加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.64%
  • 成交量
    15,293張
  • 產業
    上市 營建類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0730417.9913418.0817.9517010,8161.57% 大買/大賣/鉅額交易
2024/05/0620118.4613818.6318.256310,5930.59% 大買/大賣/
2024/05/0342319.1042218.9819.00110,3460.01% 大買/大賣/
2024/05/0251318.1874418.2319.10-2319,791-2.36% 大買/大賣/鉅額交易
2024/04/3025017.291,21817.3517.40-9689,191-10.53% 大買/大賣/鉅額交易
2024/04/2913917.4074417.4618.05-6058,769-6.90% 大買/大賣/鉅額交易
2024/04/2644516.6630116.6316.451448,0431.79% 大買/大賣/鉅額交易
2024/04/258816.4015516.3716.15-677,781-0.86% 大賣/
2024/04/2410716.2015216.1116.15-457,659-0.59% 大買/大賣/
2024/04/2314115.5420315.7115.75-627,552-0.82% 大買/大賣/
2024/04/2240416.0871516.7315.40-3117,419-4.19% 大買/大賣/鉅額交易
2024/04/191,11215.7539015.9116.007227,02110.28% 大買/大賣/鉅額交易
2024/04/1816814.8155215.2316.30-3846,672-5.75% 大買/大賣/鉅額交易
2024/04/1712915.181,87815.2214.85-1,7496,420-27.24% 大買/大賣/鉅額交易
2024/04/1649715.165515.4014.954426,1767.16% 大買/鉅額交易
2024/04/1562916.2313816.1815.854915,9928.19% 大買/大賣/鉅額交易
2024/04/1218916.3133416.2716.05-1455,853-2.48% 大買/大賣/鉅額交易
2024/04/111,60616.3721016.0016.501,3965,56325.09% 大買/大賣/鉅額交易
2024/04/1021615.5732315.7415.70-1075,180-2.07% 大買/大賣/鉅額交易
2024/04/0928815.3735515.4115.70-674,858-1.38% 大買/大賣/
2024/04/0814213.825713.8614.30854,2821.98% 大買/
2024/04/0319213.199913.0113.00934,1552.24% 大買/
2024/04/0228713.0884013.2113.40-5533,965-13.94% 大買/大賣/鉅額交易
2024/04/0111012.8219512.5112.95-853,326-2.55% 大買/大賣/
2024/03/297711.838211.4611.80-53,059-0.16%
2024/03/2818011.431111.5011.401692,9285.77% 大買/鉅額交易
2024/03/27111.252411.2811.30-232,875-0.80%
2024/03/263311.2344211.4311.20-4092,794-14.64% 大賣/鉅額交易
2024/03/2527710.53410.6310.652732,50210.91% 大買/鉅額交易
2024/03/221109.99159.989.95952,3764.00% 大買/
2024/03/2139.98259.989.95-222,375-0.93%
2024/03/20149.89949.779.86-802,370-3.37%
2024/03/1979.68669.669.72-592,364-2.49%
2024/03/18529.4300.009.53522,3672.20%
2024/03/1549.731019.609.55-972,365-4.10% 大賣/
2024/03/14129.95739.749.68-612,384-2.56%
2024/03/13210.135910.0510.05-572,322-2.45%
2024/03/12910.3411010.2510.35-1012,299-4.39% 大賣/鉅額交易
2024/03/1110410.4200.0010.251042,3094.50% 大買/鉅額交易
2024/03/0869.97169.979.97-102,255-0.44%
2024/03/072310.157510.1610.20-522,227-2.33%
2024/03/069510.34110.1010.25942,2064.26%
2024/03/0500.0014410.1010.10-1442,189-6.58% 大賣/鉅額交易
2024/03/0400.004610.4410.40-462,160-2.13%
2024/03/018510.291010.3110.35752,1263.53%
2024/02/2900.001310.2210.15-132,128-0.61%
2024/02/2700.005010.0910.05-502,111-2.37%
2024/02/261049.96119.9710.10932,1784.27% 大買/
2024/02/231489.971010.0010.051382,1966.28% 大買/鉅額交易
2024/02/22110.25389.999.85-372,214-1.67%
2024/02/211310.42810.3610.3552,1280.23%
2024/02/202210.41810.4610.50142,0950.67%
2024/02/191110.51610.6010.5552,0530.24%
2024/02/161610.40810.3210.4581,9960.40%
2024/02/1510610.3000.0010.151061,9485.44% 大買/鉅額交易
2024/02/0539.90749.879.87-711,819-3.90%
2024/02/022449.86139.789.842311,78712.92% 大買/鉅額交易
2024/02/01959.6529.749.67931,6815.53%
2024/01/3179.41439.379.49-361,644-2.19%
2024/01/30229.51619.459.42-391,647-2.37%
2024/01/29699.4800.009.48691,6354.22%
2024/01/2629.3569.299.32-41,617-0.25%
2024/01/2599.3600.009.3291,6170.56%
2024/01/2400.00339.339.32-331,613-2.05%
2024/01/2379.57129.509.44-51,591-0.31%
2024/01/2229.24319.259.30-291,556-1.86%
2024/01/1900.00389.029.13-381,539-2.47%
2024/01/1819.1100.009.0711,5290.07%
2024/01/17629.1199.239.06531,5303.46%
2024/01/1629.3499.479.29-71,492-0.47%
2024/01/15649.44489.399.48161,4761.08%
2024/01/12349.3099.469.23251,4481.73%
2024/01/11149.2519.229.23131,4290.91%
2024/01/10209.4100.009.39201,3981.43%
2024/01/09549.51109.669.68441,3873.17%
2024/01/0800.0079.679.80-71,327-0.53%
2024/01/05529.4400.009.52521,2644.11%
2024/01/0469.3519.389.3051,2280.41%
2024/01/031679.33129.239.471551,20712.84% 大買/鉅額交易
2024/01/02418.9600.009.05411,1163.67%
2023/12/2928.8778.858.85-51,100-0.45%
2023/12/2800.0018.928.90-11,098-0.09%
2023/12/2700.00798.998.98-791,103-7.16%
2023/12/2600.00288.998.99-281,112-2.52%
2023/12/2500.0019.068.99-11,117-0.09%
2023/12/221269.00249.009.001021,1189.12% 大買/鉅額交易
2023/12/21589.0539.089.09551,1124.95%
2023/12/2000.001559.018.99-1551,126-13.76% 大賣/鉅額交易
2023/12/1900.00919.059.10-911,152-7.90%
2023/12/1800.00159.189.15-151,168-1.28%
2023/12/1539.15529.129.14-491,247-3.93%
2023/12/14799.1500.009.15791,2986.08%
2023/12/1319.1019.109.0701,3120.00%
2023/12/1200.00519.159.17-511,305-3.91%
2023/12/11219.161199.159.21-981,296-7.56% 大賣/
2023/12/0899.04468.999.04-371,280-2.89%
2023/12/0779.1529.049.0551,3110.38%
2023/12/06589.0900.009.06581,3124.42%
2023/12/05968.9948.978.99921,2997.08%
2023/12/0400.00178.908.91-171,285-1.32%
2023/12/0128.8000.008.8021,2880.16%
2023/11/3048.7600.008.7741,3240.30%
2023/11/29188.7800.008.78181,3621.32%
2023/11/28258.97158.878.90101,3450.74%
2023/11/27398.9678.958.90321,3232.42%
2023/11/2468.8248.878.8521,3040.15%
2023/11/22348.64588.718.71-241,250-1.92%
2023/11/21938.32108.608.64831,2316.74%
2023/11/1600.00258.158.15-251,208-2.07%
2023/11/1318.05628.138.14-611,193-5.11%
2023/11/1067.9400.008.0261,1840.51%
2023/11/0988.0500.008.0181,1840.68%
2023/11/0838.1100.008.1231,1820.25%
2023/11/0738.1800.008.1531,1820.25%
2023/11/0618.04178.098.06-161,174-1.36%
2023/11/03108.0627.978.0781,1690.68%
2023/11/0267.8977.877.85-11,168-0.09%
2023/11/0100.0067.717.74-61,160-0.52%
2023/10/3100.0027.737.72-21,163-0.17%
2023/10/3077.7800.007.7671,1690.60%
2023/10/2647.7437.757.7411,1900.08%
