敦吉 (2459)-美商高盛券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.6
漲跌
▼0.4
漲幅
-0.55%
成交量
143張
產業
上市其他電子類股▲0.82%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	72.90	72.60	-5	143	-3.50%
2024/05/06	2	72.85	13	72.72	73.00	-11	141	-7.75%
2024/05/03	0	0.00	4	72.80	72.50	-4	141	-2.84%
2024/05/02	13	72.92	0	0.00	73.30	13	138	9.36%
2024/04/30	4	71.35	0	0.00	71.50	4	134	2.97%
2024/04/29	3	71.37	1	71.50	71.40	2	137	1.46%
2024/04/26	6	71.28	0	0.00	71.30	6	135	4.43%
2024/04/25	12	71.20	0	0.00	71.10	12	133	8.96%
2024/04/24	10	71.72	0	0.00	71.60	10	132	7.57%
2024/04/23	10	71.25	0	0.00	71.60	10	131	7.63%
2024/04/22	7	70.41	0	0.00	70.30	7	128	5.44%
2024/04/19	10	70.33	1	69.50	71.00	9	127	7.07%
2024/04/18	6	71.73	1	71.70	71.80	5	123	4.04%
2024/04/17	10	72.03	0	0.00	71.90	10	122	8.13%
2024/04/16	3	70.00	1	70.20	70.40	2	114	1.75%
2024/04/15	4	69.08	1	68.80	69.00	3	107	2.80%
2024/04/10	0	0.00	20	69.80	69.80	-20	103	-19.40%
2024/04/09	0	0.00	3	71.00	70.90	-3	97	-3.07%
2024/04/08	1	71.20	0	0.00	71.20	1	96	1.04%
2024/04/03	3	71.43	0	0.00	72.00	3	96	3.10%
2024/04/02	2	70.70	0	0.00	70.80	2	95	2.10%
2024/04/01	4	69.45	0	0.00	69.60	4	93	4.29%
2024/03/29	5	69.32	0	0.00	69.50	5	93	5.36%
2024/03/28	0	0.00	4	69.80	69.50	-4	95	-4.20%
2024/03/26	0	0.00	1	68.80	68.70	-1	94	-1.06%
2024/03/25	1	70.00	0	0.00	70.00	1	93	1.07%
2024/03/22	0	0.00	3	70.40	70.40	-3	94	-3.19%
2024/03/21	0	0.00	9	70.61	70.60	-9	94	-9.56%
2024/03/20	0	0.00	4	70.60	71.00	-4	93	-4.26%
2024/03/18	2	68.40	0	0.00	69.20	2	90	2.22%
2024/03/15	3	67.00	0	0.00	67.40	3	90	3.33%
2024/03/11	7	65.70	0	0.00	66.20	7	100	7.00%
2024/03/08	2	65.05	8	65.29	65.70	-6	99	-6.05%
2024/03/07	4	66.45	0	0.00	66.20	4	96	4.13%
2024/03/06	0	0.00	2	66.45	66.90	-2	96	-2.07%
2024/03/04	1	66.20	3	65.90	66.20	-2	95	-2.09%
2024/02/27	0	0.00	5	65.30	65.30	-5	92	-5.42%
2024/02/20	6	64.20	0	0.00	64.20	6	91	6.53%
2024/02/16	2	64.10	0	0.00	64.20	2	93	2.15%
2024/02/15	1	64.00	0	0.00	64.00	1	92	1.08%
2024/02/05	1	64.60	0	0.00	64.60	1	91	1.09%
2024/02/02	4	64.52	0	0.00	64.70	4	91	4.38%
2024/02/01	1	64.10	0	0.00	64.10	1	90	1.10%
2024/01/31	1	63.50	0	0.00	63.50	1	90	1.11%
2024/01/30	0	0.00	2	63.80	63.80	-2	89	-2.22%
2024/01/29	3	63.70	0	0.00	63.90	3	90	3.33%
2024/01/26	2	63.60	0	0.00	63.70	2	89	2.23%
2024/01/25	2	63.40	0	0.00	63.50	2	88	2.25%
2024/01/24	0	0.00	6	64.00	63.60	-6	88	-6.76%
2024/01/23	8	62.30	0	0.00	64.30	8	88	9.05%
2024/01/18	0	0.00	4	61.58	61.50	-4	85	-4.69%
2024/01/17	0	0.00	2	61.60	61.90	-2	85	-2.35%
2024/01/15	0	0.00	1	62.00	61.80	-1	85	-1.17%
2024/01/11	0	0.00	5	62.10	62.10	-5	84	-5.90%
2024/01/10	0	0.00	2	61.70	61.90	-2	84	-2.36%
2024/01/08	0	0.00	1	61.90	61.90	-1	83	-1.20%
2024/01/04	2	62.50	0	0.00	62.50	2	81	2.45%
2024/01/03	1	62.80	0	0.00	62.50	1	81	1.23%
2023/12/29	4	63.20	0	0.00	63.20	4	80	4.96%
2023/12/28	0	0.00	9	63.00	63.10	-9	80	-11.22%
2023/12/11	3	61.00	0	0.00	61.00	3	71	4.19%
2023/11/13	0	0.00	7	57.47	57.50	-7	51	-13.71%
2023/10/19	0	0.00	1	56.90	56.70	-1	61	-1.62%
2023/09/22	0	0.00	3	57.87	57.60	-3	85	-3.53%
2023/09/14	3	58.90	0	0.00	59.00	3	83	3.58%
2023/09/11	11	58.41	19	58.25	58.20	-8	81	-9.86%
2023/09/08	0	0.00	4	58.30	58.30	-4	81	-4.90%
2023/09/07	16	58.44	3	58.40	58.20	13	83	15.63%
2023/09/06	7	58.06	1	58.10	57.90	6	82	7.24%
2023/09/04	2	58.05	0	0.00	57.80	2	82	2.41%
2023/08/31	2	58.00	0	0.00	58.00	2	82	2.44%
2023/08/29	1	57.90	0	0.00	57.90	1	84	1.19%
2023/08/28	1	57.70	0	0.00	57.90	1	84	1.18%
2023/08/25	4	57.93	2	57.60	57.60	2	85	2.35%
2023/08/21	1	58.50	0	0.00	58.30	1	85	1.17%
2023/08/18	0	0.00	1	58.40	58.60	-1	86	-1.15%
2023/08/16	0	0.00	1	58.10	58.60	-1	86	-1.15%
2023/08/11	0	0.00	3	58.40	58.20	-3	87	-3.43%
2023/08/10	0	0.00	1	58.30	58.20	-1	87	-1.15%
2023/08/08	0	0.00	4	57.53	58.00	-4	84	-4.76%
2023/08/07	0	0.00	1	57.50	57.40	-1	82	-1.21%
2023/08/04	0	0.00	1	57.30	57.30	-1	81	-1.23%
2023/08/02	0	0.00	5	57.50	57.40	-5	81	-6.17%
2023/08/01	5	58.02	5	57.70	57.60	0	80	0.00%
2023/07/31	0	0.00	3	57.20	57.10	-3	78	-3.82%
2023/07/28	2	56.80	0	0.00	57.00	2	78	2.56%
2023/07/27	3	57.10	0	0.00	57.00	3	78	3.83%
2023/07/25	2	56.85	0	0.00	56.40	2	76	2.61%
2023/07/24	1	56.80	0	0.00	56.80	1	75	1.33%
2023/07/19	0	0.00	2	57.85	57.90	-2	75	-2.65%
2023/07/18	0	0.00	3	58.00	57.80	-3	75	-3.99%
