連宇 (2482)-美商高盛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	34.14	7	33.83	33.70	0	1,297	0.00%
2024/05/30	6	33.43	9	33.87	33.70	-3	1,295	-0.23%
2024/05/29	6	33.97	22	34.40	33.90	-16	1,293	-1.24%
2024/05/28	43	34.67	14	34.76	34.80	29	1,286	2.25%
2024/05/27	12	34.21	17	34.08	34.25	-5	1,279	-0.39%
2024/05/24	30	33.60	4	33.23	34.00	26	1,281	2.03%
2024/05/23	28	33.74	7	34.81	33.40	21	1,282	1.64%
2024/05/22	9	34.65	4	35.64	34.65	5	1,270	0.39%
2024/05/21	44	36.38	38	36.43	35.70	6	1,245	0.48%
2024/05/20	5	35.35	9	35.13	35.45	-4	1,176	-0.34%
2024/05/17	8	35.61	16	35.46	35.30	-8	1,158	-0.69%
2024/05/16	3	35.57	16	35.14	34.90	-13	1,128	-1.15%
2024/05/15	2	35.73	10	35.38	34.90	-8	1,099	-0.73%
2024/05/14	0	0.00	13	36.20	36.15	-13	1,051	-1.24%
2024/05/13	4	33.49	129	33.22	34.45	-125	786	-15.90%	大賣/鉅額交易
2024/05/10	45	29.76	44	30.81	31.35	1	696	0.14%
2024/05/09	5	28.95	6	28.77	28.50	-1	641	-0.16%
2024/05/08	24	29.04	0	0.00	29.25	24	644	3.72%
2024/05/07	1	28.95	0	0.00	29.05	1	648	0.15%
2024/05/06	6	29.40	6	29.40	29.35	0	650	0.00%
2024/05/03	9	29.41	1	29.15	29.15	8	651	1.23%
2024/05/02	13	29.10	0	0.00	29.20	13	656	1.98%
2024/04/30	12	29.64	19	29.50	29.40	-7	659	-1.06%
2024/04/29	87	29.20	0	0.00	29.45	87	660	13.18%
2024/04/26	3	28.87	0	0.00	28.70	3	661	0.45%
2024/04/25	6	28.50	3	28.62	28.50	3	663	0.45%
2024/04/24	12	29.04	0	0.00	29.10	12	668	1.80%
2024/04/23	5	28.76	11	28.39	28.60	-6	675	-0.89%
2024/04/22	2	28.33	9	28.28	28.00	-7	690	-1.01%
2024/04/19	2	29.08	2	28.95	28.55	0	690	0.00%
2024/04/18	7	29.74	6	29.70	29.25	1	688	0.15%
2024/04/17	35	29.38	20	29.38	29.65	15	695	2.16%
2024/04/16	79	28.95	5	29.15	28.75	74	698	10.60%
2024/04/15	36	30.62	0	0.00	30.15	36	706	5.10%
2024/04/12	18	32.48	0	0.00	32.35	18	689	2.61%
2024/04/11	2	33.40	0	0.00	32.65	2	683	0.29%
2024/04/10	4	33.50	13	33.35	33.50	-9	683	-1.32%
2024/04/09	21	33.57	1	33.65	33.70	20	693	2.88%
2024/04/08	3	33.17	0	0.00	33.10	3	688	0.44%
2024/04/03	17	33.14	6	33.20	33.00	11	692	1.59%
2024/04/02	6	33.55	11	33.61	33.60	-5	697	-0.72%
2024/04/01	7	34.30	7	34.06	34.05	0	697	0.00%
2024/03/29	10	34.25	11	34.26	34.15	-1	699	-0.14%
2024/03/28	0	0.00	27	35.03	34.90	-27	709	-3.80%
2024/03/27	1	35.50	1	35.65	35.65	0	719	0.00%
2024/03/26	8	35.26	75	35.20	34.70	-67	730	-9.17%
2024/03/25	32	36.15	0	0.00	35.90	32	740	4.32%
2024/03/22	35	37.22	6	37.23	36.90	29	891	3.25%
2024/03/21	41	37.88	55	37.19	37.80	-14	954	-1.47%
2024/03/20	23	36.38	12	36.35	36.85	11	908	1.21%
2024/03/19	33	35.49	6	35.40	35.25	27	887	3.04%
2024/03/18	28	35.24	19	35.57	35.25	9	908	0.99%
2024/03/15	28	34.91	7	34.89	34.85	21	905	2.32%
2024/03/14	42	34.43	4	35.05	34.95	38	904	4.20%
2024/03/13	47	33.56	7	33.44	33.80	40	894	4.47%
2024/03/12	39	33.54	0	0.00	33.70	39	894	4.36%
2024/03/11	54	32.77	1	32.85	32.95	53	906	5.85%
2024/03/08	28	32.98	1	32.90	32.30	27	918	2.94%
2024/03/07	0	0.00	5	34.10	33.30	-5	929	-0.54%
2024/03/06	11	34.60	17	34.50	34.20	-6	945	-0.63%
2024/03/05	0	0.00	11	34.71	34.30	-11	980	-1.12%
2024/03/04	33	34.57	1	34.65	34.65	32	988	3.24%
2024/03/01	8	34.45	5	34.23	34.10	3	995	0.30%
2024/02/29	0	0.00	3	34.15	34.25	-3	1,005	-0.30%
2024/02/27	0	0.00	24	34.84	34.35	-24	1,027	-2.34%
2024/02/26	0	0.00	23	35.55	35.50	-23	1,120	-2.05%
2024/02/23	22	34.62	5	34.73	34.55	17	1,176	1.45%
2024/02/22	10	34.06	2	34.05	34.20	8	1,178	0.68%
2024/02/21	2	34.25	2	34.13	34.20	0	1,197	0.00%
2024/02/20	0	0.00	8	34.00	33.95	-8	1,199	-0.67%
2024/02/19	0	0.00	5	34.60	34.25	-5	1,200	-0.42%
2024/02/16	9	34.07	12	34.08	34.50	-3	1,206	-0.25%
2024/02/15	2	32.83	12	32.60	32.85	-10	1,204	-0.83%
2024/02/05	19	33.42	3	33.63	33.30	16	1,201	1.33%
2024/02/02	3	34.32	11	34.30	33.90	-8	1,214	-0.66%
2024/02/01	25	34.48	0	0.00	34.55	25	1,221	2.05%
2024/01/31	20	34.51	10	34.70	34.35	10	1,230	0.81%
2024/01/30	2	35.08	13	35.03	34.70	-11	1,233	-0.89%
2024/01/29	26	35.27	11	35.35	35.45	15	1,240	1.21%
2024/01/26	2	34.95	0	0.00	34.70	2	1,242	0.16%
2024/01/25	0	0.00	7	35.09	34.90	-7	1,251	-0.56%
2024/01/24	4	36.00	5	35.81	35.80	-1	1,250	-0.08%
2024/01/22	3	35.42	1	35.80	36.10	2	1,260	0.16%
2024/01/19	3	34.73	2	34.98	35.00	1	1,264	0.08%
2024/01/18	1	35.20	2	35.03	34.60	-1	1,268	-0.08%
2024/01/17	2	35.40	1	35.25	35.10	1	1,276	0.08%
2024/01/16	1	37.05	20	36.53	36.55	-19	1,278	-1.49%
2024/01/15	7	36.10	6	36.03	36.00	1	1,273	0.08%
2024/01/12	0	0.00	6	36.06	35.65	-6	1,283	-0.47%
2024/01/11	11	36.30	26	36.33	36.30	-15	1,286	-1.17%
2024/01/10	4	36.86	3	36.63	36.20	1	1,292	0.08%
2024/01/09	7	37.88	22	37.71	37.00	-15	1,289	-1.16%
2024/01/08	2	39.33	14	39.36	38.80	-12	1,275	-0.94%
2024/01/05	17	39.09	6	38.99	39.05	11	1,280	0.86%
2024/01/04	17	38.88	0	0.00	38.85	17	1,290	1.32%
2024/01/03	3	39.80	18	39.56	39.40	-15	1,303	-1.15%
2024/01/02	0	0.00	3	40.60	40.35	-3	1,302	-0.23%
2023/12/29	10	40.49	2	40.60	40.45	8	1,311	0.61%
2023/12/28	2	40.60	3	40.87	40.60	-1	1,317	-0.08%
2023/12/27	4	41.19	4	41.30	41.00	0	1,314	0.00%
2023/12/26	6	41.32	5	41.26	41.20	1	1,315	0.08%
2023/12/25	4	42.41	14	41.60	41.05	-10	1,318	-0.76%
2023/12/22	3	42.27	16	42.33	42.05	-13	1,314	-0.99%
2023/12/21	6	42.57	16	42.85	42.45	-10	1,306	-0.77%
2023/12/20	19	43.50	4	43.40	43.55	15	1,296	1.16%
2023/12/19	13	43.32	6	43.56	43.80	7	1,280	0.55%
2023/12/18	33	43.40	53	43.64	44.00	-20	1,128	-1.77%
2023/12/15	30	42.14	41	41.72	41.70	-11	1,048	-1.05%
