09/28	0	0.00	9	42.86	42.70	-9	2,926	-0.31%
2020/09/25	0	0.00	14	42.70	42.45	-14	2,994	-0.47%
2020/09/23	2	45.88	0	0.00	45.45	2	2,961	0.07%
2020/09/22	30	46.71	0	0.00	46.95	30	2,954	1.02%
2020/09/21	41	48.16	0	0.00	48.00	41	2,933	1.40%
2020/09/18	43	47.23	0	0.00	47.60	43	2,925	1.47%
2020/09/17	71	47.79	18	48.31	47.35	53	2,925	1.81%
2020/09/16	81	48.43	0	0.00	48.35	81	2,939	2.76%
2020/09/15	96	48.49	0	0.00	48.35	96	2,930	3.28%
2020/09/14	10	48.35	0	0.00	48.20	10	2,963	0.34%
2020/09/11	18	47.67	0	0.00	48.20	18	3,007	0.60%
2020/09/10	22	48.11	0	0.00	48.15	22	3,039	0.72%
2020/09/09	5	47.77	0	0.00	47.70	5	3,138	0.16%
2020/09/08	3	48.10	0	0.00	47.80	3	3,232	0.09%
2020/09/07	26	48.65	0	0.00	48.20	26	3,274	0.79%
2020/09/04	10	46.98	31	46.87	46.80	-21	3,347	-0.63%
2020/09/03	23	47.60	0	0.00	47.35	23	3,463	0.66%
2020/09/02	23	47.74	0	0.00	47.55	23	3,652	0.63%
2020/09/01	44	48.17	0	0.00	48.25	44	3,686	1.19%
2020/08/27	4	47.45	0	0.00	47.20	4	3,670	0.11%
2020/08/26	2	48.55	0	0.00	48.20	2	3,654	0.05%
2020/08/25	7	48.24	7	48.16	48.20	0	3,661	0.00%
2020/08/21	103	48.98	0	0.00	48.90	103	3,687	2.79%	大買/鉅額交易
2020/08/20	27	48.29	31	48.11	47.70	-4	3,699	-0.11%
2020/08/19	198	50.21	6	50.02	50.00	192	3,660	5.25%	大買/鉅額交易
2020/08/18	69	49.83	5	48.91	49.85	64	3,628	1.76%
2020/08/17	90	48.96	4	49.11	49.75	86	3,568	2.41%
2020/08/14	169	47.43	0	0.00	48.00	169	3,478	4.86%	大買/鉅額交易
2020/08/13	272	45.69	0	0.00	46.20	272	3,410	7.98%	大買/鉅額交易
2020/08/12	102	44.73	0	0.00	44.70	102	3,383	3.01%	大買/鉅額交易
2020/08/11	77	44.64	0	0.00	44.45	77	3,321	2.32%
2020/08/10	0	0.00	4	44.80	44.50	-4	3,335	-0.12%
2020/08/07	20	44.45	18	44.46	44.30	2	3,345	0.06%
2020/08/06	0	0.00	14	44.97	44.55	-14	3,374	-0.41%
2020/08/05	0	0.00	1	44.70	44.50	-1	3,385	-0.03%
2020/08/04	0	0.00	1	44.65	44.55	-1	3,386	-0.03%
2020/08/03	0	0.00	7	44.55	44.25	-7	3,405	-0.21%
2020/07/30	48	45.68	0	0.00	45.50	48	3,383	1.42%
2020/07/29	6	44.80	73	45.35	45.05	-67	3,395	-1.97%
2020/07/28	0	0.00	79	43.82	43.45	-79	3,373	-2.34%
2020/07/27	0	0.00	81	45.55	44.70	-81	3,538	-2.29%
2020/07/24	0	0.00	4	46.03	45.65	-4	3,535	-0.11%
2020/07/23	0	0.00	1	47.85	47.40	-1	3,505	-0.03%
2020/07/22	0	0.00	4	47.28	47.20	-4	3,511	-0.11%
2020/07/21	7	47.50	1	47.00	47.55	6	3,503	0.17%
2020/07/20	0	0.00	3	47.23	46.75	-3	3,500	-0.09%
2020/07/17	0	0.00	1	48.25	46.90	-1	3,501	-0.03%
2020/07/16	27	48.02	1	47.50	48.00	26	3,520	0.74%
2020/07/15	30	47.51	100	48.00	47.50	-70	3,517	-1.99%
2020/07/14	7	49.05	128	48.43	48.00	-121	3,528	-3.43%	大賣/鉅額交易
2020/07/13	0	0.00	11	46.20	48.85	-11	3,496	-0.31%
2020/07/10	0	0.00	169	46.86	46.70	-169	3,475	-4.86%	大賣/鉅額交易
2020/07/09	170	50.46	54	49.48	49.00	116	3,422	3.39%	大買/鉅額交易
2020/07/08	0	0.00	1	47.00	50.00	-1	3,062	-0.03%
2020/07/07	51	47.08	0	0.00	46.65	51	3,085	1.65%
2020/07/06	17	46.67	24	47.07	47.40	-7	3,049	-0.23%
2020/07/03	0	0.00	38	45.68	45.45	-38	2,991	-1.27%
2020/07/02	0	0.00	39	45.88	45.75	-39	3,130	-1.25%
2020/06/30	43	44.43	6	44.46	44.35	37	3,103	1.19%
2020/06/29	39	44.11	2	44.05	44.10	37	3,334	1.11%
2020/06/24	41	44.38	0	0.00	44.45	41	3,367	1.22%
2020/06/23	46	45.36	3	44.80	44.35	43	3,364	1.28%
2020/06/22	132	45.59	52	45.56	45.40	80	3,331	2.40%	大買/
2020/06/19	13	45.25	2	45.15	45.80	11	3,327	0.33%
2020/06/18	1	45.30	2	45.75	45.30	-1	3,305	-0.03%
2020/06/17	169	46.60	8	46.70	46.55	161	3,262	4.94%	大買/鉅額交易
2020/06/16	9	47.15	100	47.01	47.15	-91	3,236	-2.81%
2020/06/15	74	44.65	64	45.55	46.05	10	3,199	0.31%
2020/06/12	0	0.00	28	43.86	44.65	-28	3,179	-0.88%
2020/06/11	25	45.50	117	44.70	44.45	-92	3,173	-2.90%	大賣/
2020/06/10	19	45.30	55	44.67	45.40	-36	3,135	-1.15%
2020/06/09	4	42.50	111	42.94	43.60	-107	3,150	-3.40%	大賣/鉅額交易
2020/06/08	10	41.15	49	41.72	42.50	-39	3,027	-1.29%
2020/06/05	64	40.87	6	40.82	41.20	58	2,992	1.94%