2023/07/17	17	58.03	4	58.33	58.10	13	75	17.33%
2023/07/14	3	57.40	0	0.00	57.70	3	74	4.05%
2023/07/12	0	0.00	2	56.50	56.30	-2	72	-2.76%
2023/07/10	0	0.00	1	59.10	59.10	-1	64	-1.56%
2023/06/02	17	57.62	0	0.00	57.70	17	58	28.99%
2023/05/31	0	0.00	1	57.40	57.40	-1	58	-1.70%
2023/05/24	7	57.49	0	0.00	57.70	7	62	11.24%
2023/05/19	28	57.18	0	0.00	57.10	28	62	44.70%
2023/05/18	7	57.01	0	0.00	57.00	7	62	11.13%
2023/05/15	25	56.92	0	0.00	57.10	25	62	39.89%
2023/05/10	0	0.00	1	56.90	57.00	-1	62	-1.60%
2023/05/08	3	57.00	0	0.00	56.80	3	65	4.59%
2023/05/05	1	56.50	0	0.00	57.00	1	65	1.52%
2023/05/02	5	57.20	0	0.00	57.20	5	65	7.66%
2023/04/28	0	0.00	2	57.00	56.90	-2	66	-3.01%
2023/04/26	0	0.00	4	56.30	56.80	-4	66	-6.03%
2023/04/25	7	56.06	0	0.00	56.10	7	65	10.63%
2023/04/24	1	56.60	0	0.00	56.40	1	65	1.53%
2023/04/21	4	56.65	0	0.00	56.40	4	65	6.08%
2023/04/20	2	57.20	0	0.00	57.00	2	65	3.03%
2023/04/18	8	57.38	0	0.00	57.30	8	64	12.33%
2023/04/14	7	57.07	0	0.00	57.00	7	64	10.94%
2023/04/13	2	56.90	0	0.00	56.90	2	63	3.16%
2023/04/12	3	57.00	0	0.00	57.20	3	62	4.79%
2023/04/11	1	57.00	0	0.00	57.00	1	63	1.58%
2023/04/07	10	57.06	0	0.00	56.90	10	63	15.87%
2023/03/29	1	56.80	0	0.00	56.80	1	62	1.60%
2023/03/28	1	56.90	0	0.00	56.90	1	62	1.59%
2023/03/22	4	56.60	0	0.00	56.70	4	63	6.30%
2023/03/20	1	56.10	0	0.00	56.10	1	62	1.60%
2023/03/17	1	56.20	0	0.00	56.20	1	62	1.61%
2023/03/15	1	56.60	0	0.00	56.80	1	62	1.60%
2023/03/10	0	0.00	7	57.21	57.60	-7	59	-11.69%
2023/03/09	1	57.00	0	0.00	57.50	1	59	1.69%
2023/02/20	2	55.40	0	0.00	55.30	2	51	3.87%
2023/02/17	2	54.80	1	55.20	55.10	1	52	1.92%
2023/02/16	0	0.00	7	54.77	55.00	-7	51	-13.51%
2023/02/15	0	0.00	2	54.30	54.60	-2	50	-3.92%
2023/02/14	2	54.40	0	0.00	54.20	2	51	3.92%
2023/01/10	1	52.40	0	0.00	52.50	1	51	1.93%
2022/12/20	0	0.00	1	51.70	51.90	-1	54	-1.84%
2022/12/08	0	0.00	1	52.50	52.60	-1	56	-1.77%
2022/11/22	0	0.00	6	51.42	51.50	-6	63	-9.40%
2022/11/18	0	0.00	1	51.00	51.00	-1	64	-1.56%
2022/11/11	3	50.90	0	0.00	50.90	3	60	4.97%
2022/11/07	2	50.90	0	0.00	50.70	2	59	3.34%
2022/10/21	1	49.95	0	0.00	50.20	1	55	1.81%
2022/10/20	0	0.00	1	50.30	50.30	-1	55	-1.80%
2022/10/18	0	0.00	2	50.50	51.10	-2	55	-3.62%
2022/10/14	3	51.00	0	0.00	50.80	3	54	5.48%
2022/10/07	0	0.00	1	50.90	50.90	-1	53	-1.87%
2022/09/23	0	0.00	2	51.55	51.80	-2	63	-3.16%
2022/09/21	0	0.00	11	51.45	51.40	-11	65	-16.92%
2022/09/20	0	0.00	5	52.14	52.00	-5	64	-7.81%
2022/09/19	0	0.00	3	52.37	52.30	-3	64	-4.68%
2022/09/14	0	0.00	1	52.30	52.30	-1	63	-1.57%
2022/09/12	0	0.00	1	51.60	51.70	-1	58	-1.70%
2022/09/07	0	0.00	8	49.45	49.40	-8	55	-14.54%
2022/09/01	0	0.00	7	49.89	49.75	-7	57	-12.28%
2022/08/30	1	49.95	0	0.00	49.95	1	57	1.74%
2022/08/26	0	0.00	5	50.50	50.50	-5	56	-8.86%
2022/08/17	0	0.00	6	50.42	50.70	-6	62	-9.63%
2022/08/02	6	47.78	0	0.00	47.90	6	67	8.90%
2022/08/01	1	47.90	0	0.00	47.90	1	68	1.47%
2022/07/20	0	0.00	5	47.38	47.45	-5	68	-7.31%
2022/07/19	1	46.85	0	0.00	47.00	1	68	1.45%
2022/07/18	13	46.77	2	46.75	46.80	11	69	15.79%
2022/07/15	1	46.90	6	46.60	46.35	-5	70	-7.07%
2022/07/11	16	47.10	0	0.00	46.60	16	86	18.48%
2022/07/07	1	46.85	0	0.00	47.10	1	84	1.18%
2022/07/04	1	49.35	1	49.35	49.35	0	82	0.00%
2022/06/24	0	0.00	1	51.00	50.80	-1	89	-1.12%
2022/06/23	0	0.00	2	50.60	50.50	-2	89	-2.23%
2022/06/20	4	50.38	0	0.00	50.00	4	91	4.38%
2022/06/13	0	0.00	6	50.09	50.40	-6	90	-6.65%
2022/06/10	0	0.00	1	50.90	51.00	-1	88	-1.13%
2022/06/06	1	51.40	0	0.00	51.40	1	87	1.14%
2022/06/02	0	0.00	1	50.80	50.90	-1	87	-1.14%
2022/05/26	0	0.00	1	51.00	51.10	-1	85	-1.17%
2022/05/18	0	0.00	4	50.68	51.00	-4	86	-4.61%
2022/05/12	0	0.00	30	49.02	48.60	-30	86	-34.82%
2022/04/29	1	51.80	0	0.00	51.80	1	94	1.06%
2022/04/27	6.2	51.36	0	0.00	51.20	6.2	96	6.44%
2022/04/22	0	0.00	2	52.45	52.90	-2	96	-2.07%
2022/04/21	2	51.90	0	0.00	52.20	2	96	2.07%
2022/04/20	0.1	52.80	0	0.00	52.20	0.1	95	0.10%
2022/04/19	0	0.00	1	51.90	51.90	-1	92	-1.08%
2022/04/13	0	0.00	0.4	54.70	54.50	-0.4	81	-0.46%
2022/04/06	0	0.00	1.3	55.35	55.40	-1.3	81	-1.62%
2022/03/30	0	0.00	4.6	56.06	56.00	-4.6	77	-5.99%
2022/03/29	0	0.00	1	56.40	56.90	-1	73	-1.36%
2022/03/28	0	0.00	1	56.20	56.50	-1	74	-1.35%
2022/03/24	0	0.00	1	57.10	56.90	-1	74	-1.35%