2023/12/14	13	41.54	37	41.59	41.50	-24	1,041	-2.31%
2023/12/13	33	41.41	33	41.43	41.40	0	1,034	0.00%
2023/12/12	2	40.25	16	40.46	40.30	-14	1,026	-1.36%
2023/12/11	6	40.72	57	40.60	40.45	-51	1,035	-4.92%
2023/12/08	1	40.75	35	41.11	40.75	-34	1,046	-3.25%
2023/12/07	2	41.10	89	40.99	40.85	-87	1,051	-8.27%
2023/12/06	124	41.16	13	41.11	41.35	111	1,065	10.42%	大買/鉅額交易
2023/12/05	3	40.50	59	40.79	40.50	-56	1,110	-5.04%
2023/12/04	11	41.95	90	42.13	41.80	-79	1,155	-6.84%
2023/12/01	5	42.40	115	42.39	42.15	-110	1,194	-9.21%	大賣/鉅額交易
2023/11/30	110	41.67	26	42.68	42.80	84	1,224	6.86%	大買/
2023/11/29	1	41.20	38	40.73	40.25	-37	1,182	-3.13%
2023/11/28	44	40.38	14	40.46	40.65	30	1,185	2.53%
2023/11/27	5	40.85	48	41.14	40.50	-43	1,181	-3.64%
2023/11/24	37	40.92	33	41.36	41.20	4	1,178	0.34%
2023/11/22	72	40.14	100	41.62	41.30	-28	1,084	-2.58%
2023/11/21	42	39.16	88	39.08	38.95	-46	1,027	-4.48%
2023/11/20	61	38.78	136	39.04	39.05	-75	1,028	-7.29%	大賣/
2023/11/17	2	38.05	16	38.06	38.05	-14	1,014	-1.38%
2023/11/16	16	38.23	16	38.18	38.20	0	1,019	0.00%
2023/11/15	37	38.07	5	38.11	37.90	32	1,025	3.12%
2023/11/14	15	37.50	15	37.52	37.40	0	1,040	0.00%
2023/11/13	49	37.95	4	37.90	37.70	45	1,049	4.29%
2023/11/10	20	37.78	7	38.46	37.75	13	1,064	1.22%
2023/11/09	9	39.51	48	39.42	39.00	-39	1,063	-3.67%
2023/11/08	7	40.51	6	40.30	40.25	1	1,077	0.09%
2023/11/07	7	40.16	22	40.18	40.15	-15	1,122	-1.34%
2023/11/06	64	40.78	2	40.83	41.05	62	1,217	5.09%
2023/11/03	0	0.00	10	40.07	39.80	-10	1,227	-0.81%
2023/11/02	7	39.92	8	40.10	40.35	-1	1,240	-0.08%
2023/11/01	17	38.86	22	38.73	38.80	-5	1,243	-0.40%
2023/10/31	2	39.73	66	39.41	38.60	-64	1,256	-5.09%
2023/10/30	33	40.09	21	39.84	40.00	12	1,304	0.92%
2023/10/27	5	40.38	68	40.11	39.50	-63	1,316	-4.78%
2023/10/26	6	40.24	91	40.27	40.10	-85	1,334	-6.37%
2023/10/25	21	40.93	24	41.27	41.40	-3	1,343	-0.22%
2023/10/24	38	39.98	21	39.85	40.40	17	1,355	1.25%
2023/10/23	24	40.06	28	39.64	39.40	-4	1,377	-0.29%
2023/10/20	63	39.51	22	39.32	39.35	41	1,401	2.93%
2023/10/19	24	40.19	11	40.08	40.35	13	1,446	0.90%
2023/10/18	60	40.46	53	40.65	40.20	7	1,489	0.47%
2023/10/17	57	41.88	69	41.54	41.35	-12	1,541	-0.78%
2023/10/16	15	41.43	47	42.02	41.40	-32	1,590	-2.01%
2023/10/13	2	43.93	59	43.29	43.00	-57	1,656	-3.44%
2023/10/12	94	43.39	10	43.25	43.50	84	1,734	4.84%
2023/10/11	107	42.48	39	43.28	42.30	68	1,756	3.87%	大買/
2023/10/06	1	44.80	68	44.14	44.00	-67	1,798	-3.73%
2023/10/05	55	44.95	42	44.81	44.70	13	1,819	0.71%
2023/10/04	12	44.05	18	43.59	44.00	-6	1,881	-0.32%
2023/10/03	5	45.02	56	44.77	44.45	-51	1,911	-2.67%
2023/10/02	29	45.47	18	45.52	45.45	11	1,960	0.56%
2023/09/28	45	44.76	11	44.58	44.75	34	2,062	1.65%
2023/09/27	20	44.22	31	44.14	43.90	-11	2,100	-0.52%
2023/09/26	8	45.01	15	44.90	44.65	-7	2,157	-0.32%
2023/09/25	17	45.59	3	45.60	45.65	14	2,229	0.63%
2023/09/22	15	44.88	11	44.79	44.95	4	2,312	0.17%
2023/09/21	13	44.96	41	45.57	44.90	-28	2,344	-1.19%
2023/09/20	2	46.25	21	46.11	46.10	-19	2,375	-0.80%
2023/09/19	1	47.00	26	46.55	46.05	-25	2,431	-1.03%
2023/09/18	8	47.61	41	47.65	47.30	-33	2,515	-1.31%
2023/09/15	50	47.91	31	47.60	48.25	19	2,585	0.73%
2023/09/14	132	46.98	6	46.93	47.25	126	2,881	4.37%	大買/鉅額交易
2023/09/13	62	46.33	2	46.20	46.25	60	3,042	1.97%
2023/09/12	5	46.17	8	46.99	46.10	-3	3,213	-0.09%
2023/09/11	27	46.70	30	46.66	46.75	-3	3,585	-0.08%
2023/09/08	58	47.49	41	48.16	46.65	17	4,054	0.42%
2023/09/07	10	50.85	112	50.92	50.20	-102	4,252	-2.40%	大賣/鉅額交易
2023/09/06	2	53.50	73	52.82	53.00	-71	4,377	-1.62%
2023/09/05	17	50.19	369	51.25	52.40	-352	4,962	-7.09%	大賣/鉅額交易
2023/09/04	27	48.79	34	48.73	49.75	-7	5,272	-0.13%
2023/09/01	15	48.79	116	49.14	48.55	-101	5,345	-1.89%	大賣/鉅額交易
2023/08/31	6	49.65	77	49.31	49.55	-71	5,421	-1.31%
2023/08/30	28	49.64	66	49.63	49.65	-38	5,566	-0.68%
2023/08/29	21	48.78	20	48.88	48.85	1	5,705	0.02%
2023/08/28	88	48.45	142	48.91	48.40	-54	5,873	-0.92%	大賣/
2023/08/25	34	49.99	32	49.68	49.70	2	5,882	0.03%
2023/08/24	31	51.08	20	50.57	50.10	11	5,923	0.19%
2023/08/23	2	50.10	18	50.63	50.10	-16	5,958	-0.27%
2023/08/22	25	50.82	105	50.78	50.60	-80	6,003	-1.33%	大賣/
2023/08/21	9	50.93	154	50.89	50.70	-145	6,034	-2.40%	大賣/鉅額交易
2023/08/18	8	51.65	89	51.52	50.90	-81	6,110	-1.33%
2023/08/17	49	50.99	31	51.54	52.30	18	6,124	0.29%
2023/08/16	28	50.31	94	50.33	51.00	-66	6,158	-1.07%
2023/08/15	208	50.24	46	50.18	50.50	162	6,314	2.57%	大買/鉅額交易
2023/08/14	207	49.37	45	49.41	49.05	162	6,567	2.47%	大買/鉅額交易
2023/08/11	183	51.80	272	51.09	50.70	-89	6,619	-1.34%	大買/大賣/
2023/08/10	415	50.10	301	50.66	49.65	114	6,621	1.72%	大買/大賣/鉅額交易
2023/08/09	291	54.89	7	55.23	54.70	284	6,616	4.29%	大買/鉅額交易
2023/08/08	40	55.87	57	55.84	55.30	-17	6,738	-0.25%
2023/08/07	250	56.40	17	55.75	57.00	233	6,798	3.43%	大買/鉅額交易
2023/08/04	86	56.12	112	56.08	55.50	-26	6,890	-0.38%	大賣/
2023/08/02	555	55.98	44	57.05	56.30	511	7,098	7.20%	大買/鉅額交易
2023/08/01	6	59.55	26	59.16	58.70	-20	7,339	-0.27%
2023/07/31	48	60.35	33	59.74	59.30	15	7,397	0.20%
2023/07/28	2	59.45	64	59.41	60.30	-62	7,500	-0.83%
2023/07/27	43	59.83	11	59.45	60.00	32	7,612	0.42%
2023/07/26	22	59.15	35	59.46	59.00	-13	7,962	-0.16%
2023/07/25	39	59.64	42	59.60	59.70	-3	8,266	-0.04%
2023/07/24	46	59.37	16	60.16	59.10	30	8,332	0.36%
2023/07/21	53	61.08	54	61.12	62.00	-1	8,477	-0.01%