2020/06/04	138	40.81	13	40.91	40.55	125	3,038	4.11%	大買/鉅額交易
2020/06/03	0	0.00	3	40.48	40.40	-3	3,039	-0.10%
2020/06/02	16	40.13	52	40.02	39.90	-36	3,033	-1.19%
2020/06/01	0	0.00	25	40.08	40.10	-25	3,048	-0.82%
2020/05/29	118	39.20	35	40.07	39.20	83	3,044	2.73%	大買/
2020/05/28	0	0.00	45	41.10	40.20	-45	3,021	-1.49%
2020/05/27	3	41.07	46	40.99	41.50	-43	3,037	-1.42%
2020/05/26	0	0.00	19	40.72	40.95	-19	3,029	-0.63%
2020/05/25	0	0.00	77	39.58	40.65	-77	3,015	-2.55%
2020/05/22	0	0.00	198	39.69	39.35	-198	2,988	-6.63%	大賣/鉅額交易
2020/05/21	8	39.70	74	39.51	40.30	-66	2,995	-2.20%
2020/05/20	0	0.00	41	38.69	39.70	-41	2,978	-1.38%
2020/05/19	0	0.00	58	38.69	38.75	-58	2,960	-1.96%
2020/05/15	18	38.05	0	0.00	38.10	18	2,942	0.61%
2020/05/14	2	38.28	19	38.72	38.20	-17	2,930	-0.58%
2020/05/13	0	0.00	12	39.20	39.20	-12	2,922	-0.41%
2020/05/12	33	39.58	7	39.54	39.45	26	2,926	0.89%
2020/05/08	58	40.64	0	0.00	40.10	58	2,930	1.98%
2020/05/07	0	0.00	13	40.40	40.40	-13	2,919	-0.45%
2020/05/05	0	0.00	12	41.25	41.25	-12	2,976	-0.40%
2020/04/30	76	40.30	0	0.00	40.30	76	2,949	2.58%
2020/04/29	87	40.95	0	0.00	41.00	87	2,778	3.13%
2020/04/28	36	40.51	4	40.49	40.35	32	2,768	1.16%
2020/04/24	0	0.00	35	38.98	39.05	-35	2,863	-1.22%
2020/04/22	31	39.05	19	38.91	38.85	12	2,941	0.41%
2020/04/21	0	0.00	78	39.11	38.75	-78	2,986	-2.61%
2020/04/20	0	0.00	14	40.40	40.55	-14	3,034	-0.46%
2020/04/17	0	0.00	18	40.98	39.95	-18	3,057	-0.59%
2020/04/16	36	41.28	18	41.57	40.80	18	3,066	0.59%
2020/04/15	0	0.00	60	41.64	41.20	-60	3,053	-1.96%
2020/04/14	0	0.00	53	41.85	42.00	-53	3,036	-1.75%
2020/04/13	0	0.00	83	41.84	41.15	-83	3,026	-2.74%
2020/04/10	0	0.00	27	42.68	42.30	-27	3,034	-0.89%
2020/04/09	5	39.13	1	38.80	39.10	4	2,910	0.14%
2020/04/08	97	38.95	49	38.94	39.00	48	2,906	1.65%
2020/04/07	184	38.55	418	38.43	38.30	-234	2,920	-8.01%	大買/大賣/鉅額交易
2020/04/06	23	37.61	38	37.88	38.00	-15	2,807	-0.53%
2020/04/01	0	0.00	90	38.46	38.35	-90	2,814	-3.20%
2020/03/31	24	39.30	132	39.12	39.30	-108	2,803	-3.85%	大賣/鉅額交易
2020/03/30	2	37.80	25	37.96	39.60	-23	2,560	-0.90%
2020/03/27	38	38.76	90	38.99	38.45	-52	2,543	-2.04%
2020/03/26	91	38.71	72	38.69	38.50	19	2,579	0.74%
2020/03/25	62	39.06	28	39.16	39.20	34	2,580	1.32%
2020/03/24	0	0.00	72	38.64	38.25	-72	2,570	-2.80%
2020/03/23	0	0.00	43	37.98	38.30	-43	2,550	-1.69%
2020/03/20	5	38.67	42	38.84	39.45	-37	2,556	-1.45%
2020/03/19	36	37.97	85	39.17	37.65	-49	2,552	-1.92%
2020/03/18	0	0.00	93	40.09	40.65	-93	2,502	-3.72%
2020/03/17	21	38.92	70	39.14	39.55	-49	2,452	-2.00%
2020/03/16	32	38.86	150	39.22	40.65	-118	2,417	-4.88%	大賣/鉅額交易
2020/03/13	15	35.35	150	35.33	38.50	-135	2,339	-5.77%	大賣/鉅額交易
2020/03/12	17	37.64	142	39.31	37.60	-125	2,211	-5.65%	大賣/鉅額交易
2020/03/11	36	41.60	96	41.49	41.55	-60	2,222	-2.70%
2020/03/10	4	41.75	93	41.00	41.30	-89	2,218	-4.01%
2020/03/09	16	42.29	24	42.29	42.15	-8	2,192	-0.36%
2020/03/06	16	42.61	33	42.74	43.45	-17	2,199	-0.77%
2020/03/05	0	0.00	38	42.74	42.80	-38	2,245	-1.69%
2020/03/04	0	0.00	11	42.51	42.35	-11	2,281	-0.48%
2020/03/03	19	43.64	31	43.77	43.30	-12	2,278	-0.53%
2020/03/02	0	0.00	13	41.33	43.05	-13	2,273	-0.57%
2020/02/27	22	43.72	26	43.51	42.85	-4	2,271	-0.18%
2020/02/26	5	44.69	13	44.41	44.30	-8	2,334	-0.34%
2020/02/25	29	43.79	31	44.01	44.50	-2	2,389	-0.08%
2020/02/24	42	44.28	15	44.27	44.35	27	2,393	1.13%
2020/02/21	97	45.31	38	45.27	45.35	59	2,378	2.48%
2020/02/20	85	45.40	26	45.40	45.40	59	2,406	2.45%
2020/02/19	55	45.16	20	45.23	45.00	35	2,684	1.30%
2020/02/18	23	45.10	6	45.18	45.10	17	2,698	0.63%
2020/02/17	107	45.09	6	45.17	45.05	101	2,732	3.70%	大買/鉅額交易
2020/02/14	195	45.59	0	0.00	45.45	195	2,797	6.97%	大買/鉅額交易
2020/02/13	75	45.66	22	45.92	45.40	53	2,841	1.87%
2020/02/12	27	44.57	8	44.80	45.25	19	2,858	0.66%