2022/03/22	0	0.00	1	57.40	57.30	-1	73	-1.35%
2022/03/21	0	0.00	1	57.30	57.30	-1	73	-1.35%
2022/03/17	0	0.00	1	57.20	57.30	-1	75	-1.32%
2022/03/16	0	0.00	5	56.74	56.80	-5	78	-6.39%
2022/03/11	0	0.00	1	56.90	56.90	-1	79	-1.26%
2022/03/04	0	0.00	1	58.40	57.90	-1	79	-1.26%
2022/03/03	0	0.00	1	58.70	58.40	-1	79	-1.25%
2022/02/25	0	0.00	1	57.40	57.50	-1	84	-1.18%
2022/02/24	0	0.00	2	57.45	57.10	-2	86	-2.32%
2022/02/23	0	0.00	1	58.10	58.00	-1	86	-1.15%
2022/02/22	0	0.00	1	57.50	57.80	-1	89	-1.12%
2022/02/21	0	0.00	1	58.20	58.50	-1	95	-1.05%
2022/02/18	0	0.00	1	58.30	58.20	-1	97	-1.03%
2022/02/17	0	0.00	1	58.10	58.50	-1	101	-0.98%
2022/02/16	0	0.00	1	57.70	57.90	-1	104	-0.96%
2022/02/15	0	0.00	1	57.40	57.60	-1	106	-0.94%
2022/02/14	0	0.00	1	57.50	57.40	-1	108	-0.92%
2022/02/11	0	0.00	1	57.90	58.20	-1	107	-0.93%
2022/02/10	0	0.00	1	57.50	58.00	-1	104	-0.96%
2022/02/09	0	0.00	2	57.00	57.60	-2	103	-1.93%
2022/02/08	0	0.00	1	56.50	57.30	-1	103	-0.97%
2022/02/07	0	0.00	2	56.60	56.80	-2	101	-1.97%
2022/01/26	0	0.00	2	57.00	57.10	-2	95	-2.10%
2022/01/25	0	0.00	1	57.00	57.10	-1	95	-1.04%
2022/01/24	0	0.00	1	56.70	57.30	-1	96	-1.03%
2022/01/21	0	0.00	2	57.65	57.20	-2	97	-2.06%
2022/01/20	0	0.00	1	57.20	58.00	-1	96	-1.04%
2022/01/19	0	0.00	3	57.20	57.40	-3	99	-3.02%
2022/01/10	0	0.00	3	57.90	58.70	-3	103	-2.89%
2022/01/07	0	0.00	2	59.55	60.00	-2	101	-1.97%
2022/01/06	0	0.00	1	59.60	60.10	-1	101	-0.99%
2022/01/05	0	0.00	2	59.70	59.90	-2	101	-1.98%
2022/01/04	0	0.00	1	59.90	59.80	-1	102	-0.98%
2022/01/03	0	0.00	1	59.40	59.70	-1	102	-0.98%
2021/12/30	1	59.60	1	59.40	59.60	0	101	0.00%
2021/12/29	2	59.55	1	59.50	59.60	1	101	0.99%
2021/12/28	0	0.00	1	59.50	59.60	-1	100	-0.99%
2021/12/27	0	0.00	2	59.05	59.00	-2	100	-1.99%
2021/12/23	0	0.00	1	59.30	59.10	-1	100	-0.99%
2021/12/22	0	0.00	1	59.10	59.10	-1	101	-0.99%
2021/12/21	0	0.00	1	58.30	59.10	-1	100	-0.99%
2021/12/20	0	0.00	1	58.40	58.30	-1	100	-0.99%
2021/12/16	0	0.00	1	58.80	58.80	-1	101	-0.98%
2021/12/15	0	0.00	1	58.70	58.90	-1	101	-0.98%
2021/12/08	0	0.00	1	58.70	59.00	-1	99	-1.00%
2021/12/03	0	0.00	1	58.30	58.50	-1	99	-1.00%
2021/12/02	0	0.00	5	59.04	58.80	-5	99	-5.03%
2021/12/01	0	0.00	4	59.03	59.40	-4	99	-4.02%
2021/11/30	0	0.00	5	58.78	58.60	-5	99	-5.03%
2021/11/29	0	0.00	1	58.60	58.70	-1	99	-1.01%
2021/11/26	0	0.00	1	60.00	59.30	-1	99	-1.01%
2021/11/25	0	0.00	7	60.11	60.20	-7	97	-7.21%
2021/11/24	0	0.00	5	59.68	60.10	-5	96	-5.18%
2021/11/23	0	0.00	2	59.65	59.50	-2	94	-2.12%
2021/11/22	0	0.00	5	60.18	60.30	-5	91	-5.44%
2021/11/19	0	0.00	3	60.50	60.20	-3	91	-3.29%
2021/11/18	19	59.69	4	60.43	61.10	15	88	16.86%
2021/11/17	1	59.60	5	59.62	59.60	-4	82	-4.84%
2021/11/16	0	0.00	4	59.18	59.50	-4	81	-4.90%
2021/11/15	3	58.37	2	58.35	57.90	1	78	1.27%
2021/11/12	1	57.20	0	0.00	57.90	1	76	1.30%
2021/11/10	0	0.00	1	56.30	56.60	-1	78	-1.28%
2021/11/05	2	56.85	0	0.00	56.80	2	82	2.43%
2021/11/04	1	56.90	0	0.00	56.80	1	82	1.21%
2021/10/28	2	56.65	0	0.00	57.00	2	82	2.42%
2021/10/27	1	56.80	1	55.90	57.00	0	82	0.00%
2021/10/26	1	54.80	0	0.00	56.00	1	80	1.24%
2021/10/25	0	0.00	10	54.57	54.80	-10	77	-12.96%
2021/10/22	0	0.00	3	54.43	54.70	-3	78	-3.80%
2021/10/21	1	54.70	0	0.00	54.70	1	80	1.25%
2021/10/20	2	54.55	0	0.00	54.50	2	81	2.47%
2021/10/19	0	0.00	1	55.50	54.80	-1	81	-1.23%
2021/10/15	0	0.00	1	52.60	52.60	-1	87	-1.14%
2021/10/13	24	52.38	0	0.00	52.60	24	93	25.71%
2021/10/12	0	0.00	4	52.20	52.30	-4	94	-4.25%
2021/10/08	0	0.00	7	52.83	52.40	-7	94	-7.44%
2021/10/07	1	53.00	0	0.00	52.80	1	95	1.05%
2021/10/05	2	52.15	0	0.00	52.40	2	98	2.02%
2021/10/01	1	54.00	0	0.00	52.50	1	101	0.99%
2021/09/28	1	54.30	0	0.00	54.50	1	118	0.85%
2021/09/23	1	53.60	0	0.00	53.80	1	121	0.83%
2021/09/17	1	54.00	4	54.00	54.00	-3	122	-2.44%
2021/09/15	0	0.00	1	54.20	54.20	-1	125	-0.80%
2021/09/13	0	0.00	1	54.20	54.10	-1	126	-0.79%
2021/09/10	1	54.60	0	0.00	54.60	1	129	0.77%
2021/09/09	0	0.00	1	54.10	54.60	-1	134	-0.74%
2021/09/07	1	54.50	0	0.00	54.40	1	135	0.74%
2021/09/02	1	54.70	0	0.00	54.50	1	137	0.73%
2021/08/31	1	54.70	1	54.50	54.50	0	140	0.00%
2021/08/27	0	0.00	1	54.10	54.10	-1	140	-0.71%
2021/08/26	1	54.30	0	0.00	53.60	1	140	0.71%
2021/08/25	0	0.00	1	53.80	53.80	-1	141	-0.71%
2021/08/24	1	52.90	0	0.00	53.30	1	141	0.71%
