根基 (2546)-美商高盛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	112.14	21	112.86	108.50	7	819	0.85%
2024/05/09	12	114.29	18	116.39	113.00	-6	803	-0.75%
2024/05/08	40	116.63	59	116.59	117.50	-19	780	-2.44%
2024/05/07	168	119.74	107	128.91	117.00	61	736	8.29%	大買/大賣/
2024/05/06	8	121.75	116	117.77	128.00	-108	613	-17.61%	大賣/鉅額交易
2024/05/03	11	111.09	18	109.08	116.50	-7	506	-1.38%
2024/05/02	34	106.37	1	107.00	106.00	33	467	7.07%
2024/04/30	4	103.38	0	0.00	103.00	4	449	0.89%
2024/04/29	9	108.94	23	107.76	107.50	-14	434	-3.22%
2024/04/26	2	102.00	16	106.81	108.00	-14	397	-3.52%
2024/04/25	0	0.00	25	100.99	103.50	-25	378	-6.61%
2024/04/24	17	100.96	2	100.25	100.00	15	357	4.20%
2024/04/23	9	104.59	8	99.85	100.50	1	341	0.29%
2024/04/22	1	107.50	22	108.27	102.50	-21	294	-7.14%
2024/04/19	0	0.00	38	100.36	102.50	-38	205	-18.53%
2024/04/18	19	91.27	1	91.00	93.60	18	153	11.75%
2024/04/17	2	88.30	1	89.90	89.70	1	147	0.68%
2024/04/16	1	87.70	9	88.52	87.70	-8	147	-5.44%
2024/04/15	5	90.10	0	0.00	90.10	5	145	3.44%
2024/04/11	0	0.00	2	89.40	89.50	-2	145	-1.37%
2024/04/10	3	90.30	0	0.00	90.00	3	145	2.07%
2024/04/09	0	0.00	6	89.20	89.50	-6	145	-4.14%
2024/04/08	0	0.00	4	89.55	89.80	-4	145	-2.76%
2024/04/03	0	0.00	1	88.30	89.00	-1	143	-0.70%
2024/04/02	0	0.00	5	88.68	88.90	-5	144	-3.46%
2024/04/01	2	87.10	0	0.00	88.20	2	145	1.38%
2024/03/29	4	85.95	0	0.00	86.00	4	145	2.75%
2024/03/27	8	84.96	0	0.00	84.90	8	144	5.54%
2024/03/26	0	0.00	3	84.30	84.30	-3	143	-2.09%
2024/03/25	0	0.00	3	85.40	85.40	-3	142	-2.11%
2024/03/22	0	0.00	3.5	85.17	85.10	-3.5	141	-2.44%
2024/03/21	0	0.00	7	85.13	85.60	-7	141	-4.95%
2024/03/20	0	0.00	10	85.51	85.50	-10	140	-7.10%
2024/03/19	0	0.00	4	85.70	85.70	-4	144	-2.78%
2024/03/18	0	0.00	5	85.60	85.80	-5	144	-3.47%
2024/03/14	4	83.23	1	83.60	84.20	3	142	2.11%
2024/03/13	1	84.00	16	85.82	84.30	-15	139	-10.79%
2024/03/11	7	88.20	0	0.00	88.10	7	120	5.83%
2024/03/08	3	88.70	10	89.03	88.80	-7	117	-5.96%
2024/03/07	0	0.00	4	89.00	89.40	-4	115	-3.47%
2024/03/06	0	0.00	2	89.80	89.50	-2	113	-1.76%
2024/03/05	8	89.20	0	0.00	89.40	8	112	7.11%
2024/03/04	0	0.00	7	89.61	88.50	-7	110	-6.31%
2024/03/01	6	88.70	2	88.60	89.00	4	108	3.68%
2024/02/29	4	89.35	16	88.97	89.10	-12	107	-11.19%
2024/02/27	18	87.32	21	88.18	88.40	-3	104	-2.86%
2024/02/26	8	88.75	2	87.55	89.20	6	99	6.01%
2024/02/23	11	84.65	0	0.00	84.50	11	92	11.84%
2024/02/22	0	0.00	8	83.91	84.00	-8	91	-8.78%
2024/02/21	7	83.87	2	83.70	84.40	5	89	5.56%
2024/02/20	2	82.30	1	81.90	82.30	1	86	1.16%
2024/02/19	10	81.37	4	81.00	80.60	6	83	7.22%
2024/02/16	0	0.00	5	79.86	79.90	-5	80	-6.22%
2024/02/15	4	78.50	0	0.00	78.80	4	78	5.08%
2024/02/05	0	0.00	2	78.90	78.90	-2	80	-2.49%
2024/02/02	2	79.05	0	0.00	79.00	2	80	2.49%
2024/02/01	6	78.98	0	0.00	78.80	6	81	7.39%
2024/01/31	3	78.33	3	79.00	79.00	0	80	0.00%
2024/01/30	5	77.98	3	77.80	78.10	2	78	2.55%
2024/01/24	0	0.00	6	77.50	77.90	-6	78	-7.67%
2024/01/19	0	0.00	16	75.88	76.00	-16	78	-20.27%
2024/01/18	0	0.00	1	76.20	75.60	-1	78	-1.27%
2024/01/17	1	76.50	3	76.83	76.00	-2	76	-2.60%
2024/01/16	0	0.00	2	77.70	78.00	-2	73	-2.71%
2024/01/15	4	78.80	0	0.00	78.70	4	72	5.52%
2024/01/11	0	0.00	3	79.40	79.40	-3	72	-4.11%
2024/01/10	7	78.04	7	78.17	78.60	0	72	0.00%
2024/01/09	4	79.08	0	0.00	78.90	4	71	5.57%
2024/01/08	5	79.64	1	79.80	79.30	4	71	5.59%
2024/01/05	0	0.00	2	80.30	80.30	-2	70	-2.82%
2024/01/04	3	79.47	0	0.00	79.60	3	70	4.28%
2024/01/03	3	79.00	0	0.00	79.30	3	69	4.29%
2024/01/02	0	0.00	4	79.65	79.90	-4	68	-5.87%
2023/12/28	1	79.40	0	0.00	79.80	1	67	1.48%
2023/12/27	0	0.00	15	79.49	79.10	-15	66	-22.55%
2023/12/26	7	79.40	0	0.00	80.00	7	64	10.78%
2023/12/25	1	77.90	0	0.00	78.00	1	60	1.64%
2023/12/22	5	77.70	0	0.00	77.60	5	60	8.26%
2023/12/20	3	77.23	0	0.00	76.80	3	58	5.15%
2023/12/18	0	0.00	4	78.00	77.50	-4	59	-6.69%
2023/12/14	9	76.48	4	76.55	76.70	5	57	8.67%
2023/12/11	3	74.60	0	0.00	74.60	3	53	5.59%
2023/12/08	0	0.00	2	75.00	75.00	-2	53	-3.73%
2023/12/07	3	74.60	0	0.00	74.70	3	54	5.50%
2023/12/04	0	0.00	1	75.00	75.00	-1	60	-1.65%
2023/11/28	0	0.00	4	74.90	75.00	-4	71	-5.61%
2023/11/27	1	74.80	6	74.87	74.70	-5	71	-6.95%
2023/11/17	3	74.23	8	74.21	74.20	-5	73	-6.79%
2023/11/16	4	73.90	0	0.00	74.00	4	74	5.36%
2023/11/14	0	0.00	9	73.81	74.20	-9	78	-11.47%
2023/11/13	0	0.00	3	73.80	73.50	-3	78	-3.80%
2023/11/09	2	75.00	0	0.00	75.50	2	76	2.60%
2023/11/07	2	74.20	4	74.10	74.30	-2	80	-2.48%
2023/11/06	3	74.40	0	0.00	74.50	3	81	3.67%
2023/11/03	1	74.00	0	0.00	74.20	1	81	1.23%
2023/11/02	0	0.00	0.1	73.60	73.30	-0.1	83	-0.17%
2023/10/31	0	0.00	4	73.20	72.80	-4	84	-4.75%
2023/10/30	0	0.00	7	73.56	73.50	-7	88	-7.94%
2023/10/23	0	0.00	2	73.20	73.10	-2	117	-1.71%
2023/10/19	0	0.00	4	73.00	73.00	-4	127	-3.14%
2023/10/17	0	0.00	4	73.85	73.60	-4	131	-3.03%
2023/10/13	0	0.00	8	73.58	73.50	-8	135	-5.89%
2023/10/12	0	0.00	3	73.50	73.80	-3	137	-2.19%
2023/10/11	0	0.00	6	73.93	73.80	-6	138	-4.35%
2023/10/06	0	0.00	7	75.16	75.00	-7	140	-4.99%
2023/10/05	0	0.00	2	74.35	74.00	-2	140	-1.43%