2020/02/11	18	44.11	40	44.26	44.00	-22	2,867	-0.77%
2020/02/10	9	43.43	0	0.00	43.30	9	2,953	0.30%
2020/02/07	102	45.31	7	45.65	45.00	95	2,963	3.21%	大買/
2020/02/06	3	46.80	0	0.00	46.75	3	2,967	0.10%
2020/02/05	19	47.03	21	46.08	45.90	-2	3,040	-0.07%
2020/02/04	29	47.29	13	47.25	46.80	16	3,045	0.53%
2020/02/03	3	46.67	54	47.06	47.40	-51	3,062	-1.67%
2020/01/31	74	48.65	34	48.82	48.60	40	3,053	1.31%
2020/01/30	0	0.00	60	48.96	49.05	-60	3,084	-1.95%
2020/01/20	1	50.60	7	50.79	50.80	-6	3,064	-0.20%
2020/01/17	0	0.00	3	50.77	50.50	-3	3,109	-0.10%
2020/01/16	9	51.40	5	51.84	51.20	4	3,174	0.13%
2020/01/15	1	52.50	5	52.40	52.50	-4	3,162	-0.13%
2020/01/14	1	52.20	1	50.80	52.20	0	3,195	0.00%
2020/01/13	0	0.00	1	49.50	50.80	-1	3,258	-0.03%
2020/01/10	46	49.22	37	48.59	49.90	9	3,335	0.27%
2020/01/09	24	47.67	18	47.57	47.60	6	3,539	0.17%
2020/01/08	82	47.54	0	0.00	47.15	82	3,783	2.17%
2020/01/07	142	48.99	3	48.45	48.45	139	3,889	3.57%	大買/鉅額交易
2020/01/06	72	49.10	40	49.10	49.00	32	4,063	0.79%
2020/01/03	0	0.00	3	48.30	48.60	-3	4,093	-0.07%
2020/01/02	4	48.34	0	0.00	48.30	4	4,190	0.10%
2019/12/31	0	0.00	1	48.70	48.30	-1	4,273	-0.02%
2019/12/30	0	0.00	35	48.22	48.70	-35	4,268	-0.82%
2019/12/27	0	0.00	21	46.98	46.75	-21	4,344	-0.48%
2019/12/26	0	0.00	45	46.50	46.65	-45	4,327	-1.04%
2019/12/25	3	46.30	9	46.39	46.30	-6	4,329	-0.14%
2019/12/24	12	45.93	16	46.20	46.20	-4	4,356	-0.09%
2019/12/23	2	45.40	19	47.50	45.40	-17	4,387	-0.39%
2019/12/20	4	47.50	19	47.93	47.50	-15	4,404	-0.34%
2019/12/19	0	0.00	15	48.14	47.80	-15	4,418	-0.34%
2019/12/18	28	48.56	13	48.62	48.40	15	4,410	0.34%
2019/12/17	0	0.00	11	48.60	48.70	-11	4,432	-0.25%
2019/12/16	0	0.00	25	48.04	48.50	-25	4,436	-0.56%
2019/12/13	0	0.00	16	47.84	47.65	-16	4,439	-0.36%
2019/12/12	12	47.85	18	48.23	47.85	-6	4,454	-0.13%
2019/12/11	0	0.00	11	48.90	48.90	-11	4,447	-0.25%
2019/12/10	0	0.00	1	49.65	49.60	-1	4,439	-0.02%
2019/12/09	2	49.35	0	0.00	49.35	2	4,469	0.04%
2019/12/06	1	49.65	0	0.00	49.65	1	4,476	0.02%
2019/12/05	0	0.00	62	49.08	49.40	-62	4,419	-1.40%
2019/12/04	0	0.00	10	49.19	49.20	-10	4,415	-0.23%
2019/12/03	11	48.41	11	48.64	48.60	0	4,416	0.00%
2019/12/02	1	48.10	0	0.00	48.05	1	4,530	0.02%
2019/11/29	16	48.95	13	48.20	48.20	3	4,475	0.07%
2019/11/28	6	49.12	0	0.00	49.05	6	4,424	0.14%
2019/11/27	12	49.97	1	49.85	49.85	11	4,430	0.25%
2019/11/26	41	50.21	7	49.90	49.90	34	4,421	0.77%
2019/11/25	42	49.62	13	50.30	50.30	29	4,381	0.66%
2019/11/22	23	49.89	0	0.00	49.55	23	4,294	0.54%
2019/11/21	1	51.90	3	52.80	52.80	-2	4,246	-0.05%
2019/11/19	6	51.60	0	0.00	52.70	6	4,233	0.14%
2019/11/18	3	52.00	1	52.90	52.00	2	4,240	0.05%
2019/11/15	1	52.00	4	52.40	52.40	-3	4,237	-0.07%
2019/11/14	4	51.33	0	0.00	52.00	4	4,229	0.09%
2019/11/13	58	51.91	17	51.92	51.80	41	4,206	0.97%
2019/11/12	13	52.42	61	52.99	52.50	-48	4,144	-1.16%
2019/11/11	14	53.83	2	55.10	53.00	12	4,099	0.29%
2019/11/08	13	54.90	20	55.20	55.20	-7	4,078	-0.17%
2019/11/07	25	54.08	4	55.10	55.10	21	4,107	0.51%
2019/11/06	17	56.20	1	56.90	56.10	16	4,028	0.40%
2019/11/05	24	56.63	0	0.00	56.40	24	3,990	0.60%
2019/11/04	32	56.30	2	56.15	56.10	30	3,953	0.76%
2019/11/01	36	56.13	51.4	55.99	56.00	-15.4	3,855	-0.40%
2019/10/31	22	55.53	23	55.58	55.60	-1	3,850	-0.03%
2019/10/30	58	55.63	1	55.60	55.60	57	3,832	1.49%
2019/10/29	27	56.60	3	56.13	55.70	24	3,798	0.63%
2019/10/28	88	55.65	0	0.00	56.30	88	3,752	2.34%
2019/10/25	9	58.07	72	57.26	56.80	-63	3,657	-1.72%
2019/10/24	105	57.86	72	57.22	58.20	33	3,586	0.92%	大買/
2019/10/23	73	56.64	0	0.00	57.10	73	3,498	2.09%
2019/10/21	0	0.00	2	57.60	57.80	-2	3,365	-0.06%
2019/10/18	122	55.36	22.9	54.97	55.40	99.1	3,214	3.08%	大買/
2019/10/17	12	54.23	200	55.86	54.80	-188	3,098	-6.07%	大賣/鉅額交易
2019/10/16	93	56.84	0	0.00	57.70	93	2,849	3.26%