2021/08/20	0	0.00	1	52.10	51.90	-1	141	-0.71%
2021/08/19	0	0.00	1	52.40	51.90	-1	140	-0.71%
2021/08/16	1	54.40	0	0.00	52.90	1	138	0.72%
2021/08/12	0	0.00	1	54.50	54.20	-1	136	-0.73%
2021/08/11	0	0.00	1	54.00	54.00	-1	136	-0.73%
2021/08/10	0	0.00	1	54.80	54.50	-1	135	-0.74%
2021/08/09	0	0.00	1	55.50	54.90	-1	140	-0.71%
2021/08/04	0	0.00	1	55.60	55.40	-1	152	-0.66%
2021/08/02	1	54.90	0	0.00	55.50	1	154	0.65%
2021/07/30	0	0.00	1	55.10	54.60	-1	156	-0.64%
2021/07/23	0	0.00	1	55.60	55.60	-1	169	-0.59%
2021/07/22	1	56.70	0	0.00	55.60	1	170	0.59%
2021/07/21	0	0.00	1	54.60	56.00	-1	168	-0.59%
2021/07/19	1	54.10	0	0.00	54.20	1	163	0.61%
2021/07/16	0	0.00	1	54.20	54.10	-1	163	-0.61%
2021/07/14	0	0.00	1	54.80	54.40	-1	165	-0.61%
2021/07/13	1	54.90	0	0.00	54.70	1	165	0.60%
2021/07/09	0	0.00	1	53.50	54.00	-1	165	-0.61%
2021/07/07	1	53.70	0	0.00	53.80	1	176	0.57%
2021/07/06	0	0.00	1	57.20	57.50	-1	178	-0.56%
2021/07/02	1	55.70	1	55.60	55.60	0	182	0.00%
2021/06/30	0	0.00	1	55.80	55.60	-1	188	-0.53%
2021/06/29	0	0.00	1	56.00	55.70	-1	193	-0.52%
2021/06/24	0	0.00	1	56.50	56.70	-1	205	-0.49%
2021/06/22	0	0.00	1	56.80	55.90	-1	205	-0.49%
2021/06/18	0	0.00	1	56.00	56.00	-1	207	-0.48%
2021/06/15	0	0.00	1	54.10	54.20	-1	210	-0.47%
2021/06/10	0	0.00	1	54.10	54.10	-1	222	-0.45%
2021/06/09	1	54.10	1	54.30	54.10	0	227	0.00%
2021/06/08	1	53.90	0	0.00	54.10	1	229	0.44%
2021/06/04	0	0.00	1	53.90	53.90	-1	233	-0.43%
2021/06/03	1	53.80	1	53.90	53.90	0	241	0.00%
2021/06/01	1	53.90	0	0.00	53.90	1	247	0.40%
2021/05/31	1	53.60	0	0.00	53.70	1	252	0.40%
2021/05/28	1	53.60	0	0.00	53.50	1	262	0.38%
2021/05/27	2	53.15	0	0.00	53.40	2	271	0.74%
2021/05/26	2	53.40	0	0.00	53.40	2	277	0.72%
2021/05/25	2	53.45	0	0.00	53.50	2	276	0.72%
2021/05/24	2	53.15	0	0.00	53.00	2	277	0.72%
2021/05/21	2	53.45	1	53.00	53.00	1	278	0.36%
2021/05/19	0	0.00	1	52.30	52.70	-1	280	-0.36%
2021/05/18	0	0.00	1	50.50	52.60	-1	280	-0.36%
2021/05/17	2	51.10	0	0.00	51.00	2	280	0.71%
2021/05/14	0	0.00	3	52.70	52.70	-3	278	-1.08%
2021/05/13	3	52.93	10	52.81	52.80	-7	280	-2.49%
2021/05/12	2	52.90	0	0.00	53.00	2	279	0.72%
2021/05/10	1	55.10	0	0.00	55.20	1	270	0.37%
2021/05/07	1	54.50	0	0.00	54.70	1	270	0.37%
2021/05/05	1	52.90	0	0.00	53.90	1	267	0.37%
2021/05/04	0	0.00	1	54.50	53.10	-1	267	-0.37%
2021/05/03	1	55.00	0	0.00	54.10	1	260	0.38%
2021/04/27	0	0.00	1	56.00	56.00	-1	256	-0.39%
2021/04/23	0	0.00	3	56.50	56.10	-3	254	-1.18%
2021/04/20	0	0.00	1	57.50	57.50	-1	248	-0.40%
2021/04/19	0	0.00	1	57.70	57.70	-1	248	-0.40%
2021/04/15	0	0.00	1	57.90	57.90	-1	248	-0.40%
2021/04/14	0	0.00	3	57.53	57.60	-3	248	-1.21%
2021/04/13	0	0.00	3	57.73	57.60	-3	245	-1.22%
2021/04/12	1	58.30	0	0.00	58.30	1	238	0.42%
2021/04/08	1	57.10	0	0.00	57.10	1	222	0.45%
2021/04/07	0	0.00	1	54.20	55.40	-1	217	-0.46%
2021/04/01	1	54.20	0	0.00	54.20	1	209	0.48%
2021/03/31	1	54.00	0	0.00	54.00	1	204	0.49%
2021/03/30	2	53.25	0	0.00	53.90	2	199	1.00%
2021/03/26	0	0.00	12	52.12	52.20	-12	190	-6.29%
2021/03/25	1	52.10	0	0.00	52.00	1	190	0.52%
2021/03/22	2	53.35	0	0.00	53.10	2	188	1.06%
2021/03/18	1	51.80	1	52.10	52.10	0	183	0.00%
2021/03/17	0	0.00	8	51.80	51.80	-8	186	-4.29%
2021/03/16	0	0.00	1	54.50	52.40	-1	181	-0.55%
2021/03/15	1	52.50	0	0.00	54.00	1	175	0.57%
2021/03/10	18	50.85	0	0.00	50.90	18	169	10.62%
2021/03/09	31	50.06	7	50.17	50.50	24	166	14.43%
2021/03/05	1	48.10	0	0.00	48.85	1	162	0.62%
2021/03/04	1	48.70	0	0.00	48.85	1	163	0.61%
2021/03/03	0	0.00	5	48.53	48.45	-5	159	-3.13%
2021/03/02	1	47.00	0	0.00	47.55	1	150	0.66%
2021/02/18	0	0.00	1	46.80	47.00	-1	170	-0.58%
2021/02/17	1	46.85	0	0.00	46.85	1	173	0.58%
2021/02/05	1	46.40	0	0.00	46.40	1	172	0.58%
2021/02/03	1	45.40	0	0.00	45.75	1	171	0.58%
2021/02/02	1	45.55	1	45.30	45.45	0	172	0.00%
2021/01/29	1	45.10	0	0.00	45.05	1	173	0.58%
2021/01/28	0	0.00	1	45.15	45.15	-1	173	-0.58%
2021/01/26	1	45.60	0	0.00	45.35	1	177	0.56%
2021/01/25	0	0.00	3	45.32	45.70	-3	182	-1.64%
2021/01/19	0	0.00	1	45.65	45.60	-1	188	-0.53%
2021/01/14	0	0.00	1	46.40	46.25	-1	200	-0.50%
2021/01/13	11	46.20	0	0.00	46.30	11	204	5.39%
2021/01/12	1	46.40	0	0.00	46.00	1	212	0.47%
2021/01/11	0	0.00	1	46.10	46.55	-1	211	-0.47%
2021/01/07	2	46.35	0	0.00	46.40	2	210	0.95%