2023/07/20	16	63.76	69	63.46	62.30	-53	8,902	-0.60%
2023/07/19	61	65.85	15	65.44	64.00	46	8,959	0.51%
2023/07/18	23	67.77	90	68.80	66.80	-67	8,980	-0.75%
2023/07/17	87	70.08	55	70.01	69.60	32	8,965	0.36%
2023/07/14	24	66.59	64	66.06	66.60	-40	8,919	-0.45%
2023/07/13	20	68.59	0	0.00	65.20	20	8,953	0.22%
2023/07/12	8	69.46	8	68.96	68.50	0	8,959	0.00%
2023/07/11	2	71.05	3	69.57	69.00	-1	8,987	-0.01%
2023/07/10	5	69.00	11	68.45	68.40	-6	8,959	-0.07%
2023/07/07	21	69.48	5	68.90	69.30	16	8,961	0.18%
2023/07/06	37	72.02	69	72.68	70.60	-32	8,950	-0.36%
2023/07/05	27	72.47	6	72.30	71.90	21	8,921	0.24%
2023/07/04	1	71.50	62	70.88	71.60	-61	9,033	-0.68%
2023/07/03	207	71.50	11	71.26	71.40	196	9,220	2.13%	大買/鉅額交易
2023/06/30	93	69.40	55	69.51	69.40	38	9,389	0.40%
2023/06/29	23	69.09	84	69.23	70.70	-61	9,393	-0.65%
2023/06/28	28	69.30	84	68.69	68.20	-56	9,470	-0.59%
2023/06/27	50	69.21	38	69.41	68.00	12	9,583	0.13%
2023/06/26	126	70.43	91	70.64	69.70	35	9,878	0.35%	大買/
2023/06/21	67	73.11	81	73.08	73.10	-14	9,916	-0.14%
2023/06/20	146	76.63	224	77.15	73.30	-78	10,132	-0.77%	大買/大賣/
2023/06/19	104	75.32	334	75.29	76.20	-230	10,896	-2.11%	大買/大賣/鉅額交易
2023/06/16	413	74.78	248	74.67	74.50	165	11,078	1.49%	大買/大賣/鉅額交易
2023/06/15	123	75.78	302	75.96	75.30	-179	11,182	-1.60%	大買/大賣/鉅額交易
2023/06/14	507	74.88	597	73.54	73.80	-90	11,015	-0.82%	大買/大賣/
2023/06/13	366	71.44	56	69.58	71.00	310	10,668	2.91%	大買/鉅額交易
2023/06/12	32	68.37	143	69.42	68.20	-111	10,680	-1.04%	大賣/鉅額交易
2023/06/09	226	70.58	90	72.07	67.50	136	10,732	1.27%	大買/鉅額交易
2023/06/08	2	68.90	3	69.27	74.20	-1	10,471	-0.01%
2023/06/07	33	67.46	45	67.14	67.50	-12	10,555	-0.11%
2023/06/06	21	67.11	75	67.64	67.20	-54	11,311	-0.48%
2023/06/05	72	67.83	59	66.44	68.20	13	11,565	0.11%
2023/06/02	17	65.68	107	66.96	65.70	-90	12,031	-0.75%	大賣/
2023/06/01	22	65.96	46	63.89	66.50	-24	12,231	-0.20%
2023/05/31	3	63.40	7	63.19	63.10	-4	12,196	-0.03%
2023/05/30	13	63.42	51	63.57	63.00	-38	12,511	-0.30%
2023/05/29	94	63.77	16	63.32	64.30	78	12,629	0.62%
2023/05/26	9	63.51	6	64.22	62.60	3	12,708	0.02%
2023/05/25	2	64.85	62	65.22	64.20	-60	12,963	-0.46%
2023/05/24	45	65.12	176	66.24	65.40	-131	12,983	-1.01%	大賣/鉅額交易
2023/05/23	24	65.88	46	65.37	65.30	-22	12,939	-0.17%
2023/05/22	11	65.72	55	65.41	64.90	-44	12,958	-0.34%
2023/05/19	64	66.88	144	67.90	65.60	-80	12,976	-0.62%	大賣/
2023/05/18	275	67.67	142	66.20	68.10	133	12,865	1.03%	大買/大賣/鉅額交易
2023/05/17	38	64.71	61	64.47	64.50	-23	12,654	-0.18%
2023/05/16	2	63.70	88	64.12	63.10	-86	12,608	-0.68%
2023/05/15	21	66.52	49	64.92	63.60	-28	12,583	-0.22%
2023/05/12	25	65.02	39	64.51	66.60	-14	12,523	-0.11%
2023/05/11	84	63.12	64	63.55	63.30	20	12,426	0.16%
2023/05/10	165	64.08	91	63.81	64.40	74	12,414	0.60%	大買/
2023/05/09	251	63.32	134	63.08	62.70	117	12,374	0.95%	大買/大賣/鉅額交易
2023/05/08	262	69.36	217	67.22	66.30	45	12,860	0.35%	大買/大賣/
2023/05/05	89	66.28	30	65.94	65.40	59	13,266	0.44%
2023/05/04	31	66.55	35	68.43	66.50	-4	13,527	-0.03%
2023/05/03	90	68.81	153	68.65	68.50	-63	13,825	-0.46%	大賣/
2023/05/02	525	71.35	899	71.84	70.00	-374	14,177	-2.64%	大買/大賣/鉅額交易
2023/04/28	374	68.91	238	69.10	71.70	136	14,010	0.97%	大買/大賣/鉅額交易
2023/04/27	117	65.02	138	64.73	65.20	-21	13,723	-0.15%	大買/大賣/
2023/04/26	231	65.16	244	64.81	65.00	-13	13,691	-0.09%	大買/大賣/
2023/04/25	287	69.05	577	70.17	67.50	-290	13,503	-2.15%	大買/大賣/鉅額交易
2023/04/24	103	65.42	241	66.22	68.80	-138	13,057	-1.06%	大買/大賣/鉅額交易
2023/04/21	0	0.00	8	63.79	62.60	-8	13,001	-0.06%
2023/04/20	0	0.00	4	69.70	66.60	-4	13,118	-0.03%
2023/04/19	0	0.00	75	72.87	72.30	-75	13,090	-0.57%
2023/04/17	0	0.00	4	72.80	74.80	-4	13,241	-0.03%
2023/04/13	0	0.00	112	66.28	65.30	-112	13,217	-0.85%	大賣/鉅額交易
2023/04/10	135	65.97	0	0.00	65.80	135	13,124	1.03%	大買/鉅額交易
2023/04/07	9	64.98	387	64.53	65.10	-378	13,058	-2.89%	大賣/鉅額交易
2023/04/06	427	64.48	503	64.03	64.00	-76	12,915	-0.59%	大買/大賣/
2023/03/31	672	63.42	278	63.39	62.50	394	12,686	3.11%	大買/大賣/鉅額交易
2023/03/30	205	62.94	216	62.12	61.40	-11	12,457	-0.09%	大買/大賣/
2023/03/29	122	61.23	367	62.12	61.00	-245	12,375	-1.98%	大買/大賣/鉅額交易
2023/03/28	352	60.96	81	61.16	61.30	271	12,291	2.20%	大買/鉅額交易
2023/03/27	101	61.89	564	62.28	61.80	-463	12,162	-3.81%	大買/大賣/鉅額交易
2023/03/24	92	60.87	150	60.76	61.00	-58	11,867	-0.49%	大賣/
2023/03/23	29	62.00	778	61.56	61.60	-749	11,817	-6.34%	大賣/鉅額交易
2023/03/22	1,539	63.56	424	64.21	62.30	1,115	11,597	9.61%	大買/大賣/鉅額交易
2023/03/21	249	59.22	283	57.56	61.30	-34	10,661	-0.32%	大買/大賣/
2023/03/20	302	54.58	31	53.45	55.80	271	10,448	2.59%	大買/鉅額交易
2023/03/17	82	52.72	109	52.90	52.80	-27	10,361	-0.26%	大賣/
2023/03/16	284	51.17	2	52.05	51.00	282	10,215	2.76%	大買/鉅額交易
2023/03/15	220	53.90	126	53.21	52.90	94	10,120	0.93%	大買/大賣/
2023/03/14	32	51.86	42	51.87	52.10	-10	9,903	-0.10%
2023/03/13	51	51.31	44	53.35	50.70	7	9,746	0.07%
2023/03/10	459	55.10	216	55.10	55.50	243	9,426	2.58%	大買/大賣/鉅額交易
2023/03/09	338	55.70	400	54.87	55.10	-62	9,134	-0.68%	大買/大賣/
2023/03/08	158	50.76	425	51.77	52.80	-267	8,380	-3.19%	大買/大賣/鉅額交易
2023/03/07	127	52.19	228	52.26	51.80	-101	8,083	-1.25%	大買/大賣/鉅額交易
2023/03/06	88	49.96	326	48.76	51.80	-238	7,599	-3.13%	大賣/鉅額交易
2023/03/03	266	47.30	103	47.16	47.10	163	7,464	2.18%	大買/大賣/鉅額交易
2023/03/02	278	50.40	859	48.78	47.10	-581	7,403	-7.85%	大買/大賣/鉅額交易
2023/03/01	286	47.87	191	48.31	48.30	95	7,103	1.34%	大買/大賣/