2019/10/15	114	54.27	132	54.05	54.60	-18	2,615	-0.69%	大買/大賣/
2019/10/14	7	53.30	30	52.00	53.30	-23	2,502	-0.92%
2019/10/09	58	51.01	34	50.57	51.20	24	2,322	1.03%
2019/10/08	88	49.95	19	50.03	50.20	69	2,245	3.07%
2019/10/07	1	46.70	6	49.25	49.25	-5	2,137	-0.23%
2019/10/04	1	46.25	0	0.00	46.80	1	2,084	0.05%
2019/10/03	12	46.46	0	0.00	46.60	12	2,120	0.57%
2019/10/02	8	44.85	0	0.00	44.90	8	2,008	0.40%
2019/10/01	14	44.81	14	44.80	44.80	0	2,011	0.00%
2019/09/27	0	0.00	56	45.55	45.15	-56	1,997	-2.80%
2019/09/26	111	45.94	16	45.79	46.05	95	1,974	4.81%	大買/
2019/09/25	38	45.28	1	45.35	45.10	37	1,912	1.94%
2019/09/24	34	43.12	11	43.40	43.40	23	1,847	1.24%
2019/09/23	0	0.00	3	42.98	42.95	-3	1,830	-0.16%
2019/09/20	1	41.95	22	42.75	42.75	-21	1,827	-1.15%
2019/09/19	1	42.10	1	43.00	42.10	0	1,801	0.00%
2019/09/18	24	42.80	1	42.75	42.80	23	1,785	1.29%
2019/09/17	32	42.30	14	42.55	42.55	18	1,763	1.02%
2019/09/16	32	42.03	0	0.00	41.95	32	1,731	1.85%
2019/09/12	7	41.50	0	0.00	41.45	7	1,710	0.41%
2019/09/11	14	41.56	0	0.00	41.60	14	1,704	0.82%
2019/09/10	7	40.69	0	0.00	40.80	7	1,670	0.42%
2019/09/09	0	0.00	1	40.25	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	1	40.35	39.85	-1	1,637	-0.06%
2019/09/05	53	39.94	58	39.90	40.35	-5	1,633	-0.31%
2019/09/04	39	39.44	25	39.26	40.20	14	1,601	0.87%
2019/09/03	0	0.00	18	38.26	38.20	-18	1,472	-1.22%
2019/09/02	0	0.00	2	38.30	38.30	-2	1,475	-0.14%
2019/08/30	8	37.70	24	38.14	38.30	-16	1,479	-1.08%
2019/08/29	46	37.66	16	37.67	37.75	30	1,465	2.05%
2019/08/28	13	37.95	8	37.70	37.65	5	1,478	0.34%
2019/08/27	167	37.73	10	37.95	37.95	157	1,504	10.43%	大買/鉅額交易
2019/08/26	12	37.49	0	0.00	37.65	12	1,517	0.79%
2019/08/23	12	37.40	111	37.35	37.20	-99	1,494	-6.62%	大賣/
2019/08/22	73	37.88	5	37.86	37.95	68	1,489	4.56%
2019/08/21	2	38.00	0	0.00	38.20	2	1,501	0.13%
2019/08/20	23	37.60	191	39.03	37.65	-168	1,472	-11.41%	大賣/鉅額交易
2019/08/19	19	39.02	10	39.32	39.00	9	1,204	0.75%
2019/08/16	90	39.60	32	39.50	39.35	58	1,207	4.80%
2019/08/15	45	39.13	90	39.09	39.20	-45	1,196	-3.76%
2019/08/14	51	39.83	60	39.86	39.70	-9	1,196	-0.75%
2019/08/13	27	39.64	0	0.00	39.40	27	1,203	2.24%
2019/08/12	73	39.21	5	39.48	39.75	68	1,202	5.65%
2019/08/08	89	37.92	0	0.00	38.10	89	1,160	7.67%
2019/08/07	7	36.69	0	0.00	36.60	7	1,137	0.62%
2019/08/06	132	36.32	37	36.53	36.40	95	1,160	8.19%	大買/
2019/08/05	6	37.01	3	37.03	37.00	3	1,180	0.25%
2019/08/02	20	36.95	7	37.23	37.70	13	1,201	1.08%
2019/08/01	134	36.94	1	37.20	37.60	133	1,195	11.13%	大買/鉅額交易
2019/07/31	5	37.40	6	37.50	37.40	-1	1,189	-0.08%
2019/07/30	2	37.70	13	37.85	37.70	-11	1,206	-0.91%
2019/07/29	16	37.87	4	37.74	37.95	12	1,242	0.97%
2019/07/26	73	37.42	3	37.30	37.70	70	1,251	5.59%
2019/07/25	17	37.49	1	37.45	37.50	16	1,264	1.26%
2019/07/24	134	37.37	1	37.65	37.25	133	1,283	10.37%	大買/鉅額交易
2019/07/23	14	37.64	8	37.70	37.60	6	1,330	0.45%
2019/07/22	3	37.80	3	37.82	37.80	0	1,370	0.00%
2019/07/19	16	37.66	0	0.00	37.65	16	1,401	1.14%
2019/07/18	44	37.58	0	0.00	37.70	44	1,415	3.11%
2019/07/17	17	37.41	1	37.75	37.30	16	1,416	1.13%
2019/07/16	0	0.00	1	38.00	37.85	-1	1,498	-0.07%
2019/07/15	1	38.05	1	38.00	38.05	0	1,490	0.00%
2019/07/12	8	37.50	4	37.50	37.70	4	1,484	0.27%
2019/07/11	0	0.00	5	37.38	37.45	-5	1,497	-0.33%
2019/07/10	0	0.00	31	37.56	37.55	-31	1,501	-2.06%
2019/07/09	204	37.06	0	0.00	37.40	204	1,466	13.92%	大買/鉅額交易
2019/07/08	0	0.00	3	35.83	36.10	-3	1,413	-0.21%
2019/07/05	0	0.00	18	35.39	35.55	-18	1,427	-1.26%
2019/07/04	0	0.00	2	35.28	35.25	-2	1,448	-0.14%
2019/07/02	0	0.00	13	34.85	34.90	-13	1,522	-0.85%
2019/07/01	0	0.00	3	35.15	35.05	-3	1,534	-0.20%
2019/06/28	0	0.00	11	35.15	35.15	-11	1,527	-0.72%
2019/06/27	3	34.90	29	34.90	34.90	-26	1,525	-1.70%
2019/06/26	1	34.90	3	34.73	34.90	-2	1,531	-0.13%