2021/01/05	1	46.25	0	0.00	46.50	1	210	0.47%
2021/01/04	1	46.00	0	0.00	46.25	1	210	0.48%
2020/12/31	6	46.13	0	0.00	45.95	6	211	2.84%
2020/12/30	4	46.01	0	0.00	46.05	4	216	1.85%
2020/12/29	1	46.20	0	0.00	46.00	1	219	0.46%
2020/12/25	1	46.15	0	0.00	46.15	1	218	0.46%
2020/12/24	1	45.80	0	0.00	45.85	1	220	0.45%
2020/12/18	1	45.60	1	45.40	45.60	0	228	0.00%
2020/12/16	7	45.59	0	0.00	45.65	7	237	2.95%
2020/12/15	0	0.00	1	45.50	45.30	-1	239	-0.42%
2020/12/14	1	45.80	0	0.00	45.60	1	239	0.42%
2020/12/10	0	0.00	1	46.15	45.65	-1	236	-0.42%
2020/12/08	0	0.00	1	45.70	46.00	-1	234	-0.43%
2020/12/07	7	45.76	0	0.00	45.70	7	234	2.99%
2020/12/03	0	0.00	1	45.85	45.90	-1	230	-0.43%
2020/11/26	0	0.00	1	46.80	46.75	-1	220	-0.45%
2020/11/25	0	0.00	1	46.80	46.80	-1	221	-0.45%
2020/11/24	0	0.00	1	46.70	46.65	-1	219	-0.45%
2020/11/20	0	0.00	1	46.95	46.75	-1	216	-0.46%
2020/11/19	0	0.00	1	46.80	47.30	-1	209	-0.48%
2020/11/18	0	0.00	1	46.20	46.45	-1	193	-0.52%
2020/11/17	5	45.35	1	45.30	46.10	4	188	2.12%
2020/11/16	0	0.00	1	44.55	45.00	-1	184	-0.54%
2020/11/12	0	0.00	1	44.65	44.45	-1	182	-0.55%
2020/11/11	9	44.41	0	0.00	44.65	9	182	4.93%
2020/11/03	11	44.00	0	0.00	44.10	11	176	6.24%
2020/10/27	1	44.55	0	0.00	44.80	1	162	0.61%
2020/10/21	9	43.92	0	0.00	43.90	9	151	5.93%
2020/10/16	1	43.25	0	0.00	43.10	1	144	0.69%
2020/10/14	0	0.00	1	42.90	43.25	-1	155	-0.64%
2020/10/13	1	42.95	0	0.00	42.80	1	152	0.66%
2020/10/08	4	43.00	1	43.30	43.00	3	152	1.96%
2020/10/07	8	42.96	0	0.00	42.95	8	153	5.22%
2020/10/06	4	42.51	1	42.35	42.55	3	148	2.02%
2020/10/05	4	42.15	1	42.10	42.15	3	150	1.99%
2020/09/30	0	0.00	1	42.30	42.10	-1	153	-0.65%
2020/09/28	0	0.00	1	41.25	41.75	-1	161	-0.62%
2020/09/23	0	0.00	1	42.40	41.85	-1	171	-0.58%
2020/09/17	1	41.10	0	0.00	41.30	1	166	0.60%
2020/09/16	0	0.00	1	41.20	41.15	-1	165	-0.60%
2020/09/15	0	0.00	1	40.70	41.10	-1	165	-0.60%
2020/09/14	0	0.00	1	40.50	40.65	-1	164	-0.61%
2020/09/11	0	0.00	1	40.40	40.45	-1	164	-0.61%
2020/09/10	0	0.00	1	40.50	40.45	-1	164	-0.61%
2020/09/08	0	0.00	1	40.30	40.40	-1	166	-0.60%
2020/09/07	0	0.00	1	40.60	40.40	-1	170	-0.59%
2020/09/04	0	0.00	1	40.05	40.35	-1	175	-0.57%
2020/09/03	0	0.00	1	40.60	40.60	-1	177	-0.56%
2020/09/01	0	0.00	1	40.55	40.45	-1	181	-0.55%
2020/08/31	0	0.00	1	40.45	40.55	-1	184	-0.54%
2020/08/28	0	0.00	1	40.15	40.30	-1	184	-0.54%
2020/08/27	0	0.00	2	40.15	40.10	-2	188	-1.06%
2020/08/21	0	0.00	1	39.95	40.15	-1	192	-0.52%
2020/08/19	7	40.61	0	0.00	40.65	7	192	3.64%
2020/08/13	0	0.00	1	40.30	40.15	-1	192	-0.52%
2020/08/10	0	0.00	1	40.30	40.20	-1	193	-0.52%
2020/08/05	0	0.00	1	39.75	39.80	-1	195	-0.51%
2020/08/04	0	0.00	1	39.95	39.70	-1	198	-0.50%
2020/07/30	0	0.00	1	39.80	39.80	-1	206	-0.48%
2020/07/29	0	0.00	1	38.90	39.45	-1	205	-0.49%
2020/07/28	0	0.00	3	39.22	38.95	-3	205	-1.46%
2020/07/27	0	0.00	1	39.40	39.10	-1	206	-0.48%
2020/07/24	0	0.00	1	40.00	39.35	-1	207	-0.48%
2020/07/23	15	40.05	3	40.05	40.00	12	205	5.84%
2020/07/21	3	40.18	3	39.62	40.00	0	207	0.00%
2020/07/20	0	0.00	3	38.33	39.05	-3	203	-1.47%
2020/07/17	0	0.00	4	38.43	38.15	-4	201	-1.98%
2020/07/16	0	0.00	4	38.40	38.70	-4	203	-1.97%
2020/07/15	0	0.00	3	38.30	38.20	-3	202	-1.48%
2020/07/14	0	0.00	2	38.35	38.10	-2	207	-0.97%
2020/07/13	0	0.00	3	38.03	38.35	-3	207	-1.44%
2020/07/10	0	0.00	3	38.75	38.10	-3	209	-1.43%
2020/07/09	0	0.00	2	39.28	39.15	-2	205	-0.97%
2020/07/08	25	39.28	0	0.00	39.20	25	203	12.28%
2020/07/07	18	39.38	0	0.00	39.40	18	202	8.89%
2020/07/06	1	41.95	0	0.00	42.15	1	196	0.51%
2020/07/03	1	41.90	0	0.00	41.90	1	185	0.54%
2020/07/01	1	41.35	0	0.00	41.50	1	183	0.55%
2020/06/30	1	41.05	0	0.00	41.30	1	181	0.55%
2020/06/29	1	40.60	0	0.00	41.05	1	181	0.55%
2020/06/24	1	41.20	0	0.00	41.20	1	178	0.56%
2020/06/23	1	41.30	0	0.00	41.15	1	178	0.56%
2020/06/22	1	41.10	0	0.00	41.25	1	179	0.56%
2020/06/19	1	41.25	0	0.00	41.15	1	180	0.55%
2020/06/17	2	40.95	0	0.00	41.05	2	185	1.08%
2020/06/16	1	40.60	0	0.00	40.65	1	185	0.54%
2020/06/15	2	40.33	0	0.00	40.35	2	190	1.05%
2020/06/11	2	41.20	0	0.00	40.60	2	193	1.03%
2020/06/10	0	0.00	6	41.43	41.40	-6	189	-3.17%
2020/06/09	2	41.55	39	41.43	41.50	-37	192	-19.25%
2020/06/08	1	41.50	27	41.48	41.50	-26	194	-13.39%
2020/06/05	1	41.60	44	41.43	41.50	-43	192	-22.34%