2023/10/02	0	0.00	2	74.00	74.50	-2	142	-1.40%
2023/09/27	0	0.00	2	74.30	74.40	-2	143	-1.39%
2023/09/25	0	0.00	1	74.00	74.50	-1	144	-0.69%
2023/09/22	0	0.00	3	73.13	74.20	-3	144	-2.07%
2023/09/21	0	0.00	9	73.89	73.50	-9	145	-6.18%
2023/09/20	0.7	74.82	0	0.00	74.50	0.7	145	0.51%
2023/09/18	0	0.00	1.4	74.67	74.70	-1.4	147	-0.95%
2023/09/15	0.1	75.10	2	74.85	74.90	-1.9	148	-1.30%
2023/09/14	2	75.15	16	75.38	75.10	-14	148	-9.42%
2023/09/13	0	0.00	4	75.15	75.00	-4	148	-2.70%
2023/09/12	0	0.00	2	74.95	75.40	-2	151	-1.32%
2023/09/11	3	75.13	14	75.14	74.50	-11	151	-7.28%
2023/09/08	0	0.00	18	75.67	76.50	-18	152	-11.82%
2023/09/07	0	0.00	8	77.59	77.20	-8	154	-5.19%
2023/09/06	0	0.00	8	78.65	78.30	-8	161	-4.95%
2023/09/05	1	79.00	4	77.50	79.60	-3	160	-1.86%
2023/09/04	17	75.67	2	75.40	76.30	15	156	9.57%
2023/09/01	20	74.46	11	74.29	74.20	9	156	5.75%
2023/08/31	0	0.00	4	75.03	75.30	-4	155	-2.57%
2023/08/30	3	74.17	1	73.50	74.50	2	157	1.27%
2023/08/29	0	0.00	1	72.90	73.50	-1	158	-0.63%
2023/08/28	0	0.00	5	72.84	72.90	-5	159	-3.13%
2023/08/25	0	0.00	2	73.00	72.80	-2	161	-1.24%
2023/08/24	0	0.00	14	73.19	73.40	-14	162	-8.60%
2023/08/23	0	0.00	4	73.08	73.70	-4	163	-2.45%
2023/08/22	0	0.00	4	72.60	73.00	-4	163	-2.45%
2023/08/21	6	73.60	0	0.00	73.60	6	164	3.66%
2023/08/18	1	72.30	7	72.61	72.50	-6	162	-3.69%
2023/08/17	1	71.60	1	70.60	71.70	0	162	0.00%
2023/08/16	0	0.00	4	70.58	70.70	-4	162	-2.46%
2023/08/15	0	0.00	7	71.41	71.30	-7	165	-4.24%
2023/08/14	16	71.70	2	72.80	71.80	14	167	8.36%
2023/08/11	0	0.00	3	70.90	70.30	-3	169	-1.77%
2023/08/10	6	70.00	0	0.00	70.10	6	171	3.50%
2023/08/08	1	70.80	13	70.60	70.80	-12	198	-6.04%
2023/08/07	1	71.40	8	71.41	71.40	-7	198	-3.52%
2023/08/04	1	70.40	0	0.00	71.80	1	199	0.50%
2023/08/02	9	70.88	36	70.83	70.40	-27	199	-13.54%
2023/08/01	0	0.00	3	71.53	71.60	-3	196	-1.52%
2023/07/31	0	0.00	6	71.85	71.70	-6	196	-3.06%
2023/07/28	0	0.00	12	71.65	71.60	-12	195	-6.15%
2023/07/27	3	72.30	5	71.98	72.60	-2	192	-1.04%
2023/07/26	8	75.70	0	0.00	75.40	8	182	4.37%
2023/07/24	10	74.10	0	0.00	74.50	10	176	5.66%
2023/07/21	19	72.82	0	0.00	73.40	19	171	11.07%
2023/07/20	0	0.00	2	71.50	71.70	-2	169	-1.18%
2023/07/19	0	0.00	2	71.20	71.20	-2	170	-1.17%
2023/07/14	4	72.45	0	0.00	72.60	4	170	2.35%
2023/07/13	6	72.48	2	72.20	72.50	4	168	2.37%
2023/07/11	0	0.00	1	71.40	71.20	-1	168	-0.59%
2023/07/06	5.1	71.90	5	71.30	71.70	0.1	173	0.05%
2023/07/05	1	72.20	0	0.00	72.30	1	174	0.57%
2023/07/04	1	72.50	3	72.47	72.50	-2	184	-1.09%
2023/07/03	2	72.60	2	72.60	72.40	0	192	0.00%
2023/06/29	5	72.32	1	72.40	72.20	4	197	2.02%
2023/06/28	1	71.50	6	71.58	71.60	-5	198	-2.51%
2023/06/27	0	0.00	10	71.12	71.30	-10	199	-5.02%
2023/06/26	0	0.00	3	71.37	71.40	-3	201	-1.49%
2023/06/21	13	71.70	1	71.40	71.80	12	203	5.89%
2023/06/20	0	0.00	3	70.90	71.30	-3	205	-1.46%
2023/06/19	0	0.00	2	70.50	70.90	-2	209	-0.95%
2023/06/16	0	0.00	8	70.95	70.80	-8	217	-3.68%
2023/06/15	0	0.00	14	71.34	71.70	-14	219	-6.39%
2023/06/14	3	71.97	24	71.65	71.60	-21	225	-9.33%
2023/06/13	0	0.00	29	72.98	72.80	-29	229	-12.62%
2023/06/12	38	72.64	4	73.08	73.40	34	241	14.10%
2023/06/08	0	0.00	2	70.30	70.10	-2	237	-0.84%
2023/06/07	0	0.00	4	70.78	70.60	-4	238	-1.68%
2023/06/06	0	0.00	4	71.50	71.30	-4	237	-1.69%
2023/06/05	1	71.60	0	0.00	71.40	1	238	0.42%
2023/06/02	0	0.00	6	70.12	70.00	-6	236	-2.54%
2023/06/01	0	0.00	5	69.42	69.40	-5	235	-2.13%
2023/05/31	10	69.47	5	69.50	70.00	5	234	2.14%
2023/05/30	2	68.80	7	68.63	68.70	-5	232	-2.15%
2023/05/29	10	68.52	9	68.38	68.50	1	232	0.43%
2023/05/26	4	68.08	3	67.93	68.00	1	232	0.43%
2023/05/25	0	0.00	2	68.05	67.90	-2	232	-0.86%
2023/05/24	8	67.70	2	67.60	67.70	6	231	2.59%
2023/05/23	0	0.00	41	67.69	67.70	-41	231	-17.69%
2023/05/22	0	0.00	5	67.92	68.20	-5	231	-2.16%
2023/05/19	0	0.00	11	68.17	68.00	-11	231	-4.76%
2023/05/18	2	68.50	0	0.00	69.00	2	228	0.88%
2023/05/17	16	67.98	4	68.03	68.20	12	226	5.30%
2023/05/16	14	65.91	2	66.15	66.80	12	220	5.43%
2023/05/15	2	65.90	0	0.00	65.80	2	219	0.91%
2023/05/12	1	70.00	21	66.02	66.80	-20	215	-9.27%
2023/05/10	14.9	71.88	0	0.00	71.90	14.9	192	7.77%
2023/05/09	3	71.83	0	0.00	71.90	3	193	1.55%
2023/05/08	3	71.93	0	0.00	72.00	3	193	1.55%
2023/05/05	5	71.64	0	0.00	71.40	5	192	2.59%
2023/05/04	5	71.58	0	0.00	72.00	5	193	2.58%
2023/05/03	6	71.30	0	0.00	71.10	6	195	3.07%
2023/04/28	20	71.18	5	70.94	71.00	15	195	7.68%
2023/04/27	14	69.65	6	70.13	70.30	8	192	4.15%
2023/04/26	0.8	70.00	0	0.00	68.30	0.8	188	0.43%
2023/04/25	5	68.50	0	0.00	67.70	5	188	2.65%
2023/04/24	17	68.61	0	0.00	68.90	17	188	9.02%
2023/04/21	7	67.41	1	68.20	67.60	6	191	3.14%
2023/04/20	3	68.77	0	0.00	68.50	3	189	1.59%
2023/04/19	4.5	69.04	1	69.70	68.90	3.5	189	1.85%
2023/04/17	4	69.40	3	69.03	69.20	1	190	0.52%
2023/04/14	0	0.00	1	68.80	68.80	-1	191	-0.52%
2023/04/13	2	69.75	4	70.03	69.70	-2	191	-1.05%
2023/04/12	3.8	70.63	15	70.51	70.50	-11.2	189	-5.93%
2023/04/11	1	70.80	8	70.29	70.80	-7	186	-3.75%
2023/04/10	2	70.15	12	69.55	70.30	-10	184	-5.41%
2023/04/07	0	0.00	46	71.07	69.20	-46	183	-25.13%