2023/10/2500.0097.877.80-91,186-0.76%
2023/10/2437.7537.707.7701,1800.00%
2023/10/23127.76307.757.76-181,183-1.52%
2023/10/2000.00227.657.74-221,184-1.86%
2023/10/19197.7300.007.73191,1951.59%
2023/10/1817.6900.007.7111,1970.08%
2023/10/1700.00137.797.66-131,195-1.09%
2023/10/1647.8300.007.8241,1740.34%
2023/10/13197.8327.857.84171,1881.43%
2023/10/1297.80127.777.75-31,190-0.25%
2023/10/11147.83607.827.74-461,186-3.88%
2023/10/0698.0718.068.0581,1700.68%
2023/10/05297.9988.068.08211,1831.77%
2023/10/04197.9600.007.93191,1771.61%
2023/10/03118.0698.058.0221,1710.17%
2023/10/02108.24908.188.10-801,163-6.88%
2023/09/28228.2000.008.22221,1521.91%
2023/09/2768.1948.218.1421,1480.17%
2023/09/26768.1400.008.12761,1526.59%
2023/09/25398.0800.008.06391,1513.39%
2023/09/2278.29908.288.16-831,140-7.28%
2023/09/211328.35228.388.371101,1069.95% 大買/鉅額交易
2023/09/2078.23838.348.25-761,094-6.94%
2023/09/19258.0300.008.16251,0142.47%
2023/09/18267.7900.007.88269922.62%
2023/09/15157.7677.747.7381,0120.79%
2023/09/14167.73147.717.7421,0490.19%
2023/09/13347.701117.717.70-771,081-7.12% 大賣/
2023/09/12847.7300.007.83841,0797.78%
2023/09/11497.6357.617.60441,0444.21%
2023/09/0897.5500.007.5991,0290.87%
2023/09/07137.5300.007.52131,0191.27%
2023/09/06737.5700.007.52731,0237.13%
2023/09/05577.62127.617.59451,0104.45%
2023/09/041507.5500.007.6015097215.43% 大買/鉅額交易
2023/09/0177.4200.007.4279310.75%
2023/08/31397.3900.007.39399314.19%
2023/08/30217.42477.387.37-26938-2.77%
2023/08/29757.5400.007.49759288.07%
2023/08/281507.5100.007.4815089316.78% 大買/鉅額交易
2023/08/252287.4900.007.4722887626.01% 大買/鉅額交易
2023/08/241077.4100.007.3810784512.66% 大買/鉅額交易
2023/08/2327.421097.367.35-107840-12.73% 大賣/鉅額交易
2023/08/221447.3200.007.3214482917.35% 大買/鉅額交易
2023/08/21557.1700.007.23558166.74%
2023/08/18137.1300.007.12138611.51%
2023/08/16237.1000.007.12239072.54%
2023/08/1497.1157.117.1049080.44%
2023/08/11747.1500.007.17749058.18%
2023/08/10187.19257.217.18-7909-0.77%
2023/08/09307.2300.007.23309093.30%
2023/08/081097.2357.237.2110491311.38% 大買/鉅額交易
2023/08/07167.2400.007.23169101.76%
2023/08/04477.2347.237.22439124.71%
2023/08/02367.21257.197.17119091.21%
2023/08/0137.20237.217.20-20901-2.22%
2023/07/3100.00277.207.15-27899-3.00%
2023/07/2800.0017.167.14-1886-0.11%
2023/07/2727.1637.167.16-1886-0.11%
2023/07/2627.1100.007.1228840.23%
2023/07/25117.0567.057.0358790.57%
2023/07/2400.00117.027.04-11878-1.25%
2023/07/2100.0047.117.10-4865-0.46%
2023/07/2000.0077.117.10-7865-0.81%
2023/07/1987.1067.117.1128630.23%
2023/07/1800.00407.097.10-40867-4.61%
2023/07/1700.00517.107.11-51855-5.96%
2023/07/1400.00187.147.11-18847-2.12%
2023/07/1300.0057.157.15-5850-0.59%
2023/07/12507.1057.117.11458495.30%
2023/07/1000.0077.157.15-7862-0.81%
2023/07/0600.00207.267.22-20890-2.25%
2023/07/0400.0017.447.38-1885-0.11%
2023/07/0327.43347.457.39-32887-3.60%
2023/06/3047.4747.457.4808790.00%
2023/06/29117.45107.477.4818620.12%
2023/06/28357.5057.467.46308473.54%
2023/06/2700.00327.427.38-32829-3.86%
2023/06/2600.00307.507.52-30819-3.66%
2023/06/211087.5357.407.5710377913.22% 大買/鉅額交易
2023/06/20697.4127.417.42677379.08%
2023/06/19867.3767.357.408071011.26%
2023/06/16247.26127.207.25126721.78%
2023/06/1500.0077.157.15-7659-1.06%
2023/06/1400.00177.127.15-17666-2.55%
2023/06/1300.00247.137.15-24696-3.45%
2023/06/1200.00307.117.10-30702-4.27%
2023/06/0900.00167.187.18-16701-2.28%
2023/06/08357.20297.197.1767150.84%
2023/06/07397.21287.217.20117391.49%
2023/06/06407.2200.007.19407845.10%
2023/06/05157.2000.007.21157821.92%
2023/06/02197.0857.057.07147781.80%
2023/05/3000.00247.107.08-24786-3.05%
2023/05/2900.00327.187.13-32789-4.05%
2023/05/2600.00437.177.16-43795-5.41%
2023/05/2500.0077.277.23-7820-0.85%
2023/05/241047.26227.287.288281710.04% 大買/
2023/05/231057.1157.077.1810078912.66% 大買/
2023/05/2237.0847.017.08-1771-0.13%
2023/05/1900.0037.006.97-3756-0.40%
2023/05/1800.0047.017.01-4754-0.53%
2023/05/1700.00156.986.99-15754-1.99%
2023/05/1686.9946.966.9947540.53%
2023/05/1500.0036.926.95-3744-0.40%
2023/05/1200.0016.856.92-1745-0.13%
2023/05/1166.8600.006.8867420.81%
2023/05/0900.0046.936.92-4738-0.54%
2023/05/0800.00146.976.94-14748-1.87%
2023/05/0500.0036.986.94-3751-0.40%
2023/05/0300.0046.986.95-4758-0.53%
2023/05/0200.00106.996.98-10758-1.32%
2023/04/2800.0096.966.94-9760-1.18%
2023/04/2726.9556.936.94-3761-0.39%
2023/04/2666.9036.886.9137560.40%
2023/04/2536.9036.946.8807620.00%
2023/04/2416.9346.956.94-3765-0.39%
2023/04/21126.9346.986.9387741.03%
2023/04/2000.00146.976.94-14771-1.81%
2023/04/1900.00117.026.98-11776-1.42%
2023/04/1800.00307.047.00-30774-3.88%
2023/04/1700.00307.107.09-30768-3.90%
2023/04/1400.00127.097.07-12762-1.57%
2023/04/1317.1347.097.06-3759-0.40%
2023/04/121067.0446.997.0610273613.85% 大買/鉅額交易
2023/04/11256.9600.006.95257073.54%
2023/04/06106.9246.866.9066970.86%
2023/03/3100.0016.856.85-1686-0.15%
2023/03/3000.0056.826.83-5686-0.73%
2023/03/2400.00756.806.82-75694-10.80%
2023/03/2300.00276.866.83-27703-3.84%
2023/03/2200.0066.806.85-6706-0.85%
2023/03/2100.00356.726.72-35698-5.01%
2023/03/2000.00236.726.72-23698-3.29%
2023/03/1700.00206.746.74-20692-2.89%
2023/03/1600.00246.796.72-24680-3.53%
2023/03/1500.00126.916.87-12652-1.84%
2023/03/1400.00156.886.88-15646-2.32%
2023/03/13346.94336.896.9116420.16%
2023/03/1000.00826.956.94-82628-13.05%
2023/03/0900.00367.027.02-36614-5.86%
2023/03/08227.1600.007.15225783.81%
2023/03/07467.2000.007.18465777.97%