2020/06/04	1	41.45	8	41.46	41.45	-7	190	-3.67%
2020/06/03	1	41.60	0	0.00	41.35	1	196	0.51%
2020/06/02	1	41.35	0	0.00	41.20	1	192	0.52%
2020/06/01	2	41.33	0	0.00	41.35	2	192	1.04%
2020/05/28	2	41.18	0	0.00	40.80	2	191	1.04%
2020/05/26	1	40.70	0	0.00	40.90	1	192	0.52%
2020/05/25	5	40.66	0	0.00	40.70	5	191	2.61%
2020/05/21	1	40.70	0	0.00	40.60	1	190	0.53%
2020/05/19	2	40.40	0	0.00	40.40	2	190	1.05%
2020/05/18	11	40.25	0	0.00	40.35	11	189	5.81%
2020/05/15	2	39.98	0	0.00	39.95	2	189	1.06%
2020/05/14	1	40.00	0	0.00	40.00	1	187	0.53%
2020/05/13	3	40.27	0	0.00	40.35	3	184	1.62%
2020/05/07	1	40.60	0	0.00	40.60	1	194	0.51%
2020/05/05	2	40.50	0	0.00	40.60	2	192	1.04%
2020/05/04	0	0.00	6	40.36	40.55	-6	192	-3.12%
2020/04/29	1	39.85	0	0.00	40.30	1	190	0.52%
2020/04/28	2	39.73	0	0.00	39.80	2	189	1.05%
2020/04/27	2	39.73	2	39.58	39.65	0	196	0.00%
2020/04/24	2	39.65	0	0.00	39.70	2	193	1.03%
2020/04/23	1	39.85	0	0.00	39.75	1	191	0.52%
2020/04/22	12	39.46	5	39.53	39.65	7	188	3.71%
2020/04/20	3	39.32	1	39.30	39.40	2	184	1.08%
2020/04/17	3	39.37	0	0.00	39.15	3	185	1.61%
2020/04/16	5	39.17	0	0.00	39.10	5	180	2.77%
2020/04/15	4	39.58	0	0.00	39.50	4	178	2.24%
2020/04/14	10	39.31	0	0.00	39.55	10	178	5.60%
2020/04/13	3	38.85	0	0.00	39.00	3	178	1.68%
2020/04/10	12	38.95	0	0.00	38.90	12	178	6.72%
2020/04/09	16	39.03	0	0.00	39.05	16	178	8.97%
2020/04/06	0	0.00	1	37.15	37.20	-1	174	-0.57%
2020/03/31	0	0.00	1	37.00	37.05	-1	173	-0.58%
2020/03/27	0	0.00	1	37.35	37.05	-1	177	-0.56%
2020/03/25	0	0.00	1	37.00	37.00	-1	174	-0.57%
2020/03/23	0	0.00	1	34.80	36.35	-1	170	-0.59%
2020/03/20	1	36.00	1	34.50	35.80	0	167	0.00%
2020/03/19	1	34.65	0	0.00	33.80	1	165	0.60%
2020/03/18	0	0.00	8	35.55	35.20	-8	162	-4.92%
2020/03/17	5	36.06	4	35.99	35.95	1	161	0.62%
2020/03/16	0	0.00	6	36.98	36.75	-6	161	-3.71%
2020/03/13	7	37.19	17	37.07	37.65	-10	159	-6.26%
2020/03/12	7	38.79	0	0.00	38.65	7	154	4.52%
2020/03/11	0	0.00	1	40.00	39.65	-1	150	-0.66%
2020/03/10	9	39.77	0	0.00	39.95	9	148	6.05%
2020/03/09	0	0.00	2	40.30	39.60	-2	147	-1.35%
2020/03/05	0	0.00	1	41.00	41.05	-1	140	-0.71%
2020/03/03	0	0.00	1	40.95	40.80	-1	144	-0.69%
2020/03/02	1	40.70	0	0.00	40.70	1	144	0.69%
2020/02/27	0	0.00	1	41.20	41.30	-1	141	-0.71%
2020/02/25	0	0.00	1	41.45	41.60	-1	141	-0.71%
2020/02/20	1	41.80	0	0.00	41.55	1	142	0.70%
2020/02/19	1	41.50	0	0.00	41.55	1	142	0.70%
2020/02/17	1	41.35	0	0.00	41.30	1	149	0.67%
2020/02/12	1	41.20	0	0.00	41.40	1	149	0.67%
2020/02/11	1	41.60	0	0.00	41.15	1	149	0.67%
2020/02/07	1	40.95	0	0.00	40.60	1	133	0.75%
2020/02/06	1	41.00	0	0.00	41.00	1	132	0.76%
2020/02/05	1	40.80	0	0.00	40.80	1	133	0.75%
2020/02/04	1	40.50	0	0.00	40.90	1	134	0.74%
2020/02/03	1	40.00	0	0.00	40.50	1	133	0.75%
2020/01/31	7	41.21	0	0.00	41.25	7	133	5.24%
2020/01/30	1	42.00	0	0.00	40.60	1	133	0.75%
2020/01/17	1	43.35	0	0.00	43.40	1	125	0.79%
2020/01/15	1	43.20	0	0.00	43.00	1	125	0.80%
2020/01/13	1	43.05	0	0.00	43.00	1	124	0.80%
2020/01/09	1	42.50	0	0.00	42.95	1	125	0.80%
2020/01/07	1	43.20	0	0.00	43.25	1	127	0.78%
2020/01/02	1	43.50	0	0.00	43.65	1	127	0.79%
2019/12/30	1	44.00	0	0.00	43.45	1	124	0.80%
2019/12/26	1	44.05	0	0.00	43.45	1	123	0.81%
2019/12/24	6	43.31	0	0.00	43.25	6	118	5.06%
2019/12/20	1	42.40	4	42.45	42.50	-3	113	-2.65%
2019/12/18	3	42.25	0	0.00	42.20	3	112	2.66%
2019/12/16	1	42.10	0	0.00	42.10	1	111	0.90%
2019/12/13	0	0.00	11	42.10	42.05	-11	113	-9.66%
2019/12/12	1	42.25	23	42.12	42.20	-22	111	-19.77%
2019/12/11	1	41.70	5.8	41.50	42.10	-4.8	107	-4.45%
2019/12/10	0	0.00	12	41.40	41.40	-12	105	-11.43%
2019/12/09	1	41.50	12	41.31	41.35	-11	105	-10.45%
2019/12/06	1	41.75	18	41.44	41.45	-17	104	-16.26%
2019/12/05	1	41.50	0	0.00	41.70	1	103	0.96%
2019/12/03	1	41.20	0	0.00	41.45	1	103	0.97%
2019/12/02	1	41.60	0	0.00	41.45	1	102	0.97%
2019/11/29	1	42.30	0	0.00	41.90	1	102	0.98%
2019/11/28	2	42.20	0	0.00	42.15	2	99	2.01%
2019/11/27	1	41.80	0	0.00	41.80	1	95	1.04%
2019/11/26	1	41.60	0	0.00	41.75	1	94	1.05%
2019/11/25	1	41.65	0	0.00	41.75	1	94	1.05%
2019/11/22	1	42.00	0	0.00	41.80	1	94	1.06%
2019/11/21	1	41.80	0	0.00	41.95	1	92	1.08%
2019/11/20	1	41.70	0	0.00	42.00	1	91	1.09%
2019/11/19	1	41.45	0	0.00	41.70	1	89	1.12%
2019/11/18	1	41.45	0	0.00	41.50	1	88	1.13%