2023/04/06	0	0.00	3	69.97	70.70	-3	173	-1.73%
2023/03/31	1	67.90	0	0.00	67.90	1	164	0.61%
2023/03/30	3	66.40	1	66.90	66.70	2	160	1.24%
2023/03/29	6	66.52	4	66.75	66.70	2	159	1.25%
2023/03/28	0	0.00	5	67.60	67.40	-5	157	-3.17%
2023/03/27	5	68.02	2	68.45	68.20	3	156	1.91%
2023/03/24	3	67.33	1	67.10	67.50	2	155	1.29%
2023/03/23	5	66.90	1	68.00	67.80	4	153	2.61%
2023/03/22	1	67.20	39	67.73	67.00	-38	152	-24.93%
2023/03/21	0	0.00	3	65.33	66.70	-3	148	-2.02%
2023/03/20	1	64.20	5	63.64	64.20	-4	142	-2.81%
2023/03/17	0	0.00	13	62.98	62.70	-13	137	-9.45%
2023/03/16	0	0.00	8	62.33	62.90	-8	130	-6.11%
2023/03/15	0	0.00	4	60.73	61.10	-4	121	-3.29%
2023/03/13	0	0.00	1	57.30	57.60	-1	106	-0.94%
2023/03/10	0	0.00	8	57.55	57.70	-8	102	-7.80%
2023/03/06	1	56.80	0	0.00	56.70	1	98	1.01%
2023/03/03	1	56.90	0	0.00	56.90	1	102	0.97%
2023/03/02	1	56.60	0	0.00	56.40	1	102	0.97%
2023/03/01	1	56.70	0	0.00	56.70	1	101	0.98%
2023/02/20	2	56.60	0	0.00	56.70	2	96	2.08%
2023/02/16	2	55.50	0	0.00	55.50	2	95	2.10%
2023/02/15	2	55.50	5	55.20	55.40	-3	96	-3.11%
2023/02/14	1	55.60	0	0.00	55.50	1	97	1.02%
2023/02/13	8	55.46	0	0.00	55.50	8	97	8.17%
2023/02/10	5	55.74	0	0.00	55.80	5	95	5.26%
2023/02/09	5	55.92	2	55.90	55.90	3	94	3.17%
2023/02/08	2	56.25	0	0.00	56.10	2	93	2.14%
2023/02/07	16	56.05	0	0.00	56.40	16	93	17.19%
2023/02/06	4	55.75	0	0.00	55.80	4	91	4.39%
2023/02/03	5	55.34	0	0.00	55.60	5	89	5.59%
2023/02/02	9	55.66	0	0.00	55.70	9	88	10.19%
2023/02/01	13	55.16	0	0.00	55.30	13	86	15.02%
2023/01/31	3	54.00	0	0.00	54.00	3	83	3.59%
2023/01/30	12	53.92	0	0.00	54.10	12	83	14.43%
2023/01/17	4	53.45	0	0.00	53.50	4	80	4.96%
2023/01/16	3	53.17	0	0.00	53.20	3	80	3.73%
2023/01/13	2	53.55	2	53.80	53.60	0	79	0.00%
2023/01/12	2	53.95	2	54.05	53.90	0	78	0.00%
2023/01/11	20	53.83	0	0.00	54.00	20	76	26.15%
2023/01/10	2	52.30	0	0.00	52.30	2	72	2.76%
2023/01/09	3	52.67	0	0.00	52.70	3	71	4.19%
2023/01/06	3	53.20	0	0.00	52.80	3	69	4.31%
2023/01/05	2	53.25	0	0.00	53.30	2	69	2.87%
2023/01/04	2	52.65	0	0.00	52.90	2	68	2.92%
2023/01/03	2	51.80	0	0.00	52.10	2	67	2.95%
2022/12/30	2	51.55	0	0.00	51.50	2	66	3.02%
2022/12/29	2	51.50	0	0.00	51.30	2	65	3.05%
2022/12/28	2	51.60	0	0.00	51.40	2	65	3.05%
2022/12/27	3	51.43	0	0.00	51.40	3	64	4.63%
2022/12/26	3	51.03	0	0.00	51.30	3	64	4.66%
2022/12/23	3	50.43	0	0.00	50.50	3	64	4.66%
2022/12/22	3	50.37	0	0.00	50.40	3	65	4.61%
2022/12/21	3	50.13	0	0.00	50.10	3	66	4.50%
2022/12/20	3	50.13	0	0.00	50.00	3	66	4.49%
2022/12/16	0	0.00	2	50.70	50.50	-2	68	-2.94%
2022/12/14	3	51.03	0	0.00	51.00	3	66	4.48%
2022/12/13	2	50.75	0	0.00	50.50	2	65	3.06%
2022/12/02	1	50.00	0	0.00	50.30	1	64	1.55%
2022/11/22	0	0.00	6	48.88	48.60	-6	62	-9.66%
2022/11/21	0	0.00	4	48.35	48.90	-4	62	-6.36%
2022/11/18	0	0.00	4	48.64	48.65	-4	64	-6.23%
2022/11/11	1	48.30	1	48.20	48.35	0	65	0.00%
2022/11/10	2	47.65	0	0.00	47.70	2	65	3.06%
2022/11/08	0	0.00	3	46.35	46.45	-3	64	-4.62%
2022/11/07	1	46.30	0	0.00	46.30	1	66	1.50%
2022/11/03	9	45.66	0	0.00	45.90	9	69	12.93%
2022/11/02	1	45.90	0	0.00	45.90	1	69	1.44%
2022/10/28	4	45.75	0	0.00	45.60	4	72	5.51%
2022/10/27	2	45.80	0	0.00	46.00	2	75	2.66%
2022/10/25	2	46.20	0	0.00	46.10	2	82	2.43%
2022/10/21	3	46.30	0	0.00	46.30	3	93	3.22%
2022/10/20	0	0.00	1	46.85	46.20	-1	95	-1.05%
2022/10/19	0	0.00	6	46.88	46.95	-6	96	-6.25%
2022/10/18	1	47.10	3	47.18	47.15	-2	95	-2.09%
2022/10/14	0	0.00	5	47.00	47.55	-5	96	-5.19%
2022/10/13	0	0.00	26	47.17	46.00	-26	97	-26.71%
2022/10/12	0	0.00	2	47.80	48.00	-2	96	-2.07%
2022/10/11	0	0.00	4	48.03	48.00	-4	96	-4.13%
2022/10/07	0	0.00	3	48.88	48.85	-3	95	-3.13%
2022/10/05	1	49.10	0	0.00	49.15	1	95	1.04%
2022/10/04	0.1	49.10	1	49.10	49.10	-0.9	96	-0.94%
2022/10/03	4	48.85	0	0.00	48.80	4	96	4.16%
2022/09/28	1	48.85	10	48.91	48.85	-9	95	-9.42%
2022/09/27	0	0.00	7	49.27	49.55	-7	94	-7.38%
2022/09/26	0	0.00	9	49.47	49.30	-9	94	-9.50%
2022/09/23	0	0.00	1	49.95	50.30	-1	94	-1.06%
2022/09/22	3	49.93	7	49.90	50.20	-4	94	-4.22%
2022/09/21	2	50.10	4	50.00	50.00	-2	95	-2.11%
2022/09/20	2	50.10	5	50.05	50.10	-3	94	-3.17%
2022/09/19	0	0.00	4	50.04	49.90	-4	94	-4.23%
2022/09/16	0	0.00	5	50.50	50.50	-5	93	-5.33%
2022/09/14	0	0.00	1	51.10	51.10	-1	95	-1.05%
2022/09/13	0	0.00	2	51.40	51.20	-2	96	-2.07%
2022/09/08	0	0.00	4	50.20	50.60	-4	99	-4.03%
2022/09/06	0	0.00	8	50.11	50.30	-8	99	-8.03%
2022/09/02	2	50.20	0	0.00	50.40	2	100	2.00%
2022/09/01	2	50.40	0	0.00	50.40	2	100	1.99%
2022/08/30	1	50.80	1	51.40	50.80	0	99	0.00%
2022/08/26	1	51.90	2	51.70	51.90	-1	98	-1.02%
2022/08/25	1	51.30	2	50.90	51.30	-1	97	-1.02%
2022/08/23	3	50.00	0	0.00	49.95	3	97	3.08%
2022/08/17	0	0.00	6	49.90	49.90	-6	96	-6.19%
2022/08/16	4	50.00	0	0.00	50.10	4	95	4.18%
2022/08/15	0	0.00	1	49.90	49.90	-1	95	-1.05%
2022/08/11	9	49.80	0	0.00	49.70	9	93	9.61%
2022/08/10	0	0.00	2	49.78	49.70	-2	91	-2.18%
2022/08/09	0	0.00	1	49.90	49.80	-1	93	-1.07%
2022/08/08	10	50.05	1	49.95	49.90	9	96	9.35%
2022/08/05	0	0.00	1	50.80	51.10	-1	96	-1.04%
2022/08/03	6	49.60	0	0.00	49.85	6	96	6.20%