2023/02/24	88	48.47	199	48.39	47.85	-111	6,954	-1.60%	大賣/鉅額交易
2023/02/23	224	47.66	557	48.21	49.05	-333	6,851	-4.86%	大買/大賣/鉅額交易
2023/02/22	0	0.00	66	47.95	48.00	-66	6,606	-1.00%
2023/02/21	0	0.00	31	49.42	50.90	-31	6,590	-0.47%
2023/02/20	0	0.00	9	49.16	49.50	-9	6,569	-0.14%
2023/02/15	0	0.00	20	42.57	42.50	-20	6,495	-0.31%
2023/02/14	0	0.00	2	41.75	42.40	-2	6,482	-0.03%
2023/02/13	16	41.65	5	41.70	41.20	11	6,492	0.17%
2023/02/07	29	38.99	0	0.00	40.05	29	6,394	0.45%
2023/02/06	211	39.47	513	39.86	39.35	-302	6,336	-4.77%	大買/大賣/鉅額交易
2023/02/03	668	37.82	266	38.04	39.00	402	5,646	7.12%	大買/大賣/鉅額交易
2023/02/02	442	36.53	128	35.30	37.80	314	4,960	6.33%	大買/大賣/鉅額交易
2023/02/01	185	33.85	708	33.45	34.40	-523	4,637	-11.28%	大買/大賣/鉅額交易
2023/01/31	823	32.54	151	31.28	33.05	672	4,233	15.87%	大買/大賣/鉅額交易
2023/01/30	391	29.88	86	29.60	30.15	305	3,772	8.08%	大買/鉅額交易
2023/01/17	91	27.45	24	27.40	27.45	67	3,571	1.88%
2023/01/16	120	27.28	10	27.43	27.40	110	3,534	3.11%	大買/鉅額交易
2023/01/13	44	26.31	20	26.38	26.35	24	3,477	0.69%
2023/01/12	232	26.42	207	26.42	26.05	25	3,474	0.72%	大買/大賣/
2023/01/11	187	27.07	111	27.03	26.60	76	3,460	2.20%	大買/大賣/
2023/01/10	50	27.22	502	27.46	27.20	-452	3,424	-13.20%	大賣/鉅額交易
2023/01/09	55	27.30	46	27.35	27.25	9	3,260	0.28%
2023/01/06	48	27.24	238	27.44	27.15	-190	3,242	-5.86%	大賣/鉅額交易
2023/01/05	352	27.33	206	27.17	27.55	146	3,188	4.58%	大買/大賣/鉅額交易
2023/01/04	65	26.38	109	25.78	26.95	-44	3,028	-1.45%	大賣/
2023/01/03	28	24.36	67	24.59	24.70	-39	2,960	-1.32%
2022/12/30	51	23.82	1	24.10	23.80	50	2,964	1.69%
2022/12/29	33	23.57	16	23.60	23.80	17	2,971	0.57%
2022/12/28	1	24.45	218	24.01	23.80	-217	3,012	-7.20%	大賣/鉅額交易
2022/12/27	18	24.68	24	24.86	24.60	-6	3,102	-0.19%
2022/12/26	85	24.35	35	24.26	24.70	50	3,110	1.61%
2022/12/23	77	24.41	6	24.43	24.20	71	3,115	2.28%
2022/12/22	0	0.00	49	25.12	24.90	-49	3,120	-1.57%
2022/12/21	37	25.22	2	25.33	25.30	35	3,137	1.12%
2022/12/20	102	25.21	51	25.27	24.90	51	3,155	1.62%	大買/
2022/12/19	21	26.20	12	26.18	25.80	9	3,160	0.28%
2022/12/16	12	26.86	183	26.58	26.50	-171	3,157	-5.42%	大賣/鉅額交易
2022/12/15	402	27.30	21	26.76	27.35	381	3,129	12.18%	大買/鉅額交易
2022/12/14	5	26.90	569	26.71	26.70	-564	3,064	-18.41%	大賣/鉅額交易
2022/12/13	249	27.18	625	26.65	27.40	-376	3,011	-12.49%	大買/大賣/鉅額交易
2022/12/12	1,218	27.09	30	26.46	27.15	1,188	2,881	41.23%	大買/鉅額交易
2022/12/09	6	26.23	809	26.35	25.80	-803	2,749	-29.20%	大賣/鉅額交易
2022/12/08	159	26.83	138	26.69	26.85	21	2,560	0.82%	大買/大賣/
2022/12/07	139	26.04	82	26.36	26.35	57	2,505	2.28%	大買/
2022/12/06	46	27.19	300	26.86	26.55	-254	2,478	-10.25%	大賣/鉅額交易
2022/12/05	537	27.18	18	27.10	26.95	519	2,443	21.24%	大買/鉅額交易
2022/12/02	192	26.83	24	26.76	26.85	168	2,411	6.97%	大買/鉅額交易
2022/12/01	113	26.67	252	26.55	26.50	-139	2,378	-5.84%	大買/大賣/鉅額交易
2022/11/30	23	26.29	186	26.20	26.45	-163	2,261	-7.21%	大賣/鉅額交易
2022/11/29	0	0.00	560	25.77	25.90	-560	2,211	-25.33%	大賣/鉅額交易
2022/11/28	986	26.23	73	25.90	26.15	913	2,214	41.22%	大買/鉅額交易
2022/11/25	0	0.00	423	25.97	25.20	-423	2,141	-19.76%	大賣/鉅額交易
2022/11/24	144	24.68	174	24.57	25.00	-30	1,956	-1.53%	大買/大賣/
2022/11/23	197	24.04	50	24.08	24.10	147	1,910	7.70%	大買/鉅額交易
2022/11/22	1	23.40	97	23.36	23.40	-96	1,905	-5.04%
2022/11/21	83	23.90	89	23.57	23.80	-6	1,967	-0.30%
2022/11/18	30	24.76	185	24.11	23.60	-155	2,045	-7.58%	大賣/鉅額交易
2022/11/17	217	24.26	2	24.30	24.25	215	2,026	10.61%	大買/鉅額交易
2022/11/16	2	23.70	79	23.94	23.65	-77	2,051	-3.75%
2022/11/15	50	24.09	159	23.93	24.05	-109	2,084	-5.23%	大賣/鉅額交易
2022/11/14	9	24.04	100	23.89	24.05	-91	2,110	-4.31%
2022/11/11	251	23.70	5	23.46	23.45	246	2,176	11.30%	大買/鉅額交易
2022/11/10	6	23.11	177	23.30	22.60	-171	2,349	-7.28%	大賣/鉅額交易
2022/11/09	84	23.07	75	23.82	23.70	9	2,431	0.37%
2022/11/08	30	22.90	2	23.25	22.95	28	2,497	1.12%
2022/11/07	72	23.03	160	23.24	23.05	-88	2,591	-3.40%	大賣/
2022/11/04	107	22.49	10	22.44	22.45	97	3,012	3.22%	大買/
2022/11/03	133	22.48	0	0.00	22.60	133	3,182	4.18%	大買/鉅額交易
2022/11/02	57	22.28	12	22.23	22.15	45	3,280	1.37%
2022/11/01	126	22.25	44	22.30	22.35	82	3,554	2.31%	大買/
2022/10/31	168	21.79	7	21.87	21.85	161	4,025	4.00%	大買/鉅額交易
2022/10/28	0	0.00	8	21.33	20.95	-8	4,165	-0.19%
2022/10/27	36	21.86	27	21.79	21.75	9	4,332	0.21%
2022/10/26	98	21.69	20	21.72	21.75	78	4,538	1.72%
2022/10/25	0	0.00	11	21.29	21.20	-11	4,871	-0.23%
2022/10/24	33	21.63	7	21.41	21.40	26	5,286	0.49%
2022/10/21	1	20.85	40	20.93	20.70	-39	6,070	-0.64%
2022/10/20	59	21.14	12	21.20	21.30	47	6,490	0.72%
2022/10/19	43	21.54	0	0.00	21.50	43	6,561	0.66%
2022/10/18	0	0.00	13	22.05	21.50	-13	6,630	-0.20%
2022/10/17	64	20.78	28	20.56	21.20	36	6,772	0.53%
2022/10/14	77	20.67	11	20.78	20.60	66	6,946	0.95%
2022/10/13	7	19.36	36	20.71	19.15	-29	7,212	-0.40%
2022/10/12	12	21.23	124	21.10	20.95	-112	7,492	-1.49%	大賣/鉅額交易
2022/10/11	126	21.10	22	21.16	20.90	104	7,859	1.32%	大買/鉅額交易
2022/10/07	30	22.54	0	0.00	22.40	30	8,241	0.36%
2022/10/06	1	22.80	1	23.05	22.70	0	8,777	0.00%
2022/10/05	0	0.00	1	23.35	22.90	-1	9,055	-0.01%
2022/10/04	11	23.05	74	22.45	23.10	-63	9,341	-0.67%
2022/10/03	33	21.03	54	21.29	21.50	-21	9,620	-0.22%
2022/09/30	59	20.57	19	20.18	20.90	40	10,586	0.38%
2022/09/29	46	21.06	32	21.02	20.75	14	11,359	0.12%
2022/09/28	63	20.35	74	20.45	20.00	-11	12,605	-0.09%
2022/09/27	54	20.93	14	21.25	21.40	40	13,202	0.30%
2022/09/26	14	21.59	22	21.91	20.90	-8	13,827	-0.06%