2019/11/15	1	41.60	0	0.00	41.45	1	87	1.15%
2019/11/14	2	41.38	0	0.00	41.30	2	85	2.33%
2019/11/12	6	40.40	0	0.00	40.45	6	79	7.59%
2019/11/11	4	39.94	0	0.00	39.95	4	77	5.18%
2019/11/06	6	40.03	0	0.00	40.10	6	73	8.19%
2019/11/04	7	40.03	0	0.00	39.95	7	71	9.80%
2019/11/01	6	39.85	0	0.00	39.95	6	69	8.66%
2019/10/31	4	39.50	0	0.00	39.50	4	67	5.96%
2019/10/30	5	39.36	0	0.00	39.35	5	67	7.46%
2019/10/28	5	39.55	0	0.00	39.60	5	63	7.87%
2019/10/25	4	39.38	0	0.00	39.30	4	61	6.48%
2019/10/24	5	39.40	0	0.00	39.40	5	61	8.08%
2019/10/23	4	39.31	0	0.00	39.35	4	61	6.48%
2019/10/22	5	39.12	0	0.00	39.15	5	62	7.98%
2019/10/21	5	39.21	0	0.00	39.15	5	64	7.78%
2019/10/18	4	39.24	0	0.00	39.15	4	64	6.17%
2019/10/17	4	39.04	0	0.00	38.95	4	63	6.32%
2019/09/20	0	0.00	15	37.56	37.50	-15	76	-19.61%
2019/08/12	0	0.00	11	36.53	36.50	-11	75	-14.56%
2019/07/23	0	0.00	10	36.98	37.00	-10	86	-11.52%
2019/06/04	0	0.00	8	38.34	38.30	-8	99	-8.06%
2019/04/10	0	0.00	2	39.50	39.45	-2	103	-1.94%
2019/03/18	8	39.76	14	39.84	39.85	-6	72	-8.24%
2019/03/06	10	39.64	3	39.48	39.40	7	69	10.08%
2018/11/23	0	0.00	5	35.94	36.00	-5	90	-5.50%
2018/11/22	0	0.00	7	35.89	35.90	-7	91	-7.68%
2018/11/21	7	35.90	5	35.73	35.90	2	91	2.19%
2018/11/20	0	0.00	6	35.66	35.65	-6	92	-6.50%
2018/11/19	0	0.00	5	35.90	35.85	-5	90	-5.50%
2018/11/16	0	0.00	6	35.82	35.80	-6	90	-6.61%
2018/11/15	0	0.00	6	35.80	35.80	-6	90	-6.66%
2018/11/14	0	0.00	1	35.95	35.95	-1	89	-1.12%
2018/11/13	0	0.00	5	35.75	35.80	-5	90	-5.55%
2018/11/12	0	0.00	5	35.94	36.00	-5	87	-5.69%
2018/11/09	0	0.00	5	35.61	35.60	-5	87	-5.70%
2018/11/08	0	0.00	5	35.83	35.85	-5	88	-5.67%
2018/11/07	0	0.00	5	35.51	35.55	-5	86	-5.80%
2018/11/06	0	0.00	5	35.51	35.40	-5	87	-5.73%
2018/11/05	0	0.00	4	35.40	35.40	-4	84	-4.71%
2018/10/25	7	33.14	0	0.00	33.15	7	81	8.59%
2018/10/16	0	0.00	2	34.90	34.55	-2	71	-2.78%
2018/10/15	0	0.00	31	34.23	34.45	-31	63	-49.15%
2018/10/12	0	0.00	10	33.14	34.20	-10	58	-16.98%
2018/10/11	0	0.00	26	33.03	32.75	-26	57	-45.23%
2018/10/09	0	0.00	3	35.78	35.75	-3	51	-5.83%
2018/10/08	0	0.00	6	36.02	36.15	-6	51	-11.67%
2018/10/05	0	0.00	1	36.20	36.45	-1	49	-2.02%
2018/10/04	0	0.00	3	36.70	36.70	-3	50	-5.94%
2018/10/03	0	0.00	3	36.92	36.90	-3	50	-5.95%
2018/10/02	0	0.00	1	37.00	37.00	-1	50	-1.99%
2018/10/01	0	0.00	1	37.10	37.10	-1	51	-1.95%
2018/09/28	0	0.00	2	37.03	37.00	-2	52	-3.80%
2018/09/27	0	0.00	1	37.20	37.20	-1	53	-1.87%
2018/09/07	0	0.00	2	37.05	37.05	-2	78	-2.55%
2018/09/06	0	0.00	2	37.50	37.50	-2	78	-2.56%
2018/09/05	0	0.00	2	37.25	37.25	-2	79	-2.52%
2018/09/03	0	0.00	2	37.30	37.30	-2	83	-2.39%
2018/08/29	0	0.00	1	37.40	37.40	-1	84	-1.18%
2018/08/28	0	0.00	1	37.45	37.45	-1	84	-1.18%
2018/08/27	2	37.58	0	0.00	37.50	2	85	2.34%
2018/08/23	0	0.00	3	37.67	37.70	-3	85	-3.51%
2018/08/20	0	0.00	2	37.58	37.50	-2	87	-2.29%
2018/08/17	0	0.00	1	37.40	37.35	-1	87	-1.14%
2018/08/16	0	0.00	2	37.40	37.35	-2	88	-2.26%
2018/08/15	0	0.00	2	37.38	37.45	-2	88	-2.25%
2018/08/14	0	0.00	4	37.36	37.45	-4	89	-4.46%
2018/08/13	0	0.00	2	37.53	37.25	-2	94	-2.11%
2018/08/10	0	0.00	2	38.18	38.15	-2	94	-2.12%
2018/08/09	0	0.00	1	38.10	38.15	-1	96	-1.04%
2018/08/08	0	0.00	3	38.05	38.15	-3	96	-3.10%
2018/08/07	4	38.01	4	38.01	38.00	0	96	0.00%
2018/08/06	0	0.00	2	37.78	37.80	-2	95	-2.09%
2018/08/02	3	37.83	0	0.00	37.80	3	96	3.11%
2018/08/01	3	38.07	1	38.00	38.00	2	96	2.06%
2018/07/31	3	37.92	3	37.93	37.90	0	98	0.00%
2018/07/30	3	38.07	1	37.90	37.90	2	98	2.04%
2018/07/27	0	0.00	1	37.90	37.90	-1	97	-1.03%
2018/07/26	0	0.00	1	37.80	37.80	-1	97	-1.03%
2018/07/20	0	0.00	3	38.00	38.00	-3	98	-3.06%
2018/07/19	0	0.00	1	37.90	37.95	-1	98	-1.02%
2018/07/18	0	0.00	3	37.85	37.85	-3	99	-3.02%
2018/07/17	0	0.00	3	37.65	37.65	-3	99	-3.02%
2018/07/16	0	0.00	2	37.75	37.70	-2	98	-2.03%
2018/07/13	0	0.00	3	37.58	37.60	-3	99	-3.02%
2018/07/12	0	0.00	5	37.29	37.40	-5	99	-5.03%
2018/07/11	0	0.00	5	37.42	37.50	-5	98	-5.08%
2018/07/10	0	0.00	3	37.45	37.40	-3	98	-3.05%
2018/07/09	0	0.00	7	37.04	37.05	-7	98	-7.07%
2018/07/05	0	0.00	1	37.70	37.35	-1	99	-1.01%
2018/07/03	0	0.00	1	38.65	38.10	-1	96	-1.04%
2018/07/02	0	0.00	4	38.83	38.70	-4	93	-4.26%
2018/06/29	0	0.00	6	41.77	41.80	-6	93	-6.41%
2018/06/28	2	41.73	1	41.75	41.75	1	89	1.11%