2022/08/02	0	0.00	1	50.50	50.20	-1	97	-1.03%
2022/08/01	19	49.36	0	0.00	50.60	19	98	19.28%
2022/07/29	9	55.58	1	55.60	55.70	8	93	8.56%
2022/07/28	15	54.95	0	0.00	55.50	15	87	17.05%
2022/07/27	10	54.37	0	0.00	54.30	10	83	12.00%
2022/07/26	9	53.84	3	53.80	53.90	6	82	7.29%
2022/07/21	2	53.50	2	53.30	53.10	0	85	0.00%
2022/07/20	5	53.10	6	53.15	53.00	-1	87	-1.14%
2022/07/19	1	51.70	0	0.00	52.70	1	88	1.12%
2022/07/18	0	0.00	3	51.17	51.30	-3	90	-3.32%
2022/07/14	2	50.80	0	0.00	50.80	2	92	2.16%
2022/07/13	0	0.00	2	51.00	51.10	-2	93	-2.14%
2022/07/12	3	50.27	0	0.00	50.40	3	96	3.12%
2022/07/11	6	51.13	1	51.20	51.10	5	97	5.11%
2022/07/08	0	0.00	2	51.20	51.00	-2	99	-2.01%
2022/07/07	0	0.00	2	50.10	50.90	-2	104	-1.92%
2022/07/06	10	50.14	0	0.00	50.10	10	110	9.07%
2022/07/05	1	50.10	0	0.00	50.20	1	121	0.83%
2022/07/04	1	49.85	5	49.70	49.85	-4	124	-3.20%
2022/07/01	1	50.30	1	50.10	49.90	0	127	0.00%
2022/06/30	2	50.30	2	51.00	50.70	0	129	0.00%
2022/06/27	0	0.00	1	51.30	51.40	-1	145	-0.69%
2022/06/24	0	0.00	1	51.40	50.50	-1	153	-0.65%
2022/06/22	0	0.00	1	51.40	51.30	-1	158	-0.63%
2022/06/20	3	51.30	5	51.26	51.00	-2	173	-1.16%
2022/06/16	0	0.00	1	52.50	52.40	-1	173	-0.58%
2022/06/13	1	52.90	6	52.77	52.80	-5	176	-2.83%
2022/06/06	1	54.00	0	0.00	54.00	1	177	0.56%
2022/05/31	0	0.00	14	54.76	54.60	-14	183	-7.62%
2022/05/23	1	52.90	0	0.00	52.60	1	188	0.53%
2022/05/18	0	0.00	5	52.70	52.70	-5	191	-2.61%
2022/05/12	17	51.86	1	51.70	51.30	16	191	8.35%
2022/05/10	0	0.00	2	52.05	52.30	-2	193	-1.03%
2022/05/09	0	0.00	4	52.90	52.70	-4	191	-2.09%
2022/05/06	0	0.00	2	54.25	54.40	-2	190	-1.05%
2022/05/05	0	0.00	3	54.87	54.80	-3	191	-1.57%
2022/05/04	0	0.00	1	54.70	54.80	-1	191	-0.52%
2022/05/03	8	54.68	0	0.00	54.90	8	193	4.14%
2022/04/27	1	53.90	0	0.00	54.50	1	193	0.52%
2022/04/21	0	0.00	1	56.70	56.70	-1	187	-0.53%
2022/04/15	0	0.00	1	57.90	57.20	-1	195	-0.51%
2022/04/14	2	57.50	0	0.00	58.00	2	195	1.02%
2022/04/13	0	0.00	1	57.30	56.80	-1	195	-0.51%
2022/04/12	0	0.00	7	57.83	57.50	-7	192	-3.64%
2022/04/11	32	59.37	0	0.00	59.70	32	189	16.86%
2022/04/08	20	57.58	0	0.00	58.00	20	180	11.09%
2022/04/06	0	0.00	1	57.10	57.20	-1	175	-0.57%
2022/03/31	12	57.91	0	0.00	58.10	12	173	6.93%
2022/03/30	33	56.70	15	56.91	57.00	18	166	10.82%
2022/03/29	12	55.63	0	0.00	56.30	12	159	7.50%
2022/03/28	1	54.10	0	0.00	54.40	1	152	0.66%
2022/03/23	1	54.70	1	54.50	55.00	0	139	0.00%
2022/03/16	0	0.00	4	51.45	51.60	-4	125	-3.18%
2022/03/04	0	0.00	2	52.35	52.40	-2	117	-1.70%
2022/02/23	0	0.00	1	52.00	52.00	-1	116	-0.86%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/13	1	51.80	0	0.00	51.50	1	134	0.75%
2022/01/07	0	0.00	1	49.45	49.75	-1	119	-0.84%
2021/12/08	1	49.70	0	0.00	49.60	1	100	1.00%
2021/12/06	1	49.40	0	0.00	49.25	1	98	1.01%
2021/11/26	0	0.00	1	49.90	49.75	-1	103	-0.97%
2021/11/22	2	50.15	0	0.00	50.20	2	102	1.96%
2021/11/10	1	50.20	0	0.00	50.00	1	84	1.18%
2021/11/03	0	0.00	1	49.50	49.25	-1	86	-1.16%
2021/11/01	6	48.44	0	0.00	48.45	6	89	6.67%
2021/09/30	0	0.00	1	46.45	46.45	-1	105	-0.95%
2021/09/17	0	0.00	4	47.00	47.00	-4	107	-3.71%
2021/09/02	1	46.60	0	0.00	47.15	1	111	0.90%
2021/08/31	0	0.00	1	46.10	46.35	-1	110	-0.90%
2021/08/19	0	0.00	1	45.15	45.20	-1	119	-0.84%
2021/08/10	0	0.00	1	45.55	45.55	-1	120	-0.83%
2021/07/07	1	47.95	0	0.00	48.65	1	174	0.57%
2021/07/02	1	47.90	0	0.00	47.85	1	186	0.54%
2021/06/28	1	47.65	0	0.00	47.65	1	202	0.49%
2021/06/25	0	0.00	1	47.60	47.60	-1	208	-0.48%
2021/06/22	1	47.15	1	47.15	47.15	0	260	0.00%
2021/06/10	0	0.00	1	48.00	48.00	-1	298	-0.33%
2021/05/31	1	47.60	0	0.00	47.40	1	322	0.31%
2021/05/27	0	0.00	2	47.10	47.40	-2	322	-0.62%
2021/05/25	1	47.65	1	47.60	47.60	0	326	0.00%
2021/05/24	0	0.00	1	47.40	47.40	-1	328	-0.30%
2021/05/21	1	47.00	0	0.00	47.00	1	332	0.30%
2021/05/20	0	0.00	29	46.14	46.05	-29	333	-8.71%
2021/05/18	1	46.80	0	0.00	46.80	1	333	0.30%
2021/05/14	0	0.00	2	45.93	45.80	-2	328	-0.61%
2021/05/13	0	0.00	11	45.50	45.50	-11	325	-3.38%
2021/05/12	0	0.00	1	45.50	46.15	-1	321	-0.31%
2021/05/11	0	0.00	1	48.25	48.25	-1	311	-0.32%
2021/05/10	0	0.00	1	49.50	49.50	-1	305	-0.33%
2021/05/05	0	0.00	1	49.10	49.15	-1	303	-0.33%
2021/05/03	0	0.00	1	50.10	50.10	-1	299	-0.33%
2021/04/28	0	0.00	1	50.80	50.60	-1	300	-0.33%
2021/04/27	28	50.93	0	0.00	51.00	28	302	9.26%
2021/04/23	0	0.00	5	50.26	50.50	-5	299	-1.67%
2021/04/20	18	51.33	0	0.00	51.30	18	295	6.09%
2021/04/14	1	50.00	0	0.00	50.00	1	294	0.34%
2021/04/13	1	50.20	0	0.00	50.20	1	291	0.34%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/04/06	2	50.10	0	0.00	50.10	2	276	0.72%
2021/04/01	1	50.10	0	0.00	50.10	1	271	0.37%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	0	0.00	1	49.70	49.85	-1	260	-0.38%
2021/03/26	0	0.00	13	51.63	51.00	-13	233	-5.58%
2021/03/24	0	0.00	1	51.40	51.70	-1	211	-0.47%
2021/03/22	0	0.00	1	51.40	51.90	-1	198	-0.50%
2021/03/12	0	0.00	2	49.08	49.10	-2	185	-1.08%
2021/03/11	0	0.00	1	50.00	49.30	-1	183	-0.54%
2021/03/08	0	0.00	1	49.30	49.25	-1	171	-0.58%
2021/02/23	2	48.33	0	0.00	48.95	2	175	1.14%