2023/03/06167.1700.007.16165742.78%
2023/03/0357.1400.007.1255710.87%
2023/03/0200.00127.147.13-12574-2.09%
2023/03/0137.18407.187.17-37574-6.44%
2023/02/2457.2287.247.22-3565-0.53%
2023/02/23177.2300.007.21175543.07%
2023/02/2267.1200.007.1365251.14%
2023/02/212247.0800.007.1322452542.65% 大買/鉅額交易
2023/02/2077.0200.007.0075151.36%
2023/02/1747.0100.007.0145160.77%
2023/02/1637.0157.027.02-2536-0.37%
2023/02/1547.0217.037.0135480.55%
2023/02/14127.0000.007.02125462.19%
2023/02/1396.9800.006.9895531.63%
2023/02/10156.99106.996.9955640.89%
2023/02/0947.0200.007.0145670.71%
2023/02/08267.0300.007.03265674.58%
2023/02/07186.9900.007.00185663.18%
2023/02/06146.99216.976.97-7573-1.22%
2023/02/0337.0300.007.0235620.53%
2023/02/02407.0500.007.05405647.09%
2023/01/1700.00167.006.97-16589-2.71%
2023/01/1300.00196.976.98-19630-3.01%
2023/01/12307.0277.007.00236343.63%
2023/01/1100.00577.057.02-57637-8.94%
2023/01/10407.13717.117.09-31637-4.86%
2023/01/09177.16167.147.1916400.16%
2023/01/0617.09247.077.09-23648-3.55%
2023/01/05467.0827.067.08446746.52%
2023/01/0427.0700.007.0626770.30%
2023/01/0357.0667.057.05-1689-0.15%
2022/12/3027.1300.007.1127000.29%
2022/12/2997.1187.097.1017070.14%
2022/12/2817.1200.007.1217250.14%
2022/12/2647.1900.007.1547410.54%
2022/12/2327.1200.007.1627460.27%
2022/12/2100.0047.137.08-4768-0.52%
2022/12/2000.00107.207.08-10775-1.29%
2022/12/1600.00197.257.24-19798-2.38%
2022/12/15137.3000.007.31137991.63%
2022/12/14497.2500.007.26497946.16%
2022/12/13497.2100.007.21497856.23%
2022/12/12597.1700.007.19597867.51%
2022/12/09807.1100.007.148079710.03%
2022/12/0817.1200.007.1017970.13%
2022/12/0700.00297.147.12-29800-3.62%
2022/12/0600.0077.227.18-7802-0.87%
2022/12/0200.0057.297.29-5801-0.62%
2022/12/0100.0047.307.29-4806-0.50%
2022/11/30517.2137.197.24488065.95%
2022/11/29657.1300.007.15657988.14%
2022/11/28107.0900.007.10108091.24%
2022/11/2500.00437.067.06-43813-5.28%
2022/11/2497.09147.077.08-5822-0.61%
2022/11/2347.1047.087.0608200.00%
2022/11/2200.0087.057.04-8833-0.96%
2022/11/2100.00237.057.04-23872-2.64%
2022/11/18107.16287.137.09-18915-1.97%
2022/11/171017.15277.087.13749218.03% 大買/
2022/11/1600.00127.077.03-12923-1.30%
2022/11/1500.0027.137.11-2924-0.22%
2022/11/141087.1217.127.0910793311.47% 大買/鉅額交易
2022/11/111547.0900.007.0115492316.67% 大買/鉅額交易
2022/11/1047.0500.007.0449350.43%
2022/11/09217.0600.007.10219502.21%
2022/11/08927.0800.007.04929609.58%
2022/11/07647.0000.007.00649656.63%
2022/11/02427.0400.007.05421,0454.02%
2022/11/01226.9400.006.93221,0942.01%
2022/10/31336.88346.896.89-11,135-0.09%
2022/10/2800.00126.896.87-121,207-0.99%
2022/10/2786.93126.926.91-41,272-0.31%
2022/10/2666.94636.956.90-571,410-4.04%
2022/10/2500.00387.036.97-381,475-2.58%
2022/10/241047.15247.107.08801,4955.35% 大買/
2022/10/21196.9356.926.91141,4870.94%
2022/10/2036.90206.916.94-171,494-1.14%
2022/10/19787.1057.077.05731,4974.87%
2022/10/1866.9897.007.04-31,498-0.20%
2022/10/1700.00496.926.98-491,508-3.25%
2022/10/14417.1137.077.07381,5112.51%
2022/10/13287.10237.116.9051,5220.33%
2022/10/1200.00127.207.20-121,511-0.79%
2022/10/1137.2437.247.2401,5150.00%
2022/10/0700.0027.457.41-21,521-0.13%
2022/10/0617.3057.347.30-41,515-0.26%
2022/10/05767.3767.337.38701,5144.62%
2022/10/04137.3147.267.2591,5260.59%
2022/10/03297.23247.247.2451,5240.33%
2022/09/30117.2127.247.2791,5310.59%
2022/09/2900.0017.327.28-11,537-0.07%
2022/09/2837.41107.267.19-71,540-0.45%
2022/09/27147.3227.317.38121,5430.78%
2022/09/2600.00137.287.32-131,554-0.84%
2022/09/2200.0087.587.62-81,572-0.51%
2022/09/2127.70357.697.66-331,585-2.08%
2022/09/2000.0097.727.73-91,579-0.57%
2022/09/1900.001047.757.72-1041,588-6.55% 大賣/鉅額交易
2022/09/1600.00887.787.79-881,597-5.51%
2022/09/1500.00437.887.87-431,601-2.69%
2022/09/1447.8837.897.8911,6200.06%
2022/09/1200.0037.937.99-31,696-0.18%
2022/09/0800.00107.887.91-101,713-0.58%
2022/09/07157.7917.787.80141,7470.80%
2022/09/0600.00427.917.88-421,750-2.40%
2022/09/02158.0768.027.9891,7840.50%
2022/08/31268.0900.008.08261,7831.46%
2022/08/3048.0200.008.0241,8020.22%
2022/08/2900.001007.937.95-1001,805-5.54%
2022/08/26608.1258.098.11551,7923.07%
2022/08/25708.00248.017.99461,7712.60%
2022/08/2417.86157.877.86-141,760-0.80%
2022/08/2300.00427.837.82-421,773-2.37%
2022/08/2200.00127.867.85-121,797-0.67%
2022/08/1900.00987.927.91-981,815-5.40%
2022/08/1800.00187.927.92-181,826-0.99%
2022/08/1700.00977.977.94-971,844-5.26%
2022/08/1600.00387.867.85-381,844-2.06%
2022/08/1500.00197.817.84-191,863-1.02%
2022/08/1200.00317.857.82-311,873-1.65%
2022/08/1147.79527.767.77-481,899-2.53%
2022/08/1000.001817.747.75-1811,927-9.39% 大賣/鉅額交易
2022/08/0900.001037.717.82-1031,943-5.30% 大賣/鉅額交易
2022/08/0817.761327.767.78-1311,970-6.65% 大賣/鉅額交易
2022/08/0500.00808.108.10-801,942-4.12%
2022/08/0400.004378.188.11-4372,016-21.67% 大賣/鉅額交易
2022/08/03318.431138.378.35-821,974-4.15% 大賣/
2022/08/0200.005318.288.29-5311,931-27.49% 大賣/鉅額交易
2022/08/01449.09739.099.07-291,848-1.57%
2022/07/291249.00468.979.03781,8054.32% 大買/
2022/07/281858.931888.928.94-31,807-0.17% 大買/大賣/
2022/07/27408.8828.888.89381,8222.08%
2022/07/26718.8938.878.86681,8373.70%
2022/07/25118.91138.878.87-21,860-0.11%
2022/07/22118.86108.868.8411,8720.05%
2022/07/21128.8988.848.9041,9150.21%
2022/07/20138.91278.868.82-141,945-0.72%
2022/07/1900.0048.828.86-42,001-0.20%
2022/07/1800.0068.728.76-62,040-0.29%
2022/07/1500.00288.708.67-282,077-1.35%
2022/07/1400.0048.748.73-42,118-0.19%