2022/09/23	14	23.03	32	23.15	22.65	-18	14,370	-0.13%
2022/09/22	28	23.46	22	23.47	23.65	6	15,001	0.04%
2022/09/21	12	22.57	68	22.90	22.80	-56	15,066	-0.37%
2022/09/20	61	22.92	19	23.19	23.45	42	15,133	0.28%
2022/09/19	2	22.30	10	22.35	22.30	-8	15,270	-0.05%
2022/09/16	34	22.84	17	22.99	22.80	17	15,546	0.11%
2022/09/15	18	23.74	13	23.42	23.15	5	15,801	0.03%
2022/09/14	8	23.29	7	23.16	23.45	1	16,406	0.01%
2022/09/13	9	23.92	13	23.87	23.75	-4	16,592	-0.02%
2022/09/12	11	23.61	10	23.70	23.50	1	16,891	0.01%
2022/09/08	0	0.00	269	23.55	23.45	-269	17,099	-1.57%	大賣/鉅額交易
2022/09/07	41	22.54	290	22.70	22.85	-249	17,469	-1.43%	大賣/鉅額交易
2022/09/06	304	22.64	62	22.94	22.55	242	18,017	1.34%	大買/鉅額交易
2022/09/05	119	23.27	51	23.60	22.95	68	18,236	0.37%	大買/
2022/09/02	215	23.72	32	23.90	23.60	183	19,149	0.96%	大買/鉅額交易
2022/09/01	55	24.39	78	24.26	24.00	-23	19,411	-0.12%
2022/08/31	30	25.21	24	25.23	24.95	6	19,541	0.03%
2022/08/30	82	25.38	33	25.46	25.30	49	19,899	0.25%
2022/08/29	16	24.89	15	24.80	25.10	1	19,940	0.01%
2022/08/26	19	25.96	35	26.09	25.90	-16	19,928	-0.08%
2022/08/25	129	25.98	419	26.24	26.50	-290	19,862	-1.46%	大買/大賣/鉅額交易
2022/08/24	10	25.39	132	25.40	25.45	-122	19,775	-0.62%	大賣/鉅額交易
2022/08/23	43	25.08	22	25.10	24.95	21	19,751	0.11%
2022/08/22	41	25.61	18	25.78	25.50	23	19,722	0.12%
2022/08/19	23	26.59	21	26.52	26.35	2	19,711	0.01%
2022/08/18	42	26.87	195	26.73	26.60	-153	19,672	-0.78%	大賣/鉅額交易
2022/08/17	173	26.98	215	26.68	26.90	-42	19,600	-0.21%	大買/大賣/
2022/08/16	63	26.24	269	26.33	26.25	-206	19,455	-1.06%	大賣/鉅額交易
2022/08/15	442	25.38	12	25.55	25.70	430	19,403	2.22%	大買/鉅額交易
2022/08/12	125	25.97	32	26.12	25.95	93	19,412	0.48%	大買/
2022/08/11	570	27.00	539	26.92	25.95	31	19,445	0.16%	大買/大賣/
2022/08/10	206	27.41	229	27.47	27.30	-23	19,071	-0.12%	大買/大賣/
2022/08/09	70	28.58	70	28.57	28.90	0	19,176	0.00%
2022/08/08	71	29.24	176	28.66	28.45	-105	19,275	-0.54%	大賣/鉅額交易
2022/08/05	823	29.27	510	29.56	29.65	313	19,073	1.64%	大買/大賣/鉅額交易
2022/08/04	189	27.17	148	27.64	28.00	41	18,722	0.22%	大買/大賣/
2022/08/03	58	28.44	59	28.30	28.20	-1	18,586	-0.01%
2022/08/02	55	28.45	55	28.54	28.45	0	18,420	0.00%
2022/08/01	77	29.66	416	29.73	30.10	-339	18,192	-1.86%	大賣/鉅額交易
2022/07/29	447	29.49	228	29.11	29.50	219	17,840	1.23%	大買/大賣/鉅額交易
2022/07/28	171	29.16	249	29.31	28.40	-78	17,414	-0.45%	大買/大賣/
2022/07/27	286	27.59	86	27.59	28.75	200	16,616	1.20%	大買/鉅額交易
2022/07/26	46	26.46	94	26.50	26.15	-48	16,184	-0.30%
2022/07/25	80	26.76	32	26.89	27.15	48	16,101	0.30%
2022/07/22	33	27.92	156	27.80	26.90	-123	16,011	-0.77%	大賣/鉅額交易
2022/07/21	152	27.56	30	27.44	27.95	122	15,839	0.77%	大買/鉅額交易
2022/07/20	36	27.73	40	27.73	27.20	-4	15,636	-0.03%
2022/07/19	42	28.18	42	28.08	27.85	0	15,359	0.00%
2022/07/18	514	26.96	510	27.38	27.70	4	15,047	0.03%	大買/大賣/
2022/07/15	156	26.30	206	26.17	26.25	-50	14,663	-0.34%	大買/大賣/
2022/07/14	325	25.14	611	25.38	25.60	-286	14,260	-2.01%	大買/大賣/鉅額交易
2022/07/13	234	25.17	724	25.99	24.95	-490	13,709	-3.57%	大買/大賣/鉅額交易
2022/07/12	1,234	25.38	479	25.46	25.10	755	13,417	5.63%	大買/大賣/鉅額交易
2022/07/11	186	27.05	114	27.38	26.65	72	13,079	0.55%	大買/大賣/
2022/07/08	94	29.97	372	29.88	28.35	-278	12,691	-2.19%	大賣/鉅額交易
2022/07/07	580	28.82	302	28.42	30.35	278	11,704	2.38%	大買/大賣/鉅額交易
2022/07/06	146	29.74	146	29.78	27.60	0	10,909	0.00%	大買/大賣/
2022/07/05	90	27.47	90	27.42	30.10	0	9,636	0.00%
2022/07/04	154	26.89	365	26.72	27.40	-211	9,001	-2.34%	大買/大賣/鉅額交易
2022/07/01	822	25.47	908	25.62	25.90	-86	8,351	-1.03%	大買/大賣/
2022/06/30	358	25.29	221	25.53	26.10	137	7,768	1.76%	大買/大賣/鉅額交易
2022/06/29	55	23.88	150	23.94	23.75	-95	7,112	-1.34%	大賣/
2022/06/28	146	23.75	226	23.78	23.90	-80	7,015	-1.14%	大買/大賣/
2022/06/27	183	24.32	120	24.40	24.10	63	6,940	0.91%	大買/大賣/
2022/06/24	298	23.81	115	24.04	23.90	183	6,782	2.70%	大買/大賣/鉅額交易
2022/06/23	206	23.53	213	23.58	22.70	-7	6,490	-0.11%	大買/大賣/
2022/06/22	339	24.70	979	25.13	24.65	-640	6,230	-10.27%	大買/大賣/鉅額交易
2022/06/21	252	22.73	69	23.31	24.20	183	5,632	3.25%	大買/鉅額交易
2022/06/20	522	23.34	171	24.24	22.00	351	5,446	6.44%	大買/大賣/鉅額交易
2022/06/17	348	25.06	158	24.96	24.30	190	5,123	3.71%	大買/大賣/鉅額交易
2022/06/16	140	27.27	145	27.14	26.35	-5	4,896	-0.10%	大買/大賣/
2022/06/15	88	28.27	314	28.34	28.55	-226	4,480	-5.04%	大賣/鉅額交易
2022/06/14	153	26.77	150	26.72	27.00	3	3,901	0.08%	大買/大賣/
2022/06/13	706	29.11	480	29.07	28.70	226	3,643	6.20%	大買/大賣/鉅額交易
2022/06/10	20	27.59	17	27.82	28.40	3	2,700	0.11%
2022/06/09	0	0.00	2	25.60	25.85	-2	2,387	-0.08%
2022/06/08	93	24.28	275	24.19	23.50	-182	2,200	-8.27%	大賣/鉅額交易
2022/05/18	0	0.00	26	18.26	18.35	-26	1,158	-2.25%
2022/05/17	269	16.03	60	16.32	16.70	209	1,080	19.34%	大買/鉅額交易
2022/05/16	22	16.16	24	15.86	16.20	-2	807	-0.25%
2022/05/13	8	13.81	5	13.92	14.75	3	603	0.50%
2022/05/12	0	0.00	7	14.49	13.45	-7	526	-1.33%
2022/05/09	0	0.00	6	11.31	11.30	-6	367	-1.63%
2022/05/05	1	11.80	0	0.00	11.70	1	383	0.26%
2022/05/03	1	11.70	0	0.00	11.70	1	389	0.26%
2022/04/28	3	11.90	0	0.00	12.00	3	408	0.73%
2022/04/27	2	11.60	2	11.63	11.65	0	416	0.00%
2022/04/26	0	0.00	2	12.00	12.00	-2	417	-0.48%
2022/04/25	0	0.00	4	12.20	11.95	-4	424	-0.94%
2022/04/22	0	0.00	2	12.53	12.50	-2	427	-0.47%
2022/04/21	0	0.00	2	12.68	12.55	-2	440	-0.45%
2022/04/20	4	12.90	7	12.76	12.70	-3	445	-0.67%
2022/04/19	13	12.45	0	0.00	12.55	13	451	2.88%
2022/04/18	0	0.00	1	12.30	12.05	-1	471	-0.21%