2019/06/25	1	34.80	0	0.00	34.80	1	1,540	0.06%
2019/06/24	5	34.55	0	0.00	34.55	5	1,542	0.32%
2019/06/20	3	34.65	0	0.00	34.65	3	1,589	0.19%
2019/06/18	2	34.70	0	0.00	34.70	2	1,619	0.12%
2019/06/14	7	35.27	12	35.37	35.20	-5	1,705	-0.29%
2019/06/13	0	0.00	9	34.76	35.20	-9	1,717	-0.52%
2019/06/12	10	34.94	1	34.85	35.10	9	1,738	0.52%
2019/06/10	1	34.35	0	0.00	35.00	1	1,925	0.05%
2019/06/04	2	35.40	0	0.00	34.90	2	2,000	0.10%
2019/06/03	18	35.47	0	0.00	35.65	18	2,003	0.90%
2019/05/31	13	35.45	0	0.00	35.50	13	1,985	0.65%
2019/05/30	49	35.31	6	34.90	35.35	43	1,993	2.16%
2019/05/29	91	35.19	0	0.00	35.05	91	2,052	4.43%
2019/05/28	13	35.28	0	0.00	35.25	13	2,055	0.63%
2019/05/27	6	35.35	0	0.00	35.40	6	2,047	0.29%
2019/05/24	4	35.18	0	0.00	35.10	4	2,046	0.20%
2019/05/23	32	35.00	0	0.00	34.95	32	2,068	1.55%
2019/05/22	3	34.70	0	0.00	35.00	3	2,115	0.14%
2019/05/21	13	34.60	153	34.72	34.55	-140	2,169	-6.45%	大賣/鉅額交易
2019/05/20	1	35.30	16	34.55	34.55	-15	2,162	-0.69%
2019/05/17	9	33.77	4	34.18	34.50	5	2,556	0.20%
2019/05/16	31	33.85	105	33.64	33.65	-74	2,514	-2.94%	大賣/
2019/05/15	1	33.75	4	34.33	34.30	-3	2,499	-0.12%
2019/05/14	2	33.35	124	33.36	33.60	-122	2,480	-4.92%	大賣/鉅額交易
2019/05/13	7	32.75	0	0.00	32.70	7	2,458	0.28%
2019/05/10	15	32.94	4	33.60	33.60	11	2,435	0.45%
2019/05/09	17	33.82	86	33.93	33.80	-69	2,393	-2.88%
2019/05/08	7	33.91	2	34.55	34.55	5	2,376	0.21%
2019/05/07	42	34.41	122	34.47	34.40	-80	2,361	-3.39%	大賣/
2019/05/06	5	34.47	0	0.00	34.35	5	2,337	0.21%
2019/05/03	5	35.85	0	0.00	35.80	5	2,287	0.22%
2019/05/02	14	35.82	0	0.00	35.85	14	2,271	0.62%
2019/04/30	1	35.50	66	35.13	35.40	-65	2,250	-2.89%
2019/04/29	39	36.13	0	0.00	35.30	39	2,224	1.75%
2019/04/26	168	35.17	0	0.00	35.30	168	2,166	7.76%	大買/鉅額交易
2019/04/25	126	34.43	0	0.00	34.55	126	2,126	5.93%	大買/鉅額交易
2019/04/24	44	33.91	0	0.00	33.95	44	2,100	2.09%
2019/04/23	0	0.00	95	33.59	33.60	-95	2,094	-4.54%
2019/04/22	206	33.44	0	0.00	33.55	206	2,078	9.91%	大買/鉅額交易
2019/04/19	31	32.60	0	0.00	32.60	31	1,982	1.56%
2019/04/18	44	32.75	0	0.00	32.50	44	1,988	2.21%
2019/04/16	1	32.80	0	0.00	32.90	1	1,961	0.05%
2019/04/15	4	32.80	0	0.00	32.85	4	1,952	0.20%
2019/04/12	5	32.45	0	0.00	32.45	5	1,956	0.26%
2019/04/11	20	32.13	63	32.53	32.75	-43	1,944	-2.21%
2019/04/10	0	0.00	76	32.27	32.75	-76	2,006	-3.79%
2019/04/09	0	0.00	3	32.08	32.25	-3	1,969	-0.15%
2019/04/08	0	0.00	39	31.02	31.80	-39	1,910	-2.04%
2019/04/02	0	0.00	1	30.55	30.55	-1	1,861	-0.05%
2019/04/01	0	0.00	11	30.80	30.70	-11	1,860	-0.59%
2019/03/29	40	30.74	6	30.74	31.20	34	1,852	1.83%
2019/03/28	0	0.00	52	30.67	30.55	-52	1,842	-2.82%
2019/03/27	0	0.00	5	31.10	31.10	-5	1,827	-0.27%
2019/03/26	15	31.10	116	31.36	31.10	-101	1,814	-5.57%	大賣/鉅額交易
2019/03/25	15	31.22	5	31.34	31.30	10	1,791	0.56%
2019/03/22	11.9	30.62	21	30.75	30.95	-9.1	1,744	-0.52%
2019/03/21	33	30.94	0	0.00	30.85	33	1,727	1.91%
2019/03/20	46	30.75	33	30.77	31.00	13	1,701	0.76%
2019/03/19	65	30.51	0	0.00	30.40	65	1,635	3.97%
2019/03/18	19	31.21	2	31.30	31.20	17	1,594	1.07%
2019/03/15	0	0.00	16	31.16	31.05	-16	1,568	-1.02%
2019/03/14	12	31.99	5	31.29	31.00	7	1,539	0.45%
2019/03/13	41	31.00	0	0.00	31.30	41	1,456	2.82%
2019/03/12	0	0.00	80	30.22	30.30	-80	1,340	-5.97%
2019/03/11	36	30.13	5	30.20	30.20	31	1,315	2.36%
2019/03/08	0	0.00	5	29.75	29.75	-5	1,288	-0.39%
2019/03/07	9	29.35	5	29.10	29.10	4	1,237	0.32%
2019/03/06	0	0.00	68	29.20	29.10	-68	1,221	-5.57%
2019/03/05	0	0.00	5	29.20	29.20	-5	1,206	-0.41%
2019/03/04	7	28.16	39	28.72	29.30	-32	1,178	-2.72%
2019/02/27	46	27.88	3	27.97	28.05	43	1,108	3.88%
2019/02/26	52	27.96	27	27.91	27.80	25	1,101	2.27%
2019/02/25	3	27.80	7	28.00	28.00	-4	1,089	-0.37%
2019/02/22	12	27.60	35	27.76	27.85	-23	1,082	-2.13%
2019/02/21	12	27.15	121	27.28	28.20	-109	1,046	-10.42%	大賣/鉅額交易