2022/07/1398.7228.718.7372,2050.32%
2022/07/1200.001428.648.58-1422,422-5.86% 大賣/鉅額交易
2022/07/1128.85208.838.83-182,507-0.72%
2022/07/0800.00508.908.87-502,525-1.98%
2022/07/07198.81338.858.92-142,550-0.55%
2022/07/0600.00978.908.86-972,620-3.70%
2022/07/051279.0000.009.011272,7214.67% 大買/鉅額交易
2022/07/04348.8900.008.88342,7561.23%
2022/07/01438.87728.928.84-292,824-1.03%
2022/06/3000.002219.089.03-2212,842-7.77% 大賣/鉅額交易
2022/06/29139.2029.269.24112,8450.39%
2022/06/2889.1500.009.1482,8510.28%
2022/06/27349.1429.109.14322,8901.11%
2022/06/2400.001599.079.04-1592,916-5.45% 大賣/鉅額交易
2022/06/23259.05109.019.00152,9650.51%
2022/06/22879.0400.008.99873,0932.81%
2022/06/21439.0318.909.07423,0831.36%
2022/06/2049.032478.908.83-2433,071-7.91% 大賣/鉅額交易
2022/06/1700.00429.079.09-423,045-1.38%
2022/06/1600.00709.189.13-703,065-2.28%
2022/06/1529.28289.259.26-263,034-0.86%
2022/06/1400.00529.179.26-523,037-1.71%
2022/06/1300.001249.279.27-1243,029-4.09% 大賣/鉅額交易
2022/06/1000.00659.419.42-653,024-2.15%
2022/06/09159.50289.489.47-133,021-0.43%
2022/06/0800.00449.499.43-443,015-1.46%
2022/06/0700.0019.489.47-12,996-0.03%
2022/06/0659.49199.489.50-142,990-0.47%
2022/06/0200.002049.469.48-2043,000-6.80% 大賣/鉅額交易
2022/06/01149.5289.529.5463,0080.20%
2022/05/31239.38449.379.43-212,982-0.70%
2022/05/3089.32469.339.34-382,974-1.28%
2022/05/27179.271289.269.25-1112,968-3.74% 大賣/鉅額交易
2022/05/26109.371589.309.25-1482,945-5.03% 大賣/鉅額交易
2022/05/25159.211219.269.32-1062,920-3.63% 大賣/鉅額交易
2022/05/24179.381979.319.26-1802,922-6.16% 大賣/鉅額交易
2022/05/2369.371419.389.34-1352,915-4.63% 大賣/鉅額交易
2022/05/20449.441039.459.45-592,902-2.03% 大賣/
2022/05/19299.362379.379.39-2082,879-7.22% 大賣/鉅額交易
2022/05/18949.50249.569.58702,8422.46%
2022/05/1700.001079.369.37-1072,787-3.84% 大賣/鉅額交易
2022/05/1679.322869.419.31-2792,781-10.03% 大賣/鉅額交易
2022/05/13169.52229.529.51-62,731-0.22%
2022/05/12299.637449.669.51-7152,711-26.37% 大賣/鉅額交易
2022/05/111110.0828310.0410.05-2722,608-10.43% 大賣/鉅額交易
2022/05/10810.10710.0710.1512,5900.04%
2022/05/093410.2413510.2510.20-1012,591-3.90% 大賣/鉅額交易
2022/05/062110.574110.5710.60-202,563-0.78%
2022/05/058610.7700.0010.75862,5493.37%
2022/05/044510.792910.6810.70162,5280.63%
2022/05/034610.85910.8910.90372,5201.47%
2022/04/294310.86810.9310.95352,5081.40%
2022/04/2811910.70110.7010.751182,5024.71% 大買/鉅額交易
2022/04/2712510.63210.6010.601232,4864.95% 大買/鉅額交易
2022/04/2610210.8900.0010.901022,4324.19% 大買/鉅額交易
2022/04/25410.939310.8510.85-892,400-3.71%
2022/04/2215111.1400.0011.251512,3406.45% 大買/鉅額交易
2022/04/21811.13111.1011.1072,3270.30%
2022/04/20511.09811.0611.10-32,299-0.13%
2022/04/1900.0018011.1811.25-1802,271-7.92% 大賣/鉅額交易
2022/04/1822511.394311.4311.451822,1988.28% 大買/鉅額交易
2022/04/1530211.022310.9911.002791,98314.06% 大買/鉅額交易
2022/04/141110.77610.7510.7551,9220.26%
2022/04/131410.81510.8010.8591,9240.47%
2022/04/129010.9600.0010.85901,9264.67%
2022/04/1119710.8900.0010.901971,88510.45% 大買/鉅額交易
2022/04/0826010.7400.0010.702601,80314.42% 大買/鉅額交易
2022/04/073210.841510.6410.60171,7670.96%
2022/04/0617310.7300.0010.801731,71510.09% 大買/鉅額交易
2022/04/014810.6500.0010.65481,7092.81%
2022/03/31110.6500.0010.6511,7080.06%
2022/03/304010.5900.0010.55401,6892.37%
2022/03/292010.7000.0010.65201,6731.19%
2022/03/2836910.6900.0010.703691,64522.43% 大買/鉅額交易
2022/03/2526410.658610.6110.601781,60411.10% 大買/鉅額交易
2022/03/241210.3400.0010.35121,4830.81%
2022/03/232010.3800.0010.35201,4881.34%
2022/03/222410.3500.0010.35241,4861.61%
2022/03/216110.2600.0010.30611,4774.13%
2022/03/181410.0800.0010.10141,4710.95%
2022/03/172810.1400.0010.10281,4931.88%
2022/03/16159.96139.9810.0021,5010.13%
2022/03/155210.0000.0010.00521,5393.38%
2022/03/143710.1500.0010.15371,5672.36%
2022/03/111210.1200.0010.15121,5900.75%
2022/03/081810.01179.999.9611,7180.06%
2022/03/071410.11810.0910.1061,7440.34%
2022/03/0400.00910.2710.30-91,743-0.52%
2022/03/0300.00710.3010.30-71,782-0.39%
2022/03/025510.25110.2010.25541,8112.98%
2022/02/2400.006510.009.99-651,991-3.26%
2022/02/2200.00610.0310.20-62,003-0.30%
2022/02/2100.00210.2010.20-22,052-0.10%
2022/02/1700.00210.1810.15-22,211-0.09%
2022/02/1600.001810.1010.20-182,430-0.74%
2022/02/1500.001310.0210.05-132,465-0.53%
2022/02/112110.2600.0010.25212,5900.81%
2022/02/0900.001410.2410.25-142,645-0.53%
2022/02/0821910.1500.0010.252192,6248.34% 大買/鉅額交易
2022/02/073610.0600.0010.10362,6441.36%
2022/01/2549.8000.009.7642,6320.15%
2022/01/2449.85309.819.87-262,600-1.00%
2022/01/2100.00710.039.98-72,589-0.27%
2022/01/2000.00810.0810.10-82,563-0.31%
2022/01/19210.1500.0010.1522,5560.08%
2022/01/18110.10610.0910.10-52,552-0.20%
2022/01/131110.20310.2210.2582,5030.32%
2022/01/1200.00910.2310.20-92,483-0.36%
2022/01/1120010.3100.0010.302002,4618.12% 大買/鉅額交易
2022/01/102310.3800.0010.35232,4450.94%
2022/01/0733010.371210.3510.353182,44013.03% 大買/鉅額交易
2022/01/0600.005610.3010.30-562,389-2.34%
2022/01/0530810.4900.0010.453082,37412.97% 大買/鉅額交易
2022/01/0400.003410.2910.40-342,338-1.45%
2021/12/30910.3700.0010.3592,2730.40%
2021/12/294010.3300.0010.35402,2681.76%
2021/12/28210.3500.0010.3022,2430.09%
2021/12/2700.001610.2110.25-162,221-0.72%
2021/12/2300.002510.2110.25-252,209-1.13%
2021/12/22110.2500.0010.2012,1960.05%
2021/12/21110.3000.0010.3012,2050.05%
2021/12/1700.002210.2510.25-222,190-1.00%
2021/12/156710.3600.0010.35672,1613.10%
2021/12/141310.3300.0010.25132,1450.61%
2021/12/13610.5100.0010.4062,1140.28%
2021/12/107910.5300.0010.50792,1033.76%