2022/04/15	0	0.00	3	12.52	12.45	-3	501	-0.60%
2022/04/13	1	12.75	0	0.00	12.70	1	533	0.19%
2022/04/12	4	12.75	1	12.70	12.70	3	549	0.55%
2022/04/11	0	0.00	1	13.00	12.80	-1	787	-0.13%
2022/04/07	0	0.00	2	13.33	13.20	-2	877	-0.23%
2022/04/06	0	0.00	1	13.70	13.65	-1	1,125	-0.09%
2022/04/01	0	0.00	1	13.85	13.80	-1	1,229	-0.08%
2022/03/31	5	14.13	0	0.00	14.00	5	1,269	0.39%
2022/03/30	5	14.41	0	0.00	14.25	5	1,296	0.39%
2022/03/29	5	14.07	0	0.00	14.10	5	1,311	0.38%
2022/03/28	5	13.81	0	0.00	13.90	5	1,322	0.38%
2022/03/25	2	14.20	0	0.00	13.95	2	1,342	0.15%
2022/03/24	0	0.00	1	14.50	14.45	-1	1,500	-0.07%
2022/03/23	1	13.95	11	14.32	14.95	-10	1,522	-0.66%
2022/03/17	0	0.00	1	13.65	13.60	-1	2,555	-0.04%
2022/03/16	0	0.00	6	13.13	13.15	-6	2,699	-0.22%
2022/03/15	0	0.00	24	13.32	13.10	-24	2,898	-0.83%
2022/03/14	0	0.00	8	13.60	13.65	-8	2,957	-0.27%
2022/03/11	0	0.00	13	13.52	13.55	-13	3,106	-0.42%
2022/03/10	9	13.89	8	13.84	13.85	1	3,248	0.03%
2022/03/09	19	13.78	11	13.72	13.75	8	3,248	0.25%
2022/03/08	1	14.00	15	13.87	13.45	-14	3,245	-0.43%
2022/03/07	0	0.00	31	14.52	14.20	-31	3,250	-0.95%
2022/03/04	0	0.00	16	15.27	15.20	-16	3,249	-0.49%
2022/03/03	1	15.70	0	0.00	15.65	1	3,251	0.03%
2022/03/02	3	15.63	0	0.00	15.75	3	3,263	0.09%
2022/03/01	14	15.55	0	0.00	15.60	14	3,266	0.43%
2022/02/25	4	14.99	2	14.95	15.10	2	3,270	0.06%
2022/02/24	3	14.95	3	15.42	14.95	0	3,336	0.00%
2022/02/23	46	15.73	0	0.00	15.70	46	3,365	1.37%
2022/02/22	3	15.43	13	15.62	15.35	-10	3,381	-0.30%
2022/02/21	3	16.02	9	16.09	15.95	-6	3,417	-0.18%
2022/02/18	7	16.16	0	0.00	16.20	7	3,421	0.20%
2022/02/17	0	0.00	31	16.02	15.90	-31	3,429	-0.90%
2022/02/16	0	0.00	29	16.36	16.20	-29	3,432	-0.84%
2022/02/15	0	0.00	28	16.26	16.15	-28	3,425	-0.82%
2022/02/14	0	0.00	50	15.72	15.70	-50	3,428	-1.46%
2022/02/11	10	15.80	6	15.94	16.10	4	3,434	0.12%
2022/02/10	0	0.00	29	16.09	15.90	-29	3,445	-0.84%
2022/02/09	0	0.00	24	16.21	16.15	-24	3,447	-0.70%
2022/02/08	55	16.00	11	16.11	16.15	44	3,445	1.28%
2022/02/07	2	15.28	0	0.00	15.35	2	3,447	0.06%
2022/01/26	0	0.00	7	14.78	14.55	-7	3,448	-0.20%
2022/01/25	0	0.00	7	14.56	14.85	-7	3,458	-0.20%
2022/01/24	12	14.70	7	14.26	14.95	5	3,471	0.14%
2022/01/21	10	15.26	49	14.95	14.60	-39	3,483	-1.12%
2022/01/20	8	15.49	0	0.00	15.60	8	3,480	0.23%
2022/01/19	11	15.29	1	15.30	15.35	10	3,510	0.28%
2022/01/18	10	15.59	8	15.16	15.20	2	3,508	0.06%
2022/01/17	62	15.07	1	15.20	15.40	61	3,500	1.74%
2022/01/14	12	14.42	39	14.84	14.60	-27	3,487	-0.77%
2022/01/13	10	15.01	8	15.08	14.95	2	3,476	0.06%
2022/01/12	69	15.03	5	15.10	15.10	64	3,471	1.84%
2022/01/11	62	15.08	13	15.30	14.80	49	3,461	1.42%
2022/01/10	69	15.68	27	15.60	15.55	42	3,438	1.22%
2022/01/07	1	15.75	12	16.08	15.60	-11	3,406	-0.32%
2022/01/06	1	16.30	7	16.42	16.20	-6	3,386	-0.18%
2022/01/05	0	0.00	24	16.46	16.25	-24	3,371	-0.71%
2022/01/04	105	17.29	37	16.91	16.55	68	3,354	2.03%	大買/
2022/01/03	11	17.18	2	17.15	16.80	9	3,116	0.29%
2021/12/29	0	0.00	2	17.35	17.20	-2	3,021	-0.07%
2021/12/28	0	0.00	20	16.77	17.50	-20	2,770	-0.72%
2021/12/27	4	16.60	0	0.00	16.65	4	2,668	0.15%
2021/12/24	6	16.40	0	0.00	16.40	6	2,631	0.23%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/22	10	16.30	0	0.00	16.30	10	2,580	0.39%
2021/12/20	0	0.00	19	17.70	16.55	-19	2,550	-0.75%
2021/12/08	1	15.70	1	16.30	16.40	0	972	0.00%
2021/12/07	4	15.70	4	16.18	15.70	0	913	0.00%
2021/12/02	0	0.00	2	14.23	14.20	-2	768	-0.26%
2021/12/01	0	0.00	4	14.16	14.25	-4	766	-0.52%
2021/11/30	6	14.01	0	0.00	13.95	6	750	0.80%
2021/11/22	0	0.00	28	15.87	15.65	-28	671	-4.17%
2021/11/19	11	15.11	0	0.00	15.55	11	635	1.73%
2021/11/18	0	0.00	72	15.12	14.65	-72	613	-11.73%
2021/11/17	33	14.46	0	0.00	14.60	33	564	5.84%
2021/11/16	0	0.00	1	14.05	14.00	-1	553	-0.18%
2021/11/15	2	13.95	0	0.00	14.15	2	543	0.37%
2021/11/12	0	0.00	7	13.83	13.75	-7	531	-1.32%
2021/11/10	9	14.16	0	0.00	14.35	9	509	1.77%
2021/11/09	0	0.00	3	13.88	13.85	-3	501	-0.60%
2021/11/05	0	0.00	2	14.00	13.95	-2	479	-0.42%
2021/11/04	13	13.61	0	0.00	13.95	13	471	2.76%
2021/11/03	29	13.49	0	0.00	13.50	29	491	5.90%
2021/11/02	1	13.45	0	0.00	13.35	1	485	0.21%
2021/11/01	0	0.00	8	14.24	14.25	-8	472	-1.69%
2021/10/29	23	13.69	0	0.00	14.10	23	463	4.97%
2021/10/27	0	0.00	8	13.90	13.55	-8	446	-1.79%
2021/10/26	3	13.12	0	0.00	13.05	3	408	0.73%
2021/10/25	2	12.95	0	0.00	12.95	2	404	0.49%
2021/10/21	4	12.99	0	0.00	12.80	4	415	0.96%
2021/09/17	0	0.00	2	12.85	12.85	-2	915	-0.22%
2021/08/31	0	0.00	1	11.75	11.75	-1	955	-0.10%
2021/06/28	18	12.73	0	0.00	12.75	18	815	2.21%
2021/02/02	1	10.45	0	0.00	10.45	1	185	0.54%
2020/10/21	4	10.23	0	0.00	10.20	4	172	2.31%
2020/10/08	2	10.35	0	0.00	10.35	2	185	1.08%
2020/10/07	4	10.40	0	0.00	10.40	4	212	1.89%
2020/10/06	2	10.45	0	0.00	10.50	2	217	0.92%
2020/10/05	1	10.40	0	0.00	10.40	1	223	0.45%
2020/07/21	1	11.50	0	0.00	11.40	1	519	0.19%
2020/04/24	0	0.00	3	9.79	9.80	-3	353	-0.85%
2020/04/22	0	0.00	4	9.64	9.77	-4	352	-1.13%
2020/04/06	0	0.00	1	9.79	10.15	-1	342	-0.29%
2020/03/25	0	0.00	1	9.51	9.70	-1	357	-0.28%
2020/03/20	6	9.48	0	0.00	9.59	6	352	1.70%
2020/03/19	1	9.05	0	0.00	9.05	1	351	0.28%
2020/03/18	0	0.00	3	10.05	10.05	-3	348	-0.86%
2020/03/17	2	9.97	7	10.01	9.97	-5	345	-1.45%
2020/03/16	1	11.15	1	10.35	10.50	0	341	0.00%
2020/03/13	1	11.55	6	11.46	11.15	-5	336	-1.48%
2020/03/11	0	0.00	1	12.05	12.40	-1	328	-0.30%