2021/02/17	1	46.95	7	46.90	46.90	-6	174	-3.44%
2021/01/26	0	0.00	26	46.53	46.40	-26	174	-14.87%
2021/01/22	0	0.00	1	46.70	46.75	-1	174	-0.57%
2021/01/21	1	47.20	0	0.00	47.20	1	172	0.58%
2021/01/19	1	48.10	0	0.00	47.85	1	165	0.61%
2021/01/15	1	48.45	0	0.00	48.10	1	162	0.62%
2021/01/14	0	0.00	1	48.45	48.45	-1	160	-0.62%
2021/01/13	20	48.69	1	48.80	48.70	19	159	11.92%
2021/01/12	1	48.70	1	48.60	48.40	0	158	0.00%
2021/01/11	0	0.00	1	48.85	48.90	-1	158	-0.63%
2021/01/07	0	0.00	1	49.15	49.15	-1	158	-0.63%
2021/01/06	1	49.10	0	0.00	49.10	1	159	0.63%
2020/12/31	4	49.00	0	0.00	49.15	4	166	2.41%
2020/12/30	3	48.68	0	0.00	48.50	3	165	1.81%
2020/12/29	9	48.71	0	0.00	48.75	9	166	5.42%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/16	4	49.03	0	0.00	49.10	4	182	2.19%
2020/12/15	1	48.50	0	0.00	48.50	1	183	0.54%
2020/12/10	1	47.90	0	0.00	47.90	1	194	0.51%
2020/12/04	0	0.00	10	49.16	49.35	-10	209	-4.78%
2020/12/02	1	49.60	0	0.00	49.15	1	213	0.47%
2020/12/01	1	49.50	19	49.23	49.55	-18	214	-8.40%
2020/11/30	1	49.35	19	49.52	49.35	-18	213	-8.42%
2020/11/26	1	49.80	0	0.00	49.80	1	214	0.47%
2020/11/24	0	0.00	3	47.82	47.70	-3	222	-1.35%
2020/11/18	0	0.00	1	48.00	48.20	-1	226	-0.44%
2020/11/17	6	47.73	0	0.00	47.70	6	228	2.63%
2020/11/16	0	0.00	1	49.05	48.20	-1	231	-0.43%
2020/11/13	0	0.00	1	48.20	48.30	-1	232	-0.43%
2020/11/11	0	0.00	5	48.09	48.45	-5	247	-2.02%
2020/11/10	0	0.00	1	46.70	47.15	-1	255	-0.39%
2020/11/09	0	0.00	5	46.40	46.35	-5	253	-1.97%
2020/11/06	0	0.00	6	46.18	46.05	-6	258	-2.32%
2020/11/05	0	0.00	6	46.22	46.15	-6	260	-2.30%
2020/11/04	0	0.00	6	46.36	46.45	-6	261	-2.29%
2020/11/03	0	0.00	1	46.05	46.35	-1	262	-0.38%
2020/10/30	0	0.00	1	46.45	46.30	-1	260	-0.38%
2020/10/29	0	0.00	1	46.70	47.00	-1	258	-0.39%
2020/10/28	0	0.00	1	47.35	47.65	-1	259	-0.38%
2020/10/26	0	0.00	1	47.75	47.75	-1	261	-0.38%
2020/10/22	0	0.00	1	48.00	47.80	-1	265	-0.38%
2020/10/21	9	48.15	1	48.00	48.15	8	268	2.98%
2020/10/19	0	0.00	1	46.20	47.25	-1	270	-0.37%
2020/10/15	0	0.00	1	47.25	46.35	-1	269	-0.37%
2020/10/13	0	0.00	1	47.60	47.85	-1	268	-0.37%
2020/10/12	0	0.00	1	48.85	48.00	-1	271	-0.37%
2020/10/08	4	49.75	0	0.00	49.75	4	272	1.47%
2020/10/07	8	49.26	1	48.80	49.25	7	284	2.46%
2020/10/06	4	49.49	1	49.00	49.45	3	291	1.03%
2020/10/05	5	49.48	0	0.00	49.50	5	295	1.69%
2020/09/30	0	0.00	1	49.30	49.20	-1	298	-0.34%
2020/09/29	0	0.00	1	49.90	49.50	-1	298	-0.33%
2020/09/28	1	49.30	0	0.00	49.30	1	304	0.33%
2020/09/25	1	48.10	1	49.25	48.10	0	306	0.00%
2020/09/24	0	0.00	1	50.20	49.25	-1	300	-0.33%
2020/09/23	0	0.00	1	51.60	50.30	-1	299	-0.33%
2020/09/22	0	0.00	1	51.00	51.30	-1	298	-0.33%
2020/09/21	0	0.00	1	51.20	51.70	-1	298	-0.34%
2020/09/18	0	0.00	1	51.60	51.40	-1	296	-0.34%
2020/09/17	0	0.00	2	52.30	51.90	-2	296	-0.67%
2020/09/16	0	0.00	1	50.30	51.60	-1	292	-0.34%
2020/09/15	0	0.00	2	49.58	49.45	-2	286	-0.70%
2020/09/14	12	49.71	1	50.30	49.45	11	291	3.77%
2020/09/11	0	0.00	2	50.10	49.80	-2	291	-0.69%
2020/09/10	0	0.00	1	49.55	49.70	-1	277	-0.36%
2020/09/09	0	0.00	2	49.43	49.75	-2	281	-0.71%
2020/09/08	0	0.00	2	49.60	49.25	-2	282	-0.71%
2020/09/07	0	0.00	1	49.35	49.75	-1	283	-0.35%
2020/09/04	0	0.00	2	47.65	49.00	-2	284	-0.70%
2020/09/03	0	0.00	1	49.00	48.55	-1	282	-0.35%
2020/09/02	0	0.00	2	48.98	48.90	-2	281	-0.71%
2020/09/01	0	0.00	1	49.45	49.10	-1	280	-0.36%
2020/08/31	0	0.00	2	49.00	49.45	-2	278	-0.72%
2020/08/28	0	0.00	2	46.05	47.70	-2	269	-0.74%
2020/08/27	0	0.00	1	46.70	46.55	-1	267	-0.37%
2020/08/26	0	0.00	2	46.93	46.85	-2	269	-0.74%
2020/08/25	1	47.10	1	47.40	47.10	0	272	0.00%
2020/08/24	0	0.00	1	46.95	47.20	-1	275	-0.36%
2020/08/21	7	46.74	1	46.10	46.55	6	277	2.16%
2020/08/20	6	45.65	1	46.70	45.80	5	279	1.79%
2020/08/19	8	46.41	1	46.90	46.35	7	275	2.54%
2020/08/17	0	0.00	1	45.00	47.10	-1	269	-0.37%
2020/08/13	10	42.42	0	0.00	42.35	10	246	4.06%
2020/08/12	0	0.00	1	42.90	42.85	-1	246	-0.41%
2020/08/07	0	0.00	2	40.78	41.20	-2	239	-0.84%
2020/08/04	0	0.00	2	40.03	40.35	-2	243	-0.82%
2020/08/03	0	0.00	2	40.18	39.90	-2	245	-0.82%
2020/07/31	0	0.00	6	40.23	40.25	-6	244	-2.45%
2020/07/30	0	0.00	1	40.40	40.60	-1	245	-0.41%
2020/07/29	0	0.00	2	39.23	40.10	-2	245	-0.82%
2020/07/28	0	0.00	1	39.25	39.25	-1	246	-0.41%
2020/07/27	0	0.00	3	40.18	39.80	-3	246	-1.22%
2020/07/24	0	0.00	2	41.03	40.45	-2	244	-0.82%
2020/07/23	0	0.00	2	41.15	40.95	-2	244	-0.82%
2020/07/22	0	0.00	1	41.30	41.35	-1	244	-0.41%
2020/07/21	0	0.00	2	41.33	41.25	-2	243	-0.82%
2020/07/20	0	0.00	4	41.24	41.25	-4	240	-1.67%
2020/07/17	0	0.00	4	42.85	42.20	-4	236	-1.69%
2020/07/16	0	0.00	8	41.23	43.00	-8	237	-3.37%
2020/07/14	80	44.52	4	44.50	44.45	76	225	33.71%
2020/07/13	1	44.55	3	44.32	44.55	-2	214	-0.93%
2020/07/10	36	44.23	2	44.15	44.10	34	209	16.22%
2020/07/09	5	44.22	4	44.08	44.20	1	209	0.48%
2020/07/08	14	44.02	2	43.95	44.15	12	212	5.65%
2020/07/07	1	44.60	0	0.00	44.00	1	214	0.47%
2020/07/03	1	43.85	0	0.00	43.60	1	212	0.47%
2020/07/02	1	43.50	0	0.00	43.45	1	215	0.47%
2020/06/30	1	42.90	0	0.00	42.85	1	212	0.47%
2020/06/29	1	42.90	0	0.00	42.85	1	211	0.47%