2021/12/0933310.655410.6010.602792,09013.35% 大買/鉅額交易
2021/12/086410.8600.0010.80642,0873.07%
2021/12/072310.7500.0010.80232,0591.12%
2021/12/063010.7100.0010.75302,0381.47%
2021/12/035010.7300.0010.60502,0252.47%
2021/12/023410.4700.0010.45341,9911.71%
2021/12/012010.391310.2510.5572,0350.34%
2021/11/29610.2600.0010.3561,9970.30%
2021/11/26110.40210.5810.40-11,959-0.05%
2021/11/252810.698110.6910.70-531,920-2.76%
2021/11/248310.6400.0010.55831,8294.54%
2021/11/2300.006610.4110.40-661,787-3.69%
2021/11/2200.001510.6310.60-151,711-0.88%
2021/11/16410.8116210.8210.80-1581,526-10.35% 大賣/鉅額交易
2021/11/1517210.46611.0111.001661,42911.62% 大買/鉅額交易
2021/11/12410.204010.1610.15-361,212-2.97%
2021/11/114410.3400.0010.25441,1483.83%
2021/11/10410.23210.1810.2021,1070.18%
2021/11/0929.9959.9910.15-31,010-0.30%
2021/11/08610.0000.0010.0069670.62%
2021/10/2500.0019.809.85-1975-0.10%
2021/10/1900.0029.459.55-21,004-0.20%
2021/10/1800.0059.369.37-51,005-0.50%
2021/10/1500.0059.399.38-51,011-0.49%
2021/10/1400.0059.429.39-51,012-0.49%
2021/10/1300.00219.519.44-211,028-2.04%
2021/10/1259.52119.539.61-61,018-0.59%
2021/10/0839.6200.009.6131,0120.30%
2021/10/0729.5500.009.5621,0130.20%
2021/10/0629.57689.409.40-661,028-6.42%
2021/10/0500.00229.479.52-221,047-2.10%
2021/10/0439.68249.609.54-211,043-2.01%
2021/10/0199.6929.909.7071,0470.67%
2021/09/3000.0049.929.93-41,037-0.39%
2021/09/29210.0000.009.9321,0300.19%
2021/09/2729.7339.709.68-11,011-0.10%
2021/09/2300.0069.809.77-6998-0.60%
2021/09/22109.8300.009.78101,0021.00%
2021/09/1719.9389.959.95-71,005-0.70%
2021/09/1600.0029.919.90-21,013-0.20%
2021/09/1400.00610.0110.00-61,032-0.58%
2021/09/1300.00110.1510.10-11,027-0.10%
2021/09/10549.9900.0010.00549895.46%
2021/09/0949.9800.009.9649890.40%
2021/09/0849.97359.929.91-31981-3.16%
2021/09/0700.002310.0810.15-23967-2.38%
2021/09/068710.0069.989.99819498.53%
2021/09/0300.0059.929.88-5868-0.58%
2021/09/0200.0049.789.73-4844-0.47%
2021/09/01159.8100.009.80158431.78%
2021/08/31369.6500.009.73368354.31%
2021/08/3019.4869.539.54-5832-0.60%
2021/08/2019.1800.009.2318330.12%
2021/08/1919.2749.229.17-3834-0.36%
2021/08/1849.3200.009.5048240.48%
2021/08/1639.3300.009.3038260.36%
2021/08/1349.4300.009.4148210.49%
2021/08/1249.4900.009.4548210.49%
2021/08/1149.7100.009.5448300.48%
2021/08/0300.00110.0010.00-1989-0.10%
2021/08/02610.0000.009.9969910.61%
2021/07/3019.9700.009.9719920.10%
2021/07/2919.9600.009.9611,0060.10%
2021/07/2819.9000.009.9011,0140.10%
2021/07/26210.0300.0010.0021,0810.18%
2021/07/2119.9800.009.9811,1180.09%
2021/07/19110.1000.0010.1011,1450.09%
2021/07/1619.9800.009.9811,2520.08%
2021/07/15110.0000.0010.0011,3080.08%
2021/07/131710.0100.0010.00171,3831.23%
2021/07/121010.0500.0010.00101,4040.71%
2021/07/0919.9200.009.9211,3840.07%
2021/07/0800.00110.0010.00-11,394-0.07%
2021/07/0719.7900.009.7911,3930.07%
2021/07/0619.7600.009.7611,4100.07%
2021/07/0539.8259.769.74-21,424-0.14%
2021/07/0249.8419.779.7731,4290.21%
2021/07/0149.8700.009.7841,4390.28%
2021/06/3049.86229.819.88-181,435-1.25%
2021/06/2939.9219.899.8921,4520.14%
2021/06/2849.9800.009.9141,4570.27%
2021/06/25810.0500.0010.0081,4640.55%
2021/06/24710.0700.0010.0571,5120.46%
2021/06/2379.7800.0010.0071,5170.46%
2021/06/2239.7100.009.6531,4990.20%
2021/06/2159.8500.009.6551,4970.33%
2021/06/1839.7800.009.8831,4950.20%
2021/06/1639.6900.009.7031,4950.20%
2021/06/1500.0099.649.68-91,498-0.60%
2021/06/0959.1100.009.0951,5240.33%
2021/06/0849.2000.009.2041,5320.26%
2021/06/0759.2500.009.1351,5370.33%
2021/06/0449.3200.009.2741,5480.26%
2021/06/0349.3200.009.3341,5670.26%
2021/06/0249.2400.009.2641,5770.25%
2021/06/0149.1400.009.1941,5790.25%
2021/05/3139.1100.009.1331,5900.19%
2021/05/2839.1200.009.1631,6080.19%
2021/05/2739.0700.009.0831,6070.19%
2021/05/2649.1000.009.1141,6120.25%
2021/05/2549.0400.009.1241,6180.25%
2021/05/2438.8100.009.0031,6210.19%
2021/05/2138.8800.008.8331,6190.19%
2021/05/2058.7500.008.7351,6390.31%
2021/05/1948.7628.828.8421,6410.12%
2021/05/1858.1528.678.7631,6340.18%
2021/05/1758.2468.117.99-11,622-0.06%
2021/05/1448.55158.628.58-111,590-0.69%
2021/05/1358.50138.608.56-81,577-0.51%
2021/05/1259.4898.928.73-41,547-0.26%
2021/05/1159.8800.009.6151,4580.34%
2021/05/1059.9600.009.9751,4160.35%
2021/05/0769.9900.009.9661,4060.43%
2021/05/06210.0000.0010.0021,4000.14%
2021/04/29410.4600.0010.4541,3060.31%
2021/04/28510.4900.0010.4551,2960.39%
2021/04/27410.4000.0010.4541,3030.31%
2021/04/26410.551310.4110.40-91,292-0.70%
2021/04/23410.5500.0010.5541,2840.31%
2021/04/22510.7000.0010.5051,2850.39%
2021/04/21410.4000.0010.5541,1650.34%
2021/04/20410.3500.0010.3041,1160.36%
2021/04/19510.1600.0010.2551,0990.45%
2021/04/1649.9300.0010.0541,0670.37%
2021/04/1539.7600.009.8831,0300.29%
2021/04/1439.8600.009.7731,0290.29%
2021/04/1359.8600.009.8351,0380.48%
2021/04/1239.9200.009.8331,0340.29%
2021/04/0939.9800.009.9331,0310.29%
2021/04/0839.9200.009.9431,0250.29%
2021/03/2900.0049.779.98-41,055-0.38%
2021/03/2600.0039.769.72-31,024-0.29%
2021/03/2529.5749.569.55-21,033-0.19%
2021/03/2419.5549.569.55-31,046-0.29%
2021/03/2339.5839.599.5701,0550.00%
2021/03/2200.0019.569.56-11,056-0.09%
2021/03/1900.0039.649.62-31,059-0.28%
2021/03/1800.0049.769.72-41,066-0.37%
2021/03/1719.7739.889.77-21,076-0.19%
2021/03/1500.0019.479.47-11,176-0.08%
2021/03/1239.5419.459.4521,2320.16%
2021/03/1139.6200.009.5531,2330.24%
2021/03/1039.6500.009.5631,2410.24%