2020/03/10	1	12.15	0	0.00	12.15	1	322	0.31%
2020/03/09	1	12.30	0	0.00	12.20	1	320	0.31%
2020/03/06	0	0.00	13	12.35	12.35	-13	314	-4.13%
2020/03/05	1	12.10	0	0.00	12.10	1	309	0.32%
2020/03/04	1	11.65	0	0.00	11.65	1	304	0.33%
2020/01/03	0	0.00	3	12.15	12.15	-3	311	-0.96%
2020/01/02	1	12.25	0	0.00	12.25	1	325	0.31%
2019/12/31	1	12.20	0	0.00	12.20	1	338	0.30%
2019/12/30	0	0.00	8	12.30	12.30	-8	344	-2.32%
2019/12/27	1	12.15	0	0.00	12.20	1	347	0.29%
2019/12/26	0	0.00	20	12.10	12.05	-20	346	-5.77%
2019/12/25	0	0.00	1	12.00	12.05	-1	362	-0.28%
2019/12/24	0	0.00	3	11.95	12.00	-3	414	-0.72%
2019/12/23	0	0.00	15	11.95	11.90	-15	526	-2.85%
2019/12/20	0	0.00	1	12.00	12.00	-1	541	-0.18%
2019/12/18	1	12.00	0	0.00	12.00	1	607	0.16%
2019/12/17	0	0.00	1	11.90	11.90	-1	637	-0.16%
2019/12/11	1	12.10	2	12.15	12.15	-1	788	-0.13%
2019/12/10	0	0.00	2	12.13	12.10	-2	804	-0.25%
2019/12/06	1	12.25	0	0.00	12.15	1	899	0.11%
2019/12/04	0	0.00	2	12.25	12.30	-2	904	-0.22%
2019/12/03	1	12.20	2	12.30	12.30	-1	906	-0.11%
2019/12/02	0	0.00	3	12.17	12.15	-3	904	-0.33%
2019/11/28	0	0.00	2	12.43	12.40	-2	902	-0.22%
2019/11/26	4	12.41	2	12.55	12.45	2	900	0.22%
2019/11/22	0	0.00	1	12.40	12.40	-1	898	-0.11%
2019/11/19	0	0.00	3	12.97	12.70	-3	893	-0.34%
2019/11/15	6	12.27	1	12.25	12.25	5	884	0.57%
2019/11/11	3	12.65	0	0.00	12.65	3	867	0.35%
2019/11/08	3	13.17	0	0.00	13.10	3	863	0.35%
2019/11/07	1	13.15	0	0.00	13.10	1	863	0.12%
2019/11/06	1	13.20	0	0.00	13.15	1	861	0.12%
2019/11/05	0	0.00	1	13.15	13.15	-1	859	-0.12%
2019/11/04	0	0.00	3	13.20	13.10	-3	858	-0.35%
2019/11/01	0	0.00	3	13.08	13.10	-3	856	-0.35%
2019/10/30	5	13.10	0	0.00	13.10	5	850	0.59%
2019/10/29	8	13.45	0	0.00	13.45	8	839	0.95%
2019/10/24	0	0.00	1	13.95	13.95	-1	732	-0.14%
2019/10/21	0	0.00	1	13.60	13.60	-1	713	-0.14%
2019/10/18	0	0.00	1	13.70	13.70	-1	711	-0.14%
2019/10/17	2	13.63	0	0.00	13.60	2	708	0.28%
2019/10/15	1	13.70	3	14.05	14.05	-2	702	-0.28%
2019/10/14	17	13.38	14	13.40	13.50	3	692	0.43%
2019/09/06	4	10.56	0	0.00	10.65	4	35	11.16%
2019/09/05	1	10.75	0	0.00	10.70	1	33	2.97%
2019/09/04	1	10.75	0	0.00	10.75	1	31	3.21%
2019/09/03	2	10.78	1	10.95	10.75	1	31	3.22%
2019/09/02	2	10.80	1	10.90	10.90	1	30	3.26%
2019/08/30	0	0.00	2	10.95	10.95	-2	30	-6.66%
2019/08/29	1	10.80	1	10.80	10.90	0	30	0.00%
2019/08/28	1	10.70	1	10.80	10.80	0	28	0.00%
2019/08/26	0	0.00	1	10.70	10.75	-1	27	-3.67%
2019/08/23	1	10.80	1	10.85	10.75	0	27	0.00%
2019/08/21	2	10.80	1	10.85	10.85	1	26	3.71%
2019/08/19	1	10.75	1	10.85	10.75	0	28	0.00%
2019/08/16	3	10.77	1	10.85	10.75	2	30	6.56%
2019/08/15	1	10.85	0	0.00	10.85	1	30	3.31%
2019/08/14	5	10.92	4	11.01	10.95	1	31	3.22%
2019/08/13	3	10.75	4	10.83	10.85	-1	31	-3.21%
2019/08/12	1	10.70	5	10.77	10.80	-4	31	-12.86%
2019/08/02	2	10.58	0	0.00	10.65	2	32	6.16%
2019/07/29	2	10.68	4	10.60	10.65	-2	32	-6.16%
2019/07/26	1	10.40	0	0.00	10.50	1	30	3.30%
2019/07/25	0	0.00	1	10.45	10.45	-1	30	-3.27%
2019/07/23	1	10.50	2	10.55	10.60	-1	30	-3.26%
2019/07/22	4	10.46	0	0.00	10.40	4	30	13.17%
2019/07/18	0	0.00	2	10.53	10.55	-2	31	-6.33%
2019/07/17	0	0.00	1	10.60	10.50	-1	31	-3.17%
2019/07/08	0	0.00	2	10.60	10.60	-2	39	-5.11%
2019/07/01	1	10.60	0	0.00	10.60	1	42	2.34%
2019/06/28	1	10.50	2	10.63	10.60	-1	43	-2.28%
2019/06/26	0	0.00	1	10.60	10.60	-1	44	-2.27%
2019/06/21	2	10.50	2	10.55	10.60	0	45	0.00%
2019/06/20	1	10.55	0	0.00	10.60	1	46	2.16%
2019/06/19	1	10.50	3	10.62	10.65	-2	47	-4.25%
2019/06/18	0	0.00	3	10.62	10.65	-3	46	-6.41%
2019/06/14	0	0.00	1	10.65	10.65	-1	47	-2.11%
2019/06/11	0	0.00	1	10.55	10.50	-1	51	-1.93%
2019/06/10	0	0.00	1	10.55	10.55	-1	52	-1.90%
2019/06/04	2	10.55	0	0.00	10.60	2	52	3.82%
2019/06/03	1	10.55	2	10.60	10.65	-1	52	-1.90%
2019/05/30	0	0.00	1	10.65	10.65	-1	55	-1.81%
2019/05/28	1	10.50	0	0.00	10.55	1	58	1.71%
2019/05/27	1	10.50	2	10.58	10.55	-1	64	-1.54%
2019/05/24	1	10.50	1	10.55	10.60	0	64	0.00%
2019/05/23	3	10.43	4	10.51	10.60	-1	65	-1.53%
2019/05/22	2	10.78	0	0.00	10.55	2	72	2.75%
2019/05/20	4	10.84	0	0.00	10.90	4	72	5.50%
2019/05/17	1	10.90	1	11.00	11.00	0	78	0.00%
2019/05/15	1	10.85	2	10.93	10.95	-1	79	-1.26%
2019/05/13	1	10.90	0	0.00	10.90	1	79	1.25%
2019/05/10	1	10.95	0	0.00	11.05	1	80	1.24%
2019/05/09	1	10.90	2	11.05	11.05	-1	79	-1.25%
2019/05/08	2	10.95	0	0.00	11.00	2	78	2.54%
2019/05/07	1	10.95	0	0.00	11.00	1	78	1.27%
2019/05/03	4	11.05	0	0.00	11.10	4	78	5.08%
2019/05/02	5	11.00	0	0.00	11.10	5	78	6.37%
2019/04/30	1	10.95	2	11.05	11.10	-1	78	-1.27%
2019/04/29	1	10.90	0	0.00	11.00	1	79	1.26%
2019/04/26	5	11.04	1	11.20	11.00	4	79	5.06%
2019/04/25	1	11.10	1	11.20	11.20	0	79	0.00%
2019/04/23	0	0.00	2	11.10	11.20	-2	78	-2.55%
2019/04/22	2	11.03	0	0.00	11.00	2	76	2.61%
2019/04/19	0	0.00	1	11.10	11.10	-1	76	-1.31%
2019/04/18	2	11.00	1	11.05	11.10	1	76	1.31%
2019/04/16	3	10.98	1	11.05	11.10	2	75	2.66%
2019/04/15	4	11.15	1	11.25	11.10	3	72	4.15%
2019/04/12	3	11.10	3	11.17	11.20	0	70	0.00%
2019/04/11	1	11.05	1	11.15	11.15	0	70	0.00%
2019/04/10	1	11.10	2	11.18	11.10	-1	70	-1.43%
2019/04/08	1	11.00	0	0.00	11.05	1	67	1.48%
2019/04/03	0	0.00	1	11.05	11.10	-1	67	-1.49%
2019/04/02	1	11.00	1	11.05	11.00	0	67	0.00%
2019/04/01	0	0.00	1	11.00	11.00	-1	67	-1.49%
2019/03/29	2	10.88	0	0.00	10.85	2	66	3.02%
2019/03/28	2	10.85	3	10.90	10.90	-1	66	-1.51%
2019/03/27	3	10.90	1	10.95	10.95	2	65	3.07%