2020/06/24	1	43.55	0	0.00	43.10	1	211	0.47%
2020/06/23	1	44.30	0	0.00	43.20	1	211	0.47%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	1	44.85	0	0.00	43.60	1	212	0.47%
2020/06/18	2	43.55	0	0.00	43.90	2	210	0.95%
2020/06/17	1	42.25	0	0.00	43.10	1	206	0.48%
2020/06/16	2	41.60	0	0.00	42.10	2	205	0.97%
2020/06/12	1	40.10	0	0.00	40.95	1	209	0.48%
2020/06/11	1	41.75	0	0.00	41.00	1	209	0.48%
2020/06/10	1	41.45	0	0.00	41.50	1	207	0.48%
2020/06/09	2	41.58	0	0.00	41.50	2	216	0.92%
2020/06/05	2	41.40	0	0.00	41.25	2	223	0.89%
2020/06/03	2	41.55	0	0.00	41.45	2	229	0.87%
2020/06/01	2	40.33	0	0.00	40.45	2	227	0.88%
2020/05/29	1	40.15	0	0.00	39.90	1	223	0.45%
2020/05/28	1	40.00	0	0.00	39.30	1	219	0.46%
2020/05/27	2	39.20	0	0.00	39.70	2	218	0.91%
2020/05/25	1	38.25	0	0.00	38.70	1	214	0.47%
2020/05/21	1	38.00	0	0.00	38.40	1	215	0.46%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/05/13	1	37.95	0	0.00	38.00	1	209	0.48%
2020/05/08	2	37.40	0	0.00	37.50	2	205	0.97%
2020/05/06	1	37.30	0	0.00	37.15	1	205	0.49%
2020/05/05	1	37.50	0	0.00	37.35	1	206	0.49%
2020/05/04	0	0.00	5	37.42	37.35	-5	207	-2.41%
2020/04/30	2	38.03	0	0.00	37.90	2	205	0.97%
2020/04/29	1	37.75	0	0.00	37.80	1	205	0.49%
2020/04/28	3	36.95	0	0.00	37.20	3	204	1.46%
2020/04/27	1	36.00	1	36.05	36.65	0	208	0.00%
2020/04/24	3	35.82	0	0.00	35.90	3	208	1.44%
2020/04/23	2	35.85	0	0.00	35.95	2	209	0.95%
2020/04/22	2	35.35	7	35.68	35.60	-5	209	-2.39%
2020/04/21	1	36.40	0	0.00	35.60	1	209	0.48%
2020/04/20	3	36.28	1	36.40	36.50	2	207	0.97%
2020/04/17	3	36.25	0	0.00	36.30	3	210	1.43%
2020/04/16	5	35.79	0	0.00	36.00	5	207	2.41%
2020/04/15	4	35.65	0	0.00	36.00	4	206	1.94%
2020/04/14	4	35.10	0	0.00	35.55	4	202	1.97%
2020/04/13	3	34.83	0	0.00	34.90	3	197	1.52%
2020/04/10	4	34.35	0	0.00	34.65	4	192	2.08%
2020/04/09	6	34.43	0	0.00	34.35	6	189	3.16%
2020/04/07	2	34.60	0	0.00	34.00	2	183	1.09%
2020/04/06	0	0.00	2	34.18	34.10	-2	179	-1.12%
2020/04/01	0	0.00	1	33.90	34.20	-1	177	-0.56%
2020/03/30	0	0.00	1	34.00	34.10	-1	174	-0.57%
2020/03/26	0	0.00	1	34.10	34.15	-1	171	-0.58%
2020/03/24	0	0.00	1	32.90	33.45	-1	163	-0.61%
2020/03/23	0	0.00	1	31.50	32.50	-1	161	-0.62%
2020/03/20	0	0.00	1	32.70	32.60	-1	159	-0.63%
2020/03/18	0	0.00	7	33.87	33.85	-7	146	-4.79%
2020/03/17	0	0.00	10	34.09	34.10	-10	144	-6.91%
2020/03/16	0	0.00	6	34.47	35.35	-6	140	-4.26%
2020/03/13	1	34.55	10	34.18	36.10	-9	134	-6.69%
2020/03/11	0	0.00	1	38.85	38.15	-1	115	-0.86%
2020/03/10	0	0.00	1	38.40	38.95	-1	115	-0.86%
2020/03/05	0	0.00	1	38.50	39.00	-1	103	-0.97%
2020/03/04	0	0.00	1	38.35	38.45	-1	101	-0.99%
2020/03/03	0	0.00	1	38.20	38.10	-1	101	-0.98%
2020/02/27	0	0.00	1	38.25	38.60	-1	97	-1.03%
2020/02/26	0	0.00	1	38.10	38.20	-1	94	-1.06%
2020/02/25	0	0.00	1	37.80	38.10	-1	93	-1.07%
2020/02/24	0	0.00	1	38.10	37.95	-1	92	-1.08%
2020/02/20	0	0.00	2	38.15	38.20	-2	93	-2.14%
2020/02/19	0	0.00	1	38.00	38.15	-1	97	-1.02%
2020/02/18	0	0.00	1	37.95	38.00	-1	99	-1.01%
2020/02/14	0	0.00	1	38.05	38.05	-1	105	-0.95%
2020/02/12	0	0.00	1	37.95	38.20	-1	109	-0.91%
2020/02/10	0	0.00	1	37.95	37.95	-1	111	-0.89%
2020/02/07	0	0.00	1	38.05	38.20	-1	111	-0.89%
2020/02/05	0	0.00	1	38.10	38.05	-1	112	-0.89%
2020/02/04	1	38.05	0	0.00	38.30	1	110	0.90%
2020/02/03	0	0.00	2	37.90	38.05	-2	109	-1.82%
2020/01/31	0	0.00	1	38.10	38.45	-1	108	-0.93%
2020/01/30	0	0.00	1	37.50	38.10	-1	106	-0.94%
2020/01/17	1	38.30	0	0.00	38.50	1	101	0.99%
2020/01/14	0	0.00	1	38.50	38.15	-1	104	-0.96%
2020/01/10	0	0.00	1	37.75	37.60	-1	101	-0.98%
2020/01/09	0	0.00	1	37.10	37.50	-1	104	-0.96%
2020/01/08	0	0.00	1	37.25	37.30	-1	106	-0.94%
2020/01/06	0	0.00	1	37.75	37.50	-1	113	-0.88%
2020/01/02	0	0.00	2	37.98	37.85	-2	111	-1.79%
2019/12/30	8	37.42	0	0.00	37.40	8	111	7.19%
2019/12/27	0	0.00	8	37.43	37.40	-8	109	-7.28%
2019/12/26	0	0.00	2	37.48	37.45	-2	110	-1.80%
2019/12/25	1	37.70	0	0.00	37.45	1	111	0.90%
2019/12/24	0	0.00	1	37.55	37.50	-1	111	-0.90%
2019/12/20	0	0.00	1	37.20	37.25	-1	110	-0.90%
2019/12/19	1	37.25	0	0.00	37.20	1	110	0.90%
2019/12/18	2	37.20	1	37.15	37.20	1	110	0.90%
2019/12/16	0	0.00	3	37.20	37.20	-3	108	-2.76%
2019/12/09	0	0.00	1	37.10	37.00	-1	115	-0.87%
2019/12/06	0	0.00	1	37.15	37.15	-1	115	-0.87%
2019/12/05	0	0.00	1	36.75	37.20	-1	115	-0.86%
2019/12/04	0	0.00	1	36.75	36.90	-1	114	-0.88%
2019/11/29	1	37.20	0	0.00	37.00	1	116	0.86%
2019/11/28	0	0.00	2	37.30	37.20	-2	116	-1.72%
2019/11/25	1	36.95	0	0.00	36.95	1	116	0.86%
2019/11/21	1	36.70	0	0.00	36.80	1	115	0.87%
2019/11/20	0	0.00	4	36.61	36.70	-4	115	-3.46%
2019/11/19	2	36.35	0	0.00	36.55	2	116	1.71%
2019/11/18	0	0.00	1	36.95	36.15	-1	116	-0.86%
2019/11/13	1	37.15	0	0.00	37.30	1	108	0.92%
2019/11/05	1	37.70	0	0.00	37.75	1	112	0.89%
2019/10/31	1	37.25	0	0.00	37.15	1	125	0.80%
2019/10/28	0	0.00	1	37.85	37.75	-1	133	-0.75%
2019/10/24	1	37.25	0	0.00	37.60	1	133	0.75%
2019/10/23	1	37.15	0	0.00	37.20	1	130	0.77%
2019/10/22	0	0.00	1	37.20	37.15	-1	133	-0.75%
2019/10/21	12	37.49	0	0.00	37.25	12	134	8.96%
2019/10/17	1	37.30	0	0.00	37.30	1	136	0.73%