2021/03/0919.6129.519.61-11,249-0.08%
2021/03/0800.0079.439.45-71,254-0.56%
2021/03/0539.3359.399.32-21,266-0.16%
2021/03/0419.4659.579.46-41,313-0.30%
2021/03/0300.0059.329.53-51,407-0.36%
2021/02/2600.00199.209.20-191,430-1.33%
2021/02/2500.0039.229.28-31,434-0.21%
2021/02/2400.0039.289.21-31,446-0.21%
2021/02/2200.0019.249.11-11,472-0.07%
2021/02/1900.0049.289.24-41,508-0.27%
2021/02/1800.00139.289.26-131,691-0.77%
2021/02/0519.2249.219.22-31,803-0.17%
2021/02/0400.0048.949.18-41,809-0.22%
2021/02/02289.0138.778.90251,8121.38%
2021/02/0100.0048.738.76-41,817-0.22%
2021/01/2900.0058.818.80-51,824-0.27%
2021/01/2818.8858.898.88-41,823-0.22%
2021/01/2700.0019.008.94-11,828-0.05%
2021/01/2618.9519.078.9501,8420.00%
2021/01/2500.0098.729.09-91,884-0.48%
2021/01/2200.0038.838.77-31,901-0.16%
2021/01/2100.0058.948.82-51,907-0.26%
2021/01/2000.0039.178.96-31,898-0.16%
2021/01/1900.0019.259.21-11,890-0.05%
2021/01/1819.2119.219.2101,9160.00%
2021/01/1500.0019.409.24-11,921-0.05%
2021/01/1469.4100.009.4261,9180.31%
2021/01/1359.4500.009.4451,9280.26%
2021/01/12199.3900.009.37191,9430.98%
2021/01/1100.0059.559.53-51,936-0.26%
2021/01/0800.0019.639.57-11,940-0.05%
2021/01/0719.6349.599.63-31,951-0.15%
2021/01/0600.0089.659.57-81,954-0.41%
2021/01/0500.0029.679.66-21,962-0.10%
2021/01/0400.0039.729.72-31,969-0.15%
2020/12/3100.0039.829.75-31,982-0.15%
2020/12/3019.8629.849.86-11,987-0.05%
2020/12/2900.0039.679.77-31,953-0.15%
2020/12/2829.6839.729.68-11,973-0.05%
2020/12/2549.5739.569.6512,0070.05%
2020/12/2499.5500.009.5192,0040.45%
2020/12/2300.0019.369.36-12,011-0.05%
2020/12/2200.0039.299.24-32,049-0.15%
2020/12/2139.5039.409.3802,0850.00%
2020/12/1800.0049.529.50-42,098-0.19%
2020/12/1700.0029.669.63-22,159-0.09%
2020/12/1600.0019.659.65-12,327-0.04%
2020/12/1519.5000.009.5012,3410.04%
2020/12/1489.6500.009.7082,3950.33%
2020/12/1119.6700.009.5712,4660.04%
2020/12/10549.40149.509.53402,4931.60%
2020/12/0900.0089.459.47-82,487-0.32%
2020/12/07610.2300.0010.1562,3900.25%
2020/12/04210.2300.0010.2522,4200.08%
2020/12/0300.004010.2510.20-402,536-1.58%
2020/12/0200.00310.4810.35-32,614-0.11%
2020/12/01910.45310.5510.4562,7020.22%
2020/11/3000.00410.4510.45-42,794-0.14%
2020/11/274010.29510.3110.55353,0201.16%
2020/11/261710.10610.0910.10113,1440.35%
2020/11/1849.8700.009.7443,3020.12%
2020/11/17610.201059.909.80-993,265-3.03% 大賣/
2020/11/13110.3500.0010.4013,1240.03%
2020/11/12310.3500.0010.4033,0700.10%
2020/11/11410.1900.0010.3543,0710.13%
2020/11/10310.1500.0010.1533,0750.10%
2020/11/09310.2500.0010.2033,1050.10%
2020/11/06310.2800.0010.2533,1830.09%
2020/11/0500.00110.2510.30-13,179-0.03%
2020/11/04410.2900.0010.3043,2030.12%
2020/11/03710.3200.0010.2573,1970.22%
2020/11/025110.3300.0010.30513,1861.60%
2020/10/30410.1500.0010.0543,1490.13%
2020/10/273610.4100.0010.40363,1321.15%
2020/10/2600.008710.2010.25-873,115-2.79%
2020/10/2300.001810.3010.35-183,083-0.58%
2020/10/2200.002810.4010.40-283,082-0.91%
2020/10/216210.482810.4010.50343,0751.11%
2020/10/20110.556510.4510.45-643,074-2.08%
2020/10/1900.00610.5810.55-63,057-0.20%
2020/10/1600.008210.6110.55-823,052-2.69%
2020/10/1500.004610.6810.70-463,040-1.51%
2020/10/1400.001710.8410.80-173,034-0.56%
2020/10/1300.007310.6610.90-733,121-2.34%
2020/10/1200.004610.6610.70-463,117-1.48%
2020/10/081310.801910.8110.80-63,104-0.19%
2020/10/072410.9500.0010.95243,0840.78%
2020/10/061411.03311.1511.00113,0720.36%
2020/10/053211.001010.8011.05223,0680.72%
2020/09/3000.006810.8110.85-683,052-2.23%
2020/09/2900.002010.9510.85-203,016-0.66%
2020/09/2800.002310.7510.90-233,021-0.76%
2020/09/2500.009910.8910.75-993,029-3.27%
2020/09/2400.008410.9711.00-842,979-2.82%
2020/09/2300.004711.2111.25-472,918-1.61%
2020/09/2112011.545311.5211.60672,8002.39% 大買/
2020/09/1800.00311.1511.20-32,624-0.11%
2020/09/1600.002310.5510.95-232,552-0.90%
2020/09/1500.003010.3010.50-302,476-1.21%
2020/09/1400.002910.3110.30-292,443-1.19%
2020/09/1100.00110.3010.25-12,417-0.04%
2020/09/1000.00610.4010.35-62,386-0.25%
2020/09/0800.001210.9510.40-122,331-0.51%
2020/09/0700.007811.2611.05-782,237-3.49%
2020/09/045911.358611.5511.55-272,173-1.24%
2020/09/03311.75311.9311.8002,0800.00%
2020/08/3112210.1200.0010.151221,4938.17% 大買/鉅額交易
2020/08/288710.0300.0010.00871,4525.99%
2020/08/261410.1000.0010.05141,4540.96%
2020/08/25610.1000.0010.1061,4690.41%
2020/08/2149.9800.0010.0041,4530.28%
2020/08/20389.82209.759.83181,4411.25%
2020/08/19110.0500.0010.0511,3920.07%
2020/08/183510.18410.2010.10311,3792.25%
2020/08/171710.15310.1510.15141,3451.04%
2020/08/141310.10310.1010.10101,3340.75%
2020/08/132010.35410.5010.15161,3281.20%
2020/08/1200.00310.1010.30-31,301-0.23%
2020/08/1100.00410.009.94-41,233-0.32%
2020/08/1000.00310.039.99-31,251-0.24%
2020/08/0700.0039.899.91-31,248-0.24%
2020/08/0600.0049.979.89-41,256-0.32%
2020/08/05409.9689.989.96321,2812.50%
2020/08/0400.0049.989.99-41,313-0.30%
2020/08/0300.0079.979.99-71,338-0.52%
2020/07/3000.0049.879.89-41,366-0.29%
2020/07/2900.0049.509.84-41,390-0.29%
2020/07/2800.0049.769.44-41,426-0.28%
2020/07/21210.0500.009.9921,4620.14%
2020/07/202010.00410.0910.00161,4641.09%
2020/06/2900.0059.859.80-51,436-0.35%
2020/06/22189.9800.009.95181,5451.16%
2020/06/1979.9800.009.8771,5780.44%
2020/06/1689.8800.009.9081,6190.49%
2020/06/12549.49349.509.69201,6991.18%
2020/06/1100.0089.969.71-81,734-0.46%
2020/05/26410.0500.0010.0542,1190.19%
2020/05/251910.0069.9510.00132,1270.61%
2020/05/22210.0500.0010.0022,1320.09%