2019/02/20	13	27.05	43	27.42	27.65	-30	985	-3.04%
2019/02/19	0	0.00	31	26.62	26.65	-31	924	-3.35%
2019/02/18	80	26.65	1	26.80	26.65	79	917	8.61%
2019/02/15	0	0.00	29	26.49	26.50	-29	509	-5.70%
2019/02/14	0	0.00	2	26.58	26.55	-2	512	-0.39%
2019/02/13	0	0.00	11	26.79	26.75	-11	530	-2.07%
2019/02/12	0	0.00	29	26.74	26.80	-29	537	-5.39%
2019/02/11	57	26.55	23	26.59	26.55	34	533	6.37%
2019/01/30	7	26.35	0	0.00	26.35	7	524	1.33%
2019/01/29	0	0.00	15	26.30	26.30	-15	534	-2.80%
2019/01/28	0	0.00	24	26.53	26.55	-24	551	-4.35%
2019/01/25	0	0.00	5	26.17	26.20	-5	620	-0.81%
2019/01/24	0	0.00	3	26.10	26.10	-3	644	-0.47%
2019/01/23	0	0.00	10	26.07	26.05	-10	674	-1.48%
2019/01/22	0	0.00	4	26.16	26.15	-4	748	-0.53%
2019/01/21	0	0.00	4	26.28	26.20	-4	767	-0.52%
2019/01/18	0	0.00	24	26.39	26.40	-24	771	-3.11%
2019/01/17	0	0.00	84	26.45	26.30	-84	797	-10.53%
2019/01/16	0	0.00	55	26.50	26.75	-55	847	-6.49%
2019/01/15	2	26.18	76	26.29	26.60	-74	856	-8.64%
2019/01/14	10	25.91	0	0.00	26.00	10	849	1.18%
2019/01/11	4	26.01	28	26.06	25.90	-24	866	-2.77%
2019/01/10	2	25.95	0	0.00	25.95	2	863	0.23%
2019/01/09	12	25.50	34	25.61	25.50	-22	855	-2.57%
2019/01/08	0	0.00	86	25.46	25.40	-86	865	-9.94%
2019/01/04	0	0.00	28	25.65	25.65	-28	915	-3.06%
2019/01/02	60	26.54	19	25.99	25.95	41	929	4.41%
2018/12/28	0	0.00	3	25.85	25.85	-3	841	-0.36%
2018/12/27	0	0.00	2	25.80	25.80	-2	847	-0.24%
2018/12/26	3	25.95	1	25.85	25.85	2	851	0.23%
2018/12/25	27	26.03	1	25.90	25.90	26	854	3.04%
2018/12/24	0	0.00	19	26.23	26.20	-19	853	-2.23%
2018/12/21	1	25.90	8	25.80	25.75	-7	861	-0.81%
2018/12/20	32	26.00	2	25.93	25.90	30	861	3.48%
2018/12/19	19	26.06	4	26.06	26.00	15	861	1.74%
2018/12/18	25	26.00	40	26.00	26.00	-15	863	-1.74%
2018/12/17	3	26.07	5	26.11	26.00	-2	864	-0.23%
2018/12/14	13	26.05	5	26.10	26.05	8	868	0.92%
2018/12/13	2	26.15	28	26.05	26.00	-26	867	-3.00%
2018/12/12	15	26.05	27	26.08	26.05	-12	868	-1.38%
2018/12/11	0	0.00	26	26.02	26.05	-26	866	-3.00%
2018/12/10	16	25.74	11	25.71	25.80	5	872	0.57%
2018/12/07	7	25.67	9	25.71	25.80	-2	878	-0.23%
2018/12/06	1	25.75	19	26.15	25.70	-18	879	-2.05%
2018/12/05	2	26.25	1	26.35	26.20	1	869	0.12%
2018/12/04	0	0.00	1	26.60	26.60	-1	873	-0.11%
2018/12/03	9	26.57	15	26.65	26.60	-6	875	-0.69%
2018/11/30	90	26.55	0	0.00	26.55	90	874	10.29%
2018/11/29	0	0.00	5	26.80	26.60	-5	875	-0.57%
2018/11/28	3	26.53	3	26.70	26.80	0	875	0.00%
2018/11/27	0	0.00	51	26.41	26.40	-51	873	-5.84%
2018/11/23	2	26.15	54	26.18	26.15	-52	869	-5.98%
2018/11/22	6	26.35	0	0.00	26.35	6	863	0.69%
2018/11/21	1	26.60	0	0.00	26.60	1	862	0.12%
2018/11/20	0	0.00	56	26.71	26.65	-56	855	-6.55%
2018/11/19	0	0.00	44	26.96	26.80	-44	851	-5.17%
2018/11/16	5	27.18	0	0.00	27.20	5	850	0.59%
2018/11/15	3	27.23	0	0.00	27.10	3	850	0.35%
2018/11/14	28	26.97	0	0.00	27.35	28	843	3.32%
2018/11/13	21	26.52	0	0.00	27.00	21	835	2.51%
2018/11/12	52	26.63	0	0.00	26.50	52	834	6.23%
2018/11/09	33	27.34	0	0.00	27.30	33	818	4.03%
2018/11/08	23	27.37	0	0.00	27.30	23	815	2.82%
2018/11/06	35	27.24	3	27.25	27.25	32	833	3.84%
2018/11/05	20	27.25	64	27.19	27.25	-44	819	-5.37%
2018/11/02	102	27.38	1	27.00	27.15	101	802	12.59%	大買/鉅額交易
2018/11/01	0	0.00	8	26.90	26.90	-8	733	-1.09%
2018/10/31	0	0.00	30	26.78	27.00	-30	709	-4.23%
2018/10/30	101	26.67	13	26.90	26.90	88	686	12.81%	大買/
2018/10/29	16	25.81	3	25.83	25.90	13	619	2.10%
2018/10/26	0	0.00	3	25.35	25.35	-3	607	-0.49%
2018/10/25	3	25.30	11	25.65	25.65	-8	603	-1.33%
2018/10/24	4	25.58	12	25.50	25.50	-8	578	-1.38%
2018/10/23	0	0.00	1	25.15	25.00	-1	525	-0.19%
2018/10/22	55	24.90	15	24.86	24.80	40	507	7.88%
2018/10/19	2	24.10	16	24.95	24.95	-14	504	-2.78%
2018/10/18	13	24.25	17	24.60	24.25	-4	492	-0.81%
2018/10/17	0	0.00	21	24.57	24.60	-21	494	-4.24%