2019/10/15	0	0.00	2	36.78	36.70	-2	138	-1.44%
2019/10/14	0	0.00	1	36.00	36.55	-1	152	-0.66%
2019/10/04	0	0.00	1	35.55	35.50	-1	168	-0.59%
2019/10/03	0	0.00	1	35.50	35.50	-1	185	-0.54%
2019/10/02	0	0.00	20	34.98	35.00	-20	193	-10.36%
2019/10/01	0	0.00	1	35.10	35.30	-1	201	-0.50%
2019/09/27	8	35.14	0	0.00	35.10	8	218	3.65%
2019/09/26	4	35.43	0	0.00	35.40	4	234	1.71%
2019/09/25	1	35.50	1	35.50	35.50	0	245	0.00%
2019/09/24	0	0.00	9	35.58	35.55	-9	253	-3.55%
2019/09/23	0	0.00	10	35.45	35.55	-10	255	-3.91%
2019/09/19	1	35.60	0	0.00	35.20	1	268	0.37%
2019/09/18	12	34.86	0	0.00	34.90	12	278	4.31%
2019/09/17	0	0.00	6	34.94	34.85	-6	293	-2.04%
2019/09/16	0	0.00	11	35.16	35.15	-11	296	-3.71%
2019/09/12	0	0.00	2	35.23	35.25	-2	303	-0.66%
2019/09/10	0	0.00	1	35.55	35.60	-1	317	-0.31%
2019/09/09	1	35.80	1	35.90	35.80	0	336	0.00%
2019/09/06	0	0.00	8	35.95	35.90	-8	347	-2.30%
2019/09/05	0	0.00	1	35.95	36.00	-1	358	-0.28%
2019/09/04	0	0.00	1	35.95	36.00	-1	358	-0.28%
2019/09/03	0	0.00	1	36.00	35.95	-1	361	-0.28%
2019/09/02	0	0.00	3	35.93	36.00	-3	364	-0.82%
2019/08/30	0	0.00	3	35.80	35.95	-3	366	-0.82%
2019/08/29	0	0.00	3	35.72	35.65	-3	368	-0.81%
2019/08/28	0	0.00	1	35.60	35.80	-1	371	-0.27%
2019/08/26	0	0.00	2	35.58	35.65	-2	376	-0.53%
2019/08/23	0	0.00	2	35.78	35.90	-2	384	-0.52%
2019/08/22	1	35.60	2	35.65	35.55	-1	387	-0.26%
2019/08/21	0	0.00	1	35.70	35.60	-1	389	-0.26%
2019/08/20	2	36.00	2	35.85	35.90	0	398	0.00%
2019/08/19	0	0.00	2	36.10	36.10	-2	407	-0.49%
2019/08/16	2	36.40	0	0.00	36.35	2	410	0.49%
2019/08/15	3	35.98	0	0.00	36.25	3	410	0.73%
2019/08/14	8	36.12	0	0.00	36.00	8	410	1.95%
2019/08/13	1	35.25	0	0.00	35.35	1	409	0.24%
2019/08/12	1	35.50	1	35.25	35.75	0	411	0.00%
2019/08/08	3	36.62	0	0.00	36.65	3	409	0.73%
2019/08/07	1	36.50	0	0.00	36.35	1	413	0.24%
2019/08/06	1	35.00	7	34.90	35.90	-6	413	-1.45%
2019/08/05	3	36.82	0	0.00	36.60	3	410	0.73%
2019/08/02	2	37.08	0	0.00	37.25	2	409	0.49%
2019/08/01	3	36.42	0	0.00	36.90	3	404	0.74%
2019/07/31	3	35.65	0	0.00	36.10	3	401	0.75%
2019/07/30	1	35.60	0	0.00	35.60	1	399	0.25%
2019/07/29	1	35.75	2	35.50	35.45	-1	400	-0.25%
2019/07/26	0	0.00	1	35.50	35.75	-1	401	-0.25%
2019/07/25	0	0.00	2	35.58	35.70	-2	402	-0.50%
2019/07/24	0	0.00	5	35.62	35.75	-5	405	-1.23%
2019/07/23	0	0.00	7	35.02	35.10	-7	403	-1.73%
2019/07/22	0	0.00	3	35.25	35.10	-3	406	-0.74%
2019/07/19	0	0.00	10	35.58	35.55	-10	405	-2.47%
2019/07/18	0	0.00	4	35.54	35.55	-4	405	-0.99%
2019/07/17	0	0.00	6	34.72	35.45	-6	404	-1.48%
2019/07/16	1	35.00	5	34.90	34.90	-4	404	-0.99%
2019/07/15	0	0.00	3	35.23	35.05	-3	390	-0.77%
2019/07/12	9	35.35	0	0.00	35.30	9	391	2.30%
2019/07/11	4	35.36	1	35.75	35.15	3	391	0.77%
2019/07/10	2	35.90	0	0.00	35.80	2	384	0.52%
2019/07/09	3	35.60	0	0.00	35.60	3	385	0.78%
2019/07/08	6	36.85	3	36.45	36.50	3	370	0.81%
2019/07/05	4	37.76	1	38.70	37.45	3	367	0.82%
2019/07/04	12	37.68	0	0.00	37.95	12	361	3.32%
2019/07/03	5	38.83	0	0.00	38.90	5	347	1.44%
2019/07/02	0	0.00	2	39.33	38.90	-2	336	-0.59%
2019/07/01	1	39.10	8	39.05	39.20	-7	331	-2.11%
2019/06/28	0	0.00	5	38.92	38.95	-5	327	-1.53%
2019/06/27	1	38.95	0	0.00	38.85	1	327	0.31%
2019/06/26	1	39.40	1	39.40	38.80	0	325	0.00%
2019/06/25	13	39.20	0	0.00	39.20	13	320	4.06%
2019/06/24	2	38.60	2	38.40	38.80	0	314	0.00%
2019/06/21	5	37.92	1	37.90	37.90	4	303	1.32%
2019/06/20	5	37.61	5	37.80	37.80	0	304	0.00%
2019/06/19	3	37.03	3	37.65	37.65	0	309	0.00%
2019/06/18	0	0.00	1	37.00	37.00	-1	313	-0.32%
2019/06/17	11	35.50	0	0.00	35.50	11	305	3.60%
2019/06/14	0	0.00	1	37.05	37.10	-1	288	-0.35%
2019/06/13	0	0.00	1	36.25	36.30	-1	280	-0.36%
2019/06/12	22	35.13	1	35.10	35.10	21	270	7.77%
2019/06/11	1	35.10	1	35.00	35.00	0	269	0.00%
2019/06/10	1	35.25	0	0.00	35.00	1	268	0.37%
2019/06/06	1	34.90	2	34.78	34.60	-1	266	-0.38%
2019/06/05	1	35.25	1	35.20	34.95	0	266	0.00%
2019/06/04	2	35.08	0	0.00	35.05	2	264	0.76%
2019/06/03	2	34.73	1	34.85	34.90	1	262	0.38%
2019/05/31	0	0.00	1	34.85	34.85	-1	261	-0.38%
2019/05/30	3	34.32	0	0.00	34.60	3	260	1.15%
2019/05/29	2	34.45	0	0.00	34.20	2	254	0.79%
2019/05/28	3	34.80	0	0.00	34.50	3	257	1.17%
2019/05/27	3	34.80	4	34.78	34.80	-1	257	-0.39%
2019/05/24	3	33.23	2	34.15	34.15	1	250	0.40%
2019/05/23	3	32.93	0	0.00	33.00	3	241	1.24%
2019/05/22	2	32.90	0	0.00	32.85	2	237	0.84%
2019/05/21	2	32.85	0	0.00	32.85	2	238	0.84%
2019/05/20	4	32.71	0	0.00	32.85	4	240	1.66%
2019/05/15	2	32.60	0	0.00	32.65	2	234	0.85%
2019/05/10	1	31.60	0	0.00	31.60	1	229	0.44%
2019/05/08	0	0.00	1	31.90	31.90	-1	224	-0.45%
2019/05/07	0	0.00	2	32.00	32.00	-2	223	-0.90%
2019/05/06	0	0.00	3	31.92	31.90	-3	222	-1.35%
2019/05/03	0	0.00	2	32.10	32.10	-2	221	-0.90%
2019/05/02	1	32.05	4	32.04	32.05	-3	218	-1.37%
2019/04/30	0	0.00	9	32.04	32.05	-9	217	-4.14%
2019/04/29	0	0.00	4	32.10	32.10	-4	215	-1.85%
2019/04/26	2	32.18	2	32.20	32.20	0	214	0.00%
2019/04/25	2	32.13	2	32.05	32.15	0	210	0.00%
2019/04/24	3	31.95	2	31.83	31.95	1	208	0.48%
2019/04/23	5	31.62	0	0.00	31.80	5	207	2.41%
2019/04/22	4	31.44	3	31.65	31.40	1	204	0.49%