2020/05/21910.1000.0010.1092,1390.42%
2020/05/20710.0500.0010.0572,1460.33%
2020/05/11810.1000.0010.2082,0700.39%
2020/05/0579.9600.009.9872,0620.34%
2020/05/0400.00139.879.84-132,046-0.64%
2020/04/30229.6800.009.82222,0171.09%
2020/04/29119.0500.009.04112,0070.55%
2020/04/28648.7200.008.76642,0193.17%
2020/04/27128.4800.008.55122,0670.58%
2020/04/2400.00108.338.36-102,066-0.48%
2020/04/2218.1868.198.25-52,124-0.24%
2020/04/2118.20318.278.16-302,129-1.41%
2020/04/20138.6048.628.6192,1170.43%
2020/04/1618.44298.408.53-282,127-1.32%
2020/04/15158.3600.008.49152,1330.70%
2020/04/14117.9800.008.06112,1510.51%
2020/04/1387.90107.937.88-22,160-0.09%
2020/04/07137.8000.007.87132,2630.57%
2020/04/0600.0057.397.43-52,422-0.21%
2020/03/27348.0700.007.42342,8381.20%
2020/03/26297.4500.007.64292,8311.02%
2020/03/25696.9500.006.95692,8102.46%
2020/03/23435.9800.006.00432,8581.50%
2020/03/20826.18476.256.22352,8521.23%
2020/03/1915.7316.265.7302,8230.00%
2020/03/18676.47226.456.36452,8061.60%
2020/03/171346.44396.446.41952,7943.40% 大買/
2020/03/1600.001417.046.99-1412,744-5.14% 大賣/鉅額交易
2020/03/1300.0017.167.29-12,690-0.04%
2020/03/12117.80438.007.93-322,622-1.22%
2020/03/1000.00498.618.66-492,503-1.96%
2020/03/0900.00309.148.93-302,437-1.23%
2020/03/0600.00129.409.38-122,388-0.50%
2020/03/0549.49619.459.59-572,376-2.40%
2020/03/0400.00599.069.17-592,348-2.51%
2020/03/0300.00709.289.18-702,288-3.06%
2020/03/02199.50269.359.15-72,256-0.31%
2020/02/2700.00910.039.98-92,154-0.42%
2020/02/2600.00110.3010.35-12,035-0.05%
2020/02/2400.001110.4010.35-112,022-0.54%
2020/02/21710.7900.0010.5572,0140.35%
2020/02/201110.7400.0010.70112,0100.55%
2020/02/1900.00110.5010.55-12,018-0.05%
2020/02/18110.55110.5010.5002,0350.00%
2020/02/17110.60110.5510.5502,0290.00%
2020/02/13110.7000.0010.6012,0190.05%
2020/02/12110.90310.8310.65-22,013-0.10%
2020/02/114710.9200.0010.80471,9982.35%
2020/02/10110.75410.6910.70-31,947-0.15%
2020/02/07110.90310.7710.85-21,942-0.10%
2020/02/061710.90410.7810.80131,9360.67%
2020/02/05110.60310.6010.70-21,908-0.10%
2020/02/03110.10510.3510.35-41,915-0.21%
2020/01/3100.00210.2010.35-21,897-0.11%
2020/01/302310.112210.2910.2511,8830.05%
2020/01/203110.9900.0011.00311,8361.69%
2020/01/17310.75310.9010.9001,8300.00%
2020/01/161910.8100.0010.80191,8191.04%
2020/01/153211.0000.0010.95321,7741.80%
2020/01/1400.00111.0010.95-11,768-0.06%
2020/01/1300.001310.7910.95-131,770-0.73%
2020/01/102510.5100.0010.60251,7641.42%
2020/01/082610.6500.0010.50261,7341.50%
2020/01/07310.90611.1010.90-31,694-0.18%
2020/01/0600.00210.8010.90-21,676-0.12%
2020/01/03910.8200.0010.8591,6470.55%
2020/01/0200.00110.9011.00-11,611-0.06%
2019/12/311010.85210.9010.9081,6110.50%
2019/12/302110.78111.3510.80201,5771.27%
2019/12/2716911.2000.0011.301691,42711.84% 大買/鉅額交易
2019/12/261310.7000.0010.70131,3051.00%
2019/12/25910.15310.3510.3561,2260.49%
2019/12/242110.11110.2010.10201,1811.69%
2019/12/2300.0059.629.78-51,033-0.48%
2019/12/2000.00139.479.48-131,047-1.24%
2019/12/19489.5600.009.48481,0354.63%
2019/12/18109.3200.009.35109901.01%
2019/12/1718.9668.998.96-5971-0.51%
2019/12/1300.0038.798.79-3962-0.31%
2019/12/1200.00118.898.90-11927-1.19%
2019/12/1118.4700.008.7719140.11%
2019/12/1058.4700.008.4759300.54%
2019/12/0900.0028.428.41-2943-0.21%
2019/12/0418.2200.008.1911,0490.10%
2019/12/0318.1700.008.2111,0930.09%
2019/11/2700.0048.308.35-41,267-0.32%
2019/11/2600.0018.448.31-11,291-0.08%
2019/11/2200.0018.358.27-11,550-0.06%
2019/11/2100.0018.078.36-11,618-0.06%
2019/11/2000.00108.168.13-101,675-0.60%
2019/11/1918.20108.188.20-91,729-0.52%
2019/11/1800.00528.248.20-521,767-2.94%
2019/11/1500.00318.388.37-311,785-1.74%
2019/11/1400.0028.438.44-21,848-0.11%
2019/11/1218.4548.368.45-31,912-0.16%
2019/11/1118.3700.008.3711,9220.05%
2019/11/0878.3900.008.4171,9210.36%
2019/11/0718.4700.008.4711,9130.05%
2019/11/0600.0018.518.51-11,910-0.05%
2019/11/0518.6298.658.64-81,902-0.42%
2019/11/0400.0018.758.75-11,917-0.05%
2019/11/0100.0078.748.80-71,921-0.36%
2019/10/3158.9188.798.75-31,923-0.16%
2019/10/3000.0068.698.72-61,913-0.31%
2019/10/2998.6628.638.6571,9080.37%
2019/10/28238.5428.448.52211,8971.11%
2019/10/2500.0028.298.34-21,887-0.11%
2019/10/2368.3400.008.3461,9040.32%
2019/10/2238.3800.008.3831,9000.16%
2019/10/2128.3800.008.3821,8950.11%
2019/10/18448.5300.008.37441,8782.34%
2019/10/17708.3700.008.45701,8593.77%
2019/10/16478.1418.138.20461,8402.50%
2019/10/1400.0018.208.11-11,835-0.05%
2019/10/0900.0058.178.15-51,833-0.27%
2019/10/0818.1858.148.18-41,832-0.22%
2019/10/0728.2258.008.22-31,829-0.16%
2019/10/04147.89107.938.0041,8130.22%
2019/10/0347.8357.937.78-11,789-0.06%
2019/10/0200.0058.128.04-51,750-0.29%
2019/10/0118.3058.258.22-41,732-0.23%
2019/09/2700.0048.458.27-41,724-0.23%
2019/09/26138.5088.508.5051,7110.29%
2019/09/25228.37128.458.38101,6970.59%
2019/09/2400.00178.638.59-171,626-1.05%
2019/09/2300.0038.648.68-31,614-0.19%
2019/09/2000.0058.748.70-51,609-0.31%
2019/09/1900.0038.938.90-31,580-0.19%
2019/09/1800.0029.008.95-21,581-0.13%
2019/09/1748.9300.008.9341,5810.25%
2019/09/1658.8400.008.8751,5680.32%
2019/09/12259.0028.988.86231,5591.47%
2019/09/1100.0019.008.93-11,528-0.07%
2019/09/1019.0729.079.00-11,515-0.07%
2019/09/0649.3719.379.2031,4680.20%
2019/09/0559.4619.659.4241,4200.28%
2019/09/0449.2400.009.5241,3780.29%
2019/09/0300.0069.239.25-61,320-0.45%
2019/09/0200.0019.219.22-11,295-0.08%
2019/08/3049.1800.009.2041,2540.32%