2018/10/16	0	0.00	57	24.90	24.70	-57	506	-11.25%
2018/10/15	10	23.99	3	25.45	25.45	7	512	1.37%
2018/10/11	0	0.00	1	23.05	23.10	-1	784	-0.13%
2018/10/08	0	0.00	2	24.45	24.45	-2	753	-0.27%
2018/10/05	5	24.69	14	24.85	24.85	-9	746	-1.21%
2018/10/03	11	25.08	0	0.00	25.05	11	738	1.49%
2018/10/02	10	25.40	2	25.50	25.40	8	737	1.09%
2018/10/01	0	0.00	4	25.66	25.60	-4	738	-0.54%
2018/09/28	62	25.42	19	25.76	25.80	43	738	5.82%
2018/09/27	32	25.41	2	25.33	25.40	30	726	4.13%
2018/09/26	37	25.44	1	25.30	25.30	36	726	4.95%
2018/09/25	9	25.46	2	25.58	25.30	7	735	0.95%
2018/09/21	12	25.63	0	0.00	25.60	12	745	1.61%
2018/09/20	7	25.40	40	25.44	25.40	-33	844	-3.91%
2018/09/19	38	25.73	0	0.00	25.80	38	848	4.48%
2018/09/18	1	25.55	0	0.00	25.55	1	846	0.12%
2018/09/17	0	0.00	5	25.55	25.55	-5	845	-0.59%
2018/09/14	2	25.70	6	25.70	25.70	-4	846	-0.47%
2018/09/13	0	0.00	3	25.48	25.50	-3	844	-0.36%
2018/09/12	1	24.65	2	24.95	24.95	-1	837	-0.12%
2018/09/11	2	24.65	14	24.60	24.60	-12	836	-1.43%
2018/09/10	20	24.72	1	24.70	24.70	19	841	2.26%
2018/09/07	96	25.03	0	0.00	24.95	96	889	10.80%
2018/09/06	4	25.30	1	25.30	25.15	3	893	0.34%
2018/09/05	38	25.46	11	25.20	25.20	27	897	3.01%
2018/09/04	2	25.15	15	25.40	25.40	-13	908	-1.43%
2018/08/31	0	0.00	14	25.14	25.20	-14	923	-1.52%
2018/08/30	1	24.80	2	24.88	24.80	-1	932	-0.11%
2018/08/29	3	24.75	0	0.00	24.75	3	982	0.31%
2018/08/28	0	0.00	1	24.90	24.95	-1	985	-0.10%
2018/08/27	69	24.85	0	0.00	24.90	69	990	6.96%
2018/08/23	16.1	24.45	0	0.00	24.45	16.1	1,023	1.57%
2018/08/22	6	24.45	0	0.00	24.45	6	1,032	0.58%
2018/08/21	1	24.55	0	0.00	24.50	1	1,030	0.10%
2018/08/20	0	0.00	3	24.50	24.50	-3	1,032	-0.29%
2018/08/17	0	0.00	9	24.70	24.70	-9	1,030	-0.87%
2018/08/16	0	0.00	46	24.66	24.80	-46	1,025	-4.49%
2018/08/15	0	0.00	33	24.79	24.80	-33	1,028	-3.21%
2018/08/14	0	0.00	50	24.70	25.00	-50	1,026	-4.87%
2018/08/13	0	0.00	91	24.57	25.00	-91	1,033	-8.81%
2018/08/10	0	0.00	27	24.96	24.90	-27	1,019	-2.65%
2018/08/09	0	0.00	42	24.94	24.95	-42	1,021	-4.11%
2018/08/08	0	0.00	32	25.00	25.00	-32	1,023	-3.13%
2018/08/07	0	0.00	30	25.05	25.00	-30	1,020	-2.94%
2018/08/06	2	25.00	9	25.04	25.00	-7	1,027	-0.68%
2018/08/03	0	0.00	70	25.16	25.10	-70	1,033	-6.78%
2018/08/02	0	0.00	34	25.22	25.30	-34	1,024	-3.32%
2018/08/01	0	0.00	30	25.22	25.30	-30	1,021	-2.94%
2018/07/31	0	0.00	43	25.28	25.35	-43	1,021	-4.21%
2018/07/30	1	25.10	26	25.13	25.10	-25	1,018	-2.46%
2018/07/27	0	0.00	48	25.24	25.25	-48	1,014	-4.73%
2018/07/26	0	0.00	26	25.27	25.20	-26	1,011	-2.57%
2018/07/25	0	0.00	46	25.30	25.20	-46	1,009	-4.55%
2018/07/24	0	0.00	46	25.39	25.35	-46	1,004	-4.58%
2018/07/23	0	0.00	20	25.45	25.45	-20	1,002	-2.00%
2018/07/20	0	0.00	1	25.65	25.65	-1	984	-0.10%
2018/07/19	43	25.65	93	26.39	25.65	-50	967	-5.17%
2018/07/18	0	0.00	14	25.60	25.90	-14	641	-2.18%
2018/07/17	0	0.00	8	25.51	25.45	-8	657	-1.22%
2018/07/16	0	0.00	15	25.58	25.60	-15	666	-2.25%
2018/07/13	0	0.00	10	25.63	25.80	-10	669	-1.49%
2018/07/12	0	0.00	12	25.53	25.60	-12	668	-1.79%
2018/07/10	0	0.00	7	25.70	25.70	-7	672	-1.04%
2018/07/09	0	0.00	1	25.80	25.70	-1	669	-0.15%
2018/07/06	0	0.00	6	25.68	25.60	-6	670	-0.90%
2018/07/05	2	25.53	3	25.70	25.50	-1	672	-0.15%
2018/07/04	0	0.00	12	25.78	25.80	-12	672	-1.78%
2018/07/03	0	0.00	67	26.10	25.50	-67	671	-9.98%
2018/07/02	0	0.00	31	26.33	26.30	-31	663	-4.67%
2018/06/29	0	0.00	37	26.38	26.85	-37	653	-5.66%
2018/06/28	11	25.70	16	25.74	25.70	-5	552	-0.90%
2018/06/27	0	0.00	1	25.90	25.80	-1	546	-0.18%
2018/06/26	0	0.00	19	26.01	26.05	-19	547	-3.47%
2018/06/25	35	26.08	0	0.00	26.20	35	551	6.35%
2018/06/22	14	25.90	8	26.05	25.90	6	550	1.09%
2018/06/21	0	0.00	3	26.30	26.30	-3	551	-0.54%
2018/06/20	1	26.35	5	26.48	26.30	-4	553	-0.72%
2018/06/19	0	0.00	3	26.95	26.65	-3	551	-0.54%