2018/06/27	2	41.80	0	0.00	41.80	2	87	2.27%
2018/06/26	1	41.80	0	0.00	41.80	1	86	1.15%
2018/06/25	1	42.00	1	42.00	42.00	0	88	0.00%
2018/06/21	0	0.00	1	42.05	41.80	-1	106	-0.94%
2018/06/20	0	0.00	5	41.95	42.05	-5	113	-4.40%
2018/06/19	0	0.00	6	42.19	42.05	-6	111	-5.38%
2018/06/13	0	0.00	6	42.48	42.50	-6	108	-5.52%
2018/06/12	0	0.00	5	42.37	42.40	-5	106	-4.69%
2018/06/11	0	0.00	3	42.32	42.35	-3	105	-2.84%
2018/06/08	0	0.00	1	42.15	42.15	-1	102	-0.98%
2018/06/06	0	0.00	3	42.22	42.20	-3	102	-2.94%
2018/06/05	0	0.00	3	42.13	42.15	-3	102	-2.93%
2018/06/04	3	42.20	3	42.18	42.25	0	101	0.00%
2018/06/01	1	41.95	2	41.90	41.95	-1	100	-0.99%
2018/05/31	1	41.90	4	41.89	41.90	-3	100	-2.98%
2018/05/30	0	0.00	1	41.90	41.90	-1	100	-0.99%
2018/05/29	2	42.08	1	42.10	42.10	1	101	0.99%
2018/05/28	1	42.00	1	42.00	42.00	0	101	0.00%
2018/05/25	0	0.00	1	41.95	41.95	-1	101	-0.98%
2018/05/23	2	41.75	0	0.00	41.80	2	106	1.88%
2018/05/22	1	41.80	0	0.00	41.65	1	109	0.92%
2018/05/21	4	41.69	0	0.00	41.65	4	108	3.67%
2018/05/18	2	41.68	0	0.00	41.70	2	106	1.88%
2018/05/17	1	41.65	1	41.75	41.75	0	108	0.00%
2018/05/16	2	41.63	1	41.65	41.65	1	108	0.92%
2018/05/15	1	41.65	1	41.55	41.55	0	111	0.00%
2018/05/14	2	41.68	1	41.65	41.65	1	115	0.86%
2018/05/11	1	41.85	0	0.00	41.80	1	120	0.83%
2018/05/10	2	41.78	0	0.00	41.80	2	121	1.65%
2018/05/09	2	41.83	0	0.00	41.75	2	120	1.65%
2018/05/07	0	0.00	1	42.35	42.35	-1	119	-0.84%
2018/05/04	0	0.00	3	42.40	42.40	-3	120	-2.50%
2018/05/03	0	0.00	2	42.55	42.55	-2	121	-1.64%
2018/05/02	0	0.00	2	42.33	42.60	-2	122	-1.63%
2018/04/27	1	42.30	1	42.30	42.30	0	123	0.00%
2018/04/25	0	0.00	1	42.45	42.45	-1	125	-0.79%
2018/04/19	0	0.00	1	42.95	42.95	-1	127	-0.78%
2018/04/18	0	0.00	1	43.10	43.10	-1	127	-0.78%
2018/04/17	0	0.00	1	43.35	43.35	-1	128	-0.78%
2018/04/16	1	43.40	1	43.50	43.50	0	128	0.00%
2018/04/13	1	43.30	1	43.40	43.40	0	129	0.00%
2018/04/12	1	43.20	0	0.00	43.35	1	130	0.77%
2018/04/11	1	43.65	0	0.00	43.50	1	130	0.77%
2018/04/10	1	43.85	0	0.00	43.65	1	128	0.78%
2018/04/09	2	43.98	0	0.00	44.00	2	128	1.56%
2018/04/03	0	0.00	3	43.93	43.90	-3	128	-2.34%
2018/04/02	2	43.95	1	44.00	44.00	1	127	0.78%
2018/03/30	3	43.48	0	0.00	43.55	3	123	2.42%
2018/03/29	4	43.56	0	0.00	43.45	4	123	3.24%
2018/03/28	2	43.65	1	43.65	43.65	1	121	0.82%
2018/03/27	4	44.31	3	44.23	44.20	1	119	0.84%
2018/03/26	2	44.43	21	44.39	44.35	-19	116	-16.31%
2018/03/21	0	0.00	1	43.20	43.20	-1	93	-1.07%
2018/03/20	0	0.00	1	43.35	43.35	-1	94	-1.05%
2018/03/19	3	43.28	0	0.00	43.30	3	95	3.16%
2018/03/15	2	43.10	0	0.00	43.15	2	96	2.07%
2018/03/14	3	43.08	0	0.00	43.10	3	97	3.09%
2018/03/13	1	43.10	0	0.00	43.10	1	97	1.02%
2018/03/12	10	43.05	0	0.00	43.15	10	97	10.24%
2018/03/07	1	42.95	0	0.00	42.85	1	101	0.99%
2018/03/05	1	43.15	0	0.00	43.00	1	106	0.94%
2018/02/21	19	42.08	0	0.00	42.20	19	121	15.65%
2018/02/12	0	0.00	2	41.55	41.60	-2	121	-1.65%
2018/02/09	10	41.71	2	41.55	41.85	8	120	6.65%
2018/02/08	0	0.00	4	41.84	41.95	-4	118	-3.37%
2018/02/07	0	0.00	6	41.97	41.95	-6	117	-5.11%
2018/02/06	0	0.00	5	41.78	41.60	-5	114	-4.36%
2018/02/05	0	0.00	1	42.05	42.95	-1	114	-0.87%
2018/02/02	3	42.50	2	42.55	42.50	1	109	0.92%
2018/02/01	0	0.00	1	42.60	42.60	-1	109	-0.91%
2018/01/31	1	42.55	2	42.45	42.55	-1	110	-0.91%
2018/01/30	0	0.00	2	42.65	42.65	-2	110	-1.81%
2018/01/29	0	0.00	1	42.60	42.60	-1	112	-0.89%
2018/01/26	0	0.00	1	42.60	42.60	-1	111	-0.89%
2018/01/25	0	0.00	2	42.98	42.95	-2	112	-1.78%
2018/01/24	0	0.00	1	43.05	43.05	-1	112	-0.89%
2018/01/23	0	0.00	4	43.11	43.15	-4	114	-3.49%
2018/01/22	0	0.00	5	43.09	43.15	-5	115	-4.32%
2018/01/19	0	0.00	4	42.99	43.00	-4	116	-3.44%
2018/01/18	0	0.00	3	43.08	43.05	-3	116	-2.57%
2018/01/17	0	0.00	20	42.97	43.00	-20	118	-16.94%
2018/01/16	2	43.05	2	42.98	43.00	0	118	0.00%
2018/01/15	3	42.90	1	42.90	42.90	2	121	1.64%
2018/01/12	4	42.88	4	42.75	42.90	0	128	0.00%
2018/01/11	4	43.01	5	42.98	43.00	-1	155	-0.64%
2018/01/10	3	43.07	2	42.93	43.00	1	171	0.58%
2018/01/09	3	43.10	3	43.05	42.90	0	172	0.00%
2018/01/08	2	43.30	1	43.30	43.30	1	172	0.58%
2018/01/05	0	0.00	1	43.40	43.40	-1	171	-0.58%
2018/01/04	0	0.00	1	43.60	43.60	-1	172	-0.58%
2018/01/03	0	0.00	5	43.57	43.60	-5	174	-2.87%
2018/01/02	2	43.40	1	43.50	43.50	1	176	0.57%