2019/08/2849.0800.009.1441,1880.34%
2019/08/2748.9000.009.0441,1130.36%
2019/08/2648.7500.008.8649590.42%
2019/08/2348.5200.008.7048890.45%
2019/08/2248.3400.008.4548270.48%
2019/08/2138.0100.008.2937900.38%
2019/08/2048.1600.008.0047540.53%
2019/08/1947.7500.008.1547220.55%
2019/08/1647.2500.007.5946480.62%
2019/08/1547.2500.007.1646330.63%
2019/08/1437.1300.007.2836180.49%
2019/08/1347.1000.007.1346110.65%
2019/08/1247.1000.007.1046260.64%
2019/08/0847.1300.007.1246620.60%
2019/08/0737.0900.007.1036960.43%
2019/08/0637.2000.007.1037000.43%
2019/08/0537.2900.007.2736960.43%
2019/08/0200.0017.317.27-1681-0.15%
2019/08/0100.0017.217.30-1677-0.15%
2019/07/3100.0017.257.26-1665-0.15%
2019/07/3000.0017.077.23-1670-0.15%
2019/07/2657.1200.007.0756760.74%
2019/07/2567.0800.007.1266700.89%
2019/07/2467.0200.007.0766550.92%
2019/07/2357.0400.007.0556550.76%
2019/07/2277.0400.007.0476551.07%
2019/07/1967.0200.007.0266560.91%
2019/07/1856.9600.007.0256570.76%
2019/07/1767.0300.007.0766600.91%
2019/07/1656.9500.007.0556700.75%
2019/07/1566.9700.006.9566750.89%
2019/07/1267.0100.006.9866760.89%
2019/07/1177.0100.007.0276881.02%
2019/07/1087.0400.007.0287331.09%
2019/07/0977.0500.007.0477440.94%
2019/07/0887.0900.007.0787511.07%
2019/07/0597.0300.007.0997551.19%
2019/07/0497.1000.007.0897451.21%
2019/07/03107.1200.007.10107691.30%
2019/07/0297.1600.007.1597751.16%
2019/07/0197.1100.007.1597951.13%
2019/06/2400.0057.027.10-5838-0.60%
2019/06/2100.0046.997.01-4838-0.48%
2019/06/2000.0057.066.99-5861-0.58%
2019/06/1900.0046.956.98-4874-0.46%
2019/06/18156.9646.986.94118871.24%
2019/06/1700.0056.936.96-5879-0.57%
2019/06/1400.0056.976.94-5884-0.57%
2019/06/1300.0057.067.03-5878-0.57%
2019/06/1200.0057.097.08-5872-0.57%
2019/06/1100.0047.117.12-4874-0.46%
2019/06/1037.0847.177.12-1869-0.11%
2019/06/0600.0047.027.15-4870-0.46%
2019/06/0500.0046.986.98-4858-0.47%
2019/06/0400.0047.046.98-4864-0.46%
2019/06/0300.0046.937.01-4864-0.46%
2019/05/3100.0047.076.98-4857-0.47%
2019/05/2900.0047.127.11-4831-0.48%
2019/05/2800.0047.107.11-4829-0.48%
2019/05/2700.0047.067.09-4808-0.50%
2019/05/2400.0047.067.01-4803-0.50%
2019/05/2300.0047.006.99-4795-0.50%
2019/05/2200.0036.896.95-3789-0.38%
2019/05/2100.0046.896.87-4759-0.53%
2019/05/2000.0046.796.83-4753-0.53%
2019/05/1700.0047.006.81-4747-0.54%
2019/05/1600.0046.996.96-4735-0.54%
2019/05/1500.0036.706.90-3698-0.43%
2019/05/1400.0046.626.68-4665-0.60%
2019/05/1300.0046.626.63-4658-0.61%
2019/05/1000.0046.536.52-4641-0.62%
2019/05/0900.0036.596.54-3639-0.47%
2019/05/0800.0036.566.59-3633-0.47%
2019/05/0700.0036.576.57-3655-0.46%
2019/05/0600.0046.396.53-4641-0.62%
2019/05/0300.0046.436.42-4622-0.64%
2019/05/0200.0036.456.43-3622-0.48%
2019/04/3000.0046.426.43-4620-0.65%
2019/04/2900.0056.486.45-5611-0.82%
2019/04/2600.0056.476.50-5607-0.82%
2019/04/2500.0066.456.45-6604-0.99%
2019/04/2400.0066.486.45-6603-0.99%
2019/04/2300.0056.506.47-5601-0.83%
2019/04/2200.0076.486.52-7596-1.17%
2019/04/1900.0066.496.45-6586-1.02%
2019/04/1800.0056.536.50-5578-0.86%
2019/04/1700.0066.586.52-6573-1.05%
2019/04/1600.0056.436.60-5559-0.89%
2019/04/1500.0066.406.36-6511-1.17%
2019/04/1200.0066.406.35-6498-1.20%
2019/04/1100.0076.416.43-7490-1.43%
2019/04/1000.0086.436.43-8484-1.65%
2019/04/0900.0076.426.43-7487-1.44%
2019/04/0800.0086.456.41-8465-1.72%
2019/04/0300.0096.466.46-9460-1.95%
2019/04/0200.0096.506.49-9437-2.06%
2019/04/0100.00106.496.49-10414-2.41%
2019/03/2900.0096.436.45-9389-2.31%
2019/03/2800.0096.506.49-9379-2.37%
2019/03/2500.00246.466.57-24352-6.80%
2019/02/1400.0016.346.34-1285-0.35%
2019/01/0356.0600.006.0053791.32%
2019/01/0266.0500.006.0663811.57%
2018/12/2856.0400.006.0553871.29%
2018/12/2756.1100.006.0354071.23%
2018/12/2666.1200.006.0564111.46%
2018/12/2556.0776.126.09-2410-0.49%
2018/12/10206.4000.006.37205273.79%
2018/12/0766.4600.006.4365331.12%
2018/12/0666.5400.006.4265961.01%
2018/12/0456.6000.006.6056260.80%
2018/12/0366.5900.006.5966450.93%
2018/11/3066.5500.006.5466890.87%
2018/11/2900.0016.556.49-1689-0.15%
2018/11/28106.5376.546.4936860.44%
2018/11/2300.00106.436.40-10710-1.41%
2018/11/0966.6800.006.5467830.77%
2018/11/0500.0066.026.02-6746-0.80%
2018/11/0266.00305.996.00-24745-3.22%
2018/11/0100.0025.995.99-2743-0.27%
2018/10/3115.9125.935.93-1764-0.13%
2018/10/3085.8300.005.8587781.03%
2018/10/2900.0015.815.81-1812-0.12%
2018/10/2500.0055.915.91-5914-0.55%
2018/10/2200.0036.446.44-3944-0.32%
2018/10/1900.0026.396.39-2944-0.21%
2018/10/1700.0026.496.49-2943-0.21%
2018/10/1500.0016.406.40-1945-0.11%
2018/10/0347.3400.007.3449830.41%
2018/10/0200.0057.387.36-5979-0.51%
2018/10/0100.0067.367.40-6978-0.61%
2018/09/2857.4157.417.4109700.00%
2018/09/27407.46657.477.42-25955-2.62%
2018/09/2600.00107.497.48-10946-1.06%
2018/09/25107.4257.447.4259470.53%
2018/09/2077.4300.007.4379380.75%
2018/09/1927.4300.007.4329370.21%
2018/09/13297.4800.007.48298693.34%
2018/09/1000.0047.517.51-4798-0.50%
2018/09/0717.4300.007.4317660.13%
2018/09/0600.0067.407.48-6751-0.80%
2018/09/0500.0077.407.41-7704-0.99%
2018/09/0447.4100.007.4147080.56%
2018/09/0300.0057.527.41-5711-0.70%
2018/08/3100.0067.537.50-6703-0.85%
2018/08/3000.0067.557.55-6711-0.84%
2018/08/101597.571167.527.43436416.71% 大買/大賣/
2018/08/0900.0067.577.60-6619-0.97%
2018/08/0727.6717.707.6216270.16%
2018/08/0200.0067.777.59-6568-1.06%
2018/07/3000.0087.427.37-8430-1.86%
2018/02/0600.0017.987.79-1293-0.34%
聯上發 相關文章
聯上發 相關影音