2019/03/26	1	10.85	0	0.00	10.95	1	65	1.53%
2019/03/25	0	0.00	1	10.95	10.95	-1	65	-1.53%
2019/03/22	3	10.92	4	11.00	10.95	-1	64	-1.54%
2019/03/21	2	11.00	0	0.00	11.05	2	63	3.14%
2019/03/19	2	11.10	1	11.15	11.20	1	64	1.55%
2019/03/13	4	11.11	1	11.25	11.25	3	61	4.89%
2019/03/12	1	11.20	2	11.30	11.30	-1	61	-1.62%
2019/03/11	0	0.00	1	11.25	11.25	-1	63	-1.57%
2019/03/08	1	11.15	2	11.23	11.25	-1	63	-1.57%
2019/03/07	12	11.20	1	11.25	11.25	11	63	17.23%
2019/03/06	5	11.21	1	11.30	11.25	4	63	6.34%
2019/03/05	0	0.00	1	11.50	11.50	-1	60	-1.65%
2019/03/04	3	11.37	0	0.00	11.45	3	60	4.96%
2019/02/27	0	0.00	2	11.48	11.55	-2	59	-3.35%
2019/02/26	2	11.38	6	11.45	11.50	-4	57	-6.99%
2019/02/22	6	11.24	0	0.00	11.20	6	51	11.66%
2019/02/20	0	0.00	2	11.45	11.45	-2	42	-4.76%
2019/02/19	1	11.40	0	0.00	11.45	1	40	2.47%
2019/02/18	2	11.40	1	11.45	11.50	1	39	2.53%
2019/02/13	1	11.35	1	11.40	11.40	0	31	0.00%
2019/01/29	0	0.00	1	11.05	11.10	-1	28	-3.56%
2019/01/28	1	11.00	3	11.10	11.10	-2	27	-7.18%
2019/01/25	3	11.00	1	11.10	11.10	2	27	7.16%
2019/01/24	0	0.00	3	11.05	11.10	-3	29	-10.22%
2019/01/22	0	0.00	1	11.00	11.00	-1	30	-3.25%
2019/01/21	2	10.95	0	0.00	10.90	2	31	6.42%
2019/01/17	2	10.85	2	10.95	11.00	0	31	0.00%
2019/01/16	2	10.88	1	11.00	10.90	1	30	3.28%
2019/01/11	3	11.00	3	11.08	11.00	0	32	0.00%
2019/01/09	1	11.15	1	11.20	11.10	0	37	0.00%
2019/01/03	0	0.00	1	10.95	11.00	-1	41	-2.43%
2019/01/02	2	10.83	0	0.00	10.80	2	40	4.94%
2018/12/28	0	0.00	4	11.01	11.00	-4	40	-9.82%
2018/12/27	1	11.00	1	11.05	11.00	0	40	0.00%
2018/12/21	0	0.00	1	11.10	11.10	-1	41	-2.39%
2018/12/20	0	0.00	2	11.10	11.10	-2	42	-4.75%
2018/12/19	0	0.00	1	11.20	11.20	-1	41	-2.39%
2018/12/18	2	11.03	4	11.16	11.20	-2	43	-4.56%
2018/12/17	0	0.00	1	11.20	11.20	-1	43	-2.31%
2018/12/14	1	11.20	1	11.30	11.30	0	45	0.00%
2018/12/13	5	11.20	0	0.00	11.20	5	45	10.94%
2018/12/12	1	11.25	0	0.00	11.25	1	45	2.18%
2018/12/11	4	11.09	8	11.24	11.30	-4	46	-8.64%
2018/12/10	1	11.15	3	11.17	11.25	-2	45	-4.42%
2018/12/07	1	11.05	1	11.10	11.10	0	45	0.00%
2018/12/06	2	11.03	4	11.13	11.00	-2	46	-4.29%
2018/12/05	1	11.10	1	11.20	11.20	0	47	0.00%
2018/12/04	0	0.00	1	11.40	11.25	-1	48	-2.06%
2018/12/03	2	11.38	0	0.00	11.30	2	47	4.20%
2018/11/30	2	11.40	0	0.00	11.40	2	45	4.38%
2018/11/29	1	11.50	0	0.00	11.45	1	45	2.19%
2018/11/28	1	11.45	1	11.55	11.50	0	45	0.00%
2018/11/26	1	11.50	2	11.60	11.60	-1	46	-2.16%
2018/11/23	0	0.00	2	11.60	11.60	-2	46	-4.28%
2018/11/22	0	0.00	1	11.45	11.45	-1	46	-2.14%
2018/11/21	1	11.30	1	11.40	11.45	0	46	0.00%
2018/11/20	3	11.37	1	11.45	11.35	2	46	4.30%
2018/11/19	2	11.50	1	11.60	11.55	1	46	2.14%
2018/11/16	1	11.50	0	0.00	11.50	1	47	2.10%
2018/11/14	1	11.50	0	0.00	11.45	1	47	2.09%
2018/11/09	1	11.55	1	11.65	11.50	0	49	0.00%
2018/11/01	2	11.63	0	0.00	11.65	2	61	3.24%
2018/10/31	1	11.55	0	0.00	11.60	1	68	1.47%
2018/10/30	6	11.75	0	0.00	11.60	6	68	8.70%
2018/10/26	1	11.55	1	11.65	12.25	0	68	0.00%
2018/10/24	1	11.75	1	11.80	11.75	0	70	0.00%
2018/10/18	1	11.70	4	11.88	11.95	-3	77	-3.85%
2018/10/17	2	11.58	4	11.73	11.80	-2	77	-2.57%
2018/10/16	1	11.65	1	11.85	11.70	0	77	0.00%
2018/10/15	5	11.78	0	0.00	11.80	5	72	6.91%
2018/10/12	1	11.70	2	11.70	12.05	-1	72	-1.37%
2018/10/11	6	11.66	5	11.56	12.00	1	72	1.37%
2018/10/09	2	12.15	2	12.30	12.30	0	72	0.00%
2018/10/08	0	0.00	1	12.30	12.30	-1	73	-1.36%
2018/10/05	2	12.05	5	12.12	12.25	-3	74	-4.04%
2018/10/04	3	12.15	4	12.30	12.35	-1	73	-1.35%
2018/10/03	1	12.10	0	0.00	12.30	1	74	1.33%
2018/09/27	1	12.40	2	12.45	12.50	-1	76	-1.31%
2018/09/25	1	12.10	3	12.30	12.35	-2	77	-2.58%
2018/09/21	0	0.00	1	12.25	12.25	-1	75	-1.32%
2018/09/20	1	12.00	1	12.05	12.10	0	77	0.00%
2018/09/19	2	12.15	0	0.00	12.10	2	76	2.62%
2018/09/18	2	12.10	1	12.30	12.10	1	77	1.29%
2018/09/17	5	12.25	0	0.00	12.30	5	78	6.38%
2018/09/12	1	12.15	6	12.35	12.50	-5	78	-6.33%
2018/09/10	3	12.32	2	12.38	12.45	1	78	1.28%
2018/09/05	1	12.20	2	12.30	12.30	-1	77	-1.28%
2018/09/04	2	12.20	0	0.00	12.20	2	79	2.51%
2018/09/03	4	12.21	5	12.35	12.20	-1	81	-1.23%
2018/08/31	0	0.00	2	12.35	12.40	-2	85	-2.33%
2018/08/30	1	12.25	0	0.00	12.35	1	87	1.14%
2018/08/28	1	12.25	0	0.00	12.25	1	92	1.08%
2018/08/27	1	12.25	0	0.00	12.35	1	98	1.02%
2018/08/24	1	12.20	0	0.00	12.30	1	196	0.51%
2018/08/23	1	12.25	2	12.30	12.30	-1	198	-0.50%
2018/08/22	4	12.24	1	12.30	12.20	3	198	1.51%
2018/08/17	1	12.30	1	12.40	12.45	0	199	0.00%
2018/08/16	1	12.25	1	12.30	12.35	0	199	0.00%
2018/08/09	48	12.73	48	12.83	12.90	0	197	0.00%
2018/07/31	1	12.30	2	12.43	12.55	-1	179	-0.56%
2018/07/30	1	12.35	0	0.00	12.30	1	175	0.57%
2018/07/06	2	12.23	3	12.32	12.40	-1	169	-0.59%
2018/06/29	1	12.50	0	0.00	12.45	1	195	0.51%
2018/06/22	1	12.45	4	12.39	12.60	-3	203	-1.47%
2018/06/21	1	12.30	4	12.38	12.45	-3	205	-1.46%
2018/06/14	2	12.35	2	12.45	12.50	0	214	0.00%
2018/06/08	6	12.61	4	12.63	12.65	2	229	0.87%
2018/06/07	0	0.00	3	12.32	12.40	-3	231	-1.30%
2018/06/06	4	12.10	4	12.20	12.25	0	232	0.00%
2018/06/05	3	12.23	0	0.00	12.10	3	248	1.21%
2018/06/04	4	12.15	1	12.25	12.40	3	264	1.13%
2018/05/31	0	0.00	2	11.95	12.00	-2	162	-1.23%
2018/05/29	2	11.88	1	11.95	11.95	1	161	0.62%
2018/05/28	2	12.03	0	0.00	12.00	2	161	1.24%
2018/05/22	0	0.00	1	12.10	12.10	-1	218	-0.46%
2018/05/21	1	12.00	0	0.00	12.00	1	218	0.46%
2018/04/30	0	0.00	1	12.50	12.50	-1	225	-0.44%
2018/04/27	2	12.38	0	0.00	12.35	2	225	0.89%