2018/06/15	108	26.55	16	26.90	27.25	92	546	16.83%	大買/
2018/06/14	0	0.00	46	27.00	26.90	-46	495	-9.29%
2018/06/13	30	27.27	3	27.28	26.95	27	489	5.52%
2018/06/12	25	27.62	102	27.61	27.30	-77	490	-15.70%	大賣/
2018/06/11	0	0.00	18	27.32	27.50	-18	473	-3.80%
2018/06/08	0	0.00	6	27.12	27.05	-6	465	-1.29%
2018/06/07	0	0.00	2	27.35	26.95	-2	458	-0.44%
2018/06/06	31	27.25	19	27.17	27.25	12	450	2.66%
2018/06/05	0	0.00	2	26.05	26.20	-2	404	-0.49%
2018/06/04	2	25.95	0	0.00	25.95	2	402	0.50%
2018/05/31	0	0.00	15	26.34	26.25	-15	389	-3.85%
2018/05/30	0	0.00	7	25.79	25.80	-7	365	-1.91%
2018/05/29	0	0.00	2	24.70	24.70	-2	358	-0.56%
2018/05/25	0	0.00	2	24.60	24.60	-2	360	-0.55%
2018/05/24	0	0.00	2	24.65	24.65	-2	361	-0.55%
2018/05/23	0	0.00	41	24.68	24.65	-41	362	-11.30%
2018/05/22	0	0.00	9	24.85	24.85	-9	356	-2.52%
2018/05/18	0	0.00	48	24.99	25.00	-48	356	-13.46%
2018/05/17	0	0.00	2	25.00	25.00	-2	353	-0.57%
2018/05/16	0	0.00	9	24.96	24.95	-9	352	-2.55%
2018/05/15	0	0.00	3	24.90	24.90	-3	357	-0.84%
2018/05/11	0	0.00	2	25.10	25.10	-2	372	-0.54%
2018/05/10	0	0.00	2	25.00	25.00	-2	361	-0.55%
2018/05/09	0	0.00	1	25.00	25.00	-1	363	-0.28%
2018/05/08	10	25.00	2	25.00	25.00	8	363	2.20%
2018/05/02	0	0.00	1	25.15	25.15	-1	364	-0.27%
2018/04/30	31	24.97	6	24.93	25.00	25	367	6.80%
2018/04/27	0	0.00	15	25.00	24.80	-15	370	-4.05%
2018/04/26	1	25.00	8	25.16	25.00	-7	370	-1.89%
2018/04/25	3	25.17	0	0.00	25.20	3	372	0.81%
2018/04/24	2	25.10	22	25.20	25.10	-20	373	-5.35%
2018/04/23	24	25.30	0	0.00	25.30	24	375	6.39%
2018/04/20	1	25.30	0	0.00	25.30	1	362	0.28%
2018/04/19	1	25.30	0	0.00	25.30	1	362	0.28%
2018/04/18	76	25.50	1	25.45	25.50	75	365	20.55%
2018/04/17	2	25.40	0	0.00	25.40	2	380	0.53%
2018/04/16	1	25.50	0	0.00	25.50	1	413	0.24%
2018/04/13	1	25.75	0	0.00	25.75	1	577	0.17%
2018/04/11	3	25.60	0	0.00	25.60	3	591	0.51%
2018/04/10	8	25.75	0	0.00	25.75	8	610	1.31%
2018/04/09	1	25.60	0	0.00	25.60	1	624	0.16%
2018/04/03	0	0.00	6	25.78	25.80	-6	625	-0.96%
2018/04/02	5	25.75	0	0.00	25.75	5	631	0.79%
2018/03/30	1	25.60	2	25.65	25.60	-1	634	-0.16%
2018/03/29	3	25.60	0	0.00	25.60	3	634	0.47%
2018/03/27	0	0.00	4	25.95	26.05	-4	626	-0.64%
2018/03/26	0	0.00	4	25.79	25.85	-4	625	-0.64%
2018/03/23	49	25.87	0	0.00	25.85	49	621	7.89%
2018/03/22	0	0.00	3	26.25	26.10	-3	617	-0.49%
2018/03/16	38	26.05	2	26.05	26.05	36	617	5.83%
2018/03/15	0	0.00	4	26.30	26.35	-4	609	-0.66%
2018/03/13	0	0.00	3	26.45	26.50	-3	612	-0.49%
2018/03/08	2	26.05	4	26.00	26.05	-2	613	-0.33%
2018/03/06	1	26.00	1	26.05	26.00	0	611	0.00%
2018/03/05	6	25.90	0	0.00	25.90	6	616	0.97%
2018/03/01	92	26.82	7	26.85	26.85	85	607	13.98%
2018/02/27	37	26.70	13	26.85	26.85	24	606	3.96%
2018/02/26	12	26.78	0	0.00	26.80	12	604	1.98%
2018/02/23	21	26.81	0	0.00	26.75	21	605	3.47%
2018/02/22	19	26.79	0	0.00	26.70	19	607	3.13%
2018/02/21	92.5	26.40	0	0.00	26.90	92.5	616	14.99%
2018/02/12	5	25.73	0	0.00	25.60	5	606	0.82%
2018/02/09	60	25.63	0	0.00	25.65	60	603	9.95%
2018/02/08	83.5	26.23	0	0.00	26.15	83.5	602	13.86%
2018/02/07	71	26.27	0	0.00	26.05	71	604	11.75%
2018/02/06	106	26.08	10	26.10	26.10	96	600	16.00%	大買/
2018/02/05	3	26.95	0	0.00	26.95	3	586	0.51%
2018/02/01	0	0.00	10	27.30	27.30	-10	585	-1.71%
2018/01/31	65	27.16	0	0.00	27.10	65	586	11.08%
2018/01/30	0	0.00	3	27.25	27.25	-3	584	-0.51%
2018/01/29	0	0.00	1	27.25	27.25	-1	584	-0.17%
2018/01/25	0	0.00	1	27.45	27.45	-1	588	-0.17%
2018/01/23	0	0.00	1	27.40	27.40	-1	592	-0.17%
2018/01/19	0	0.00	1	27.65	27.65	-1	593	-0.17%
2018/01/17	14	27.80	0	0.00	27.80	14	594	2.35%
2018/01/16	0	0.00	1	27.85	27.85	-1	625	-0.16%
2018/01/12	0	0.00	6	27.75	27.75	-6	682	-0.88%
2018/01/11	1	27.75	0	0.00	27.75	1	680	0.15%
2018/01/10	208	27.97	0	0.00	27.85	208	666	31.20%	大買/鉅額交易
2018/01/02	12	26.70	0	0.00	26.65	12	452	2.65%