2019/04/19	0	0.00	2	31.50	31.40	-2	204	-0.98%
2019/04/18	2	31.83	0	0.00	31.55	2	203	0.98%
2019/04/17	0	0.00	3	31.95	31.95	-3	197	-1.52%
2019/04/16	3	31.97	0	0.00	31.95	3	194	1.54%
2019/04/15	0	0.00	3	31.93	32.00	-3	195	-1.53%
2019/04/12	0	0.00	3	32.10	31.95	-3	193	-1.55%
2019/04/11	0	0.00	8	32.11	32.15	-8	195	-4.10%
2019/04/10	0	0.00	2	32.30	32.25	-2	195	-1.02%
2019/04/09	0	0.00	3	32.18	32.20	-3	194	-1.54%
2019/04/08	0	0.00	4	32.15	31.90	-4	191	-2.09%
2019/04/03	3	32.33	0	0.00	32.20	3	187	1.60%
2019/03/29	2	32.80	0	0.00	32.90	2	176	1.13%
2019/03/28	1	32.45	0	0.00	32.65	1	173	0.58%
2019/03/27	2	32.60	0	0.00	32.40	2	171	1.17%
2019/03/26	1	32.45	0	0.00	32.50	1	169	0.59%
2019/03/25	2	32.33	0	0.00	32.20	2	164	1.21%
2019/03/22	1	32.05	0	0.00	32.30	1	160	0.62%
2019/03/21	2	31.30	0	0.00	31.60	2	151	1.32%
2019/03/20	1	30.45	0	0.00	30.70	1	140	0.71%
2019/03/19	2	30.45	0	0.00	30.20	2	140	1.42%
2019/03/18	1	30.45	0	0.00	30.40	1	141	0.71%
2019/03/15	2	30.25	0	0.00	30.25	2	138	1.44%
2019/03/14	1	30.40	0	0.00	30.35	1	137	0.73%
2019/03/13	2	30.50	0	0.00	30.40	2	137	1.45%
2019/03/12	1	30.60	0	0.00	30.50	1	135	0.74%
2019/03/11	1	30.65	0	0.00	30.50	1	134	0.74%
2019/03/08	1	30.10	0	0.00	30.10	1	133	0.75%
2019/03/07	2	30.15	0	0.00	30.25	2	131	1.52%
2019/03/06	1	30.25	0	0.00	30.30	1	130	0.77%
2019/03/05	1	30.55	0	0.00	30.30	1	130	0.77%
2019/03/04	1	30.20	0	0.00	30.05	1	127	0.79%
2019/02/27	1	29.90	0	0.00	30.15	1	125	0.80%
2019/02/26	2	29.65	0	0.00	29.65	2	119	1.67%
2019/02/21	0	0.00	1	28.90	28.95	-1	110	-0.90%
2019/01/28	1	27.60	0	0.00	27.65	1	107	0.93%
2019/01/23	2	27.70	0	0.00	27.70	2	106	1.88%
2019/01/22	4	27.69	0	0.00	27.70	4	106	3.74%
2019/01/21	4	27.79	0	0.00	27.70	4	107	3.72%
2019/01/18	4	27.65	0	0.00	27.80	4	108	3.69%
2019/01/17	2	27.73	0	0.00	27.70	2	113	1.77%
2019/01/16	4	27.73	0	0.00	27.75	4	112	3.55%
2019/01/15	4	27.68	0	0.00	27.75	4	111	3.58%
2019/01/14	4	27.81	0	0.00	27.85	4	110	3.63%
2019/01/11	4	27.93	0	0.00	28.00	4	109	3.65%
2019/01/10	1	28.15	0	0.00	28.15	1	107	0.93%
2019/01/09	0	0.00	4	28.13	28.05	-4	106	-3.75%
2019/01/03	4	27.96	0	0.00	27.85	4	106	3.75%
2018/12/28	4	26.95	0	0.00	27.25	4	98	4.05%
2018/12/27	4	26.94	0	0.00	26.90	4	98	4.06%
2018/12/26	4	26.83	0	0.00	26.80	4	99	4.01%
2018/12/25	3	26.87	0	0.00	26.90	3	100	2.98%
2018/12/24	3	27.00	0	0.00	27.00	3	100	2.97%
2018/12/21	4	26.86	0	0.00	27.00	4	102	3.89%
2018/12/14	0	0.00	3	26.75	26.90	-3	101	-2.95%
2018/12/11	6	25.70	0	0.00	26.00	6	98	6.12%
2018/12/07	0	0.00	1	25.60	25.40	-1	97	-1.03%
2018/12/06	0	0.00	1	25.50	25.45	-1	97	-1.03%
2018/12/04	0	0.00	4	25.65	25.50	-4	99	-4.02%
2018/12/03	0	0.00	3	25.77	25.50	-3	100	-2.99%
2018/11/21	12	25.05	0	0.00	25.05	12	100	11.90%
2018/11/02	0	0.00	2	23.28	23.40	-2	96	-2.06%
2018/11/01	0	0.00	5	23.23	23.40	-5	96	-5.18%
2018/10/31	0	0.00	2	23.10	23.20	-2	96	-2.08%
2018/10/30	0	0.00	3	22.85	22.75	-3	95	-3.13%
2018/10/29	0	0.00	3	22.83	23.00	-3	95	-3.13%
2018/10/26	0	0.00	2	23.48	23.10	-2	95	-2.09%
2018/10/25	0	0.00	4	23.28	23.50	-4	94	-4.24%
2018/10/24	0	0.00	2	24.00	24.00	-2	89	-2.23%
2018/10/11	3	24.37	0	0.00	24.45	3	94	3.18%
2018/10/08	4	25.13	0	0.00	25.10	4	103	3.85%
2018/10/05	4	25.60	0	0.00	25.30	4	103	3.87%
2018/10/04	4	25.55	0	0.00	25.60	4	103	3.88%
2018/08/09	0	0.00	1	23.20	23.10	-1	106	-0.94%
2018/08/07	2	23.05	6	23.11	23.15	-4	110	-3.61%
2018/08/06	0	0.00	3	23.10	23.05	-3	113	-2.65%
2018/08/03	0	0.00	5	23.00	23.05	-5	115	-4.33%
2018/08/02	0	0.00	6	23.19	23.20	-6	114	-5.22%
2018/08/01	0	0.00	1	23.30	23.25	-1	114	-0.88%
2018/07/31	0	0.00	3	23.03	23.25	-3	115	-2.60%
2018/07/30	0	0.00	2	23.13	23.10	-2	115	-1.74%
2018/07/26	0	0.00	1	22.95	23.10	-1	116	-0.86%
2018/07/24	1	22.75	0	0.00	22.85	1	117	0.85%
2018/07/23	0	0.00	3	22.88	22.70	-3	116	-2.57%
2018/07/20	0	0.00	2	23.10	22.90	-2	119	-1.67%
2018/07/19	0	0.00	4	23.13	23.05	-4	119	-3.35%
2018/07/17	5	25.35	0	0.00	25.40	5	116	4.29%
2018/07/16	0	0.00	1	25.25	25.35	-1	109	-0.91%
2018/07/13	3	25.10	0	0.00	25.30	3	105	2.84%
2018/07/10	1	24.85	0	0.00	24.85	1	110	0.91%
2018/07/09	2	24.80	0	0.00	24.55	2	113	1.77%
2018/07/06	0	0.00	3	25.00	24.75	-3	118	-2.54%
2018/07/05	0	0.00	1	25.20	25.00	-1	119	-0.84%
2018/07/04	2	25.15	0	0.00	25.15	2	122	1.64%
2018/07/02	0	0.00	1	25.35	25.10	-1	126	-0.79%
2018/06/28	0	0.00	4	25.39	25.30	-4	130	-3.06%
2018/06/27	0	0.00	1	25.45	25.30	-1	135	-0.74%
2018/06/26	1	25.40	0	0.00	25.40	1	144	0.69%
2018/06/25	0	0.00	3	25.40	25.50	-3	148	-2.02%
2018/06/22	1	25.60	0	0.00	25.65	1	158	0.63%
2018/06/20	0	0.00	3	25.42	25.50	-3	168	-1.78%
2018/06/15	0	0.00	3	25.60	25.55	-3	171	-1.75%
2018/06/13	0	0.00	3	25.67	25.50	-3	182	-1.64%
2018/06/12	0	0.00	1	25.75	25.80	-1	185	-0.54%
2018/06/11	2	25.78	0	0.00	25.75	2	191	1.04%
2018/06/08	2	25.83	0	0.00	25.85	2	192	1.04%
2018/06/07	0	0.00	26	25.73	25.80	-26	193	-13.45%
2018/06/06	3	25.85	13	25.79	25.75	-10	194	-5.15%
2018/06/05	2	25.90	0	0.00	25.75	2	193	1.03%
2018/06/04	1	25.95	0	0.00	25.90	1	190	0.52%
2018/05/31	2	25.85	0	0.00	25.85	2	188	1.06%
2018/05/30	0	0.00	1	25.85	25.80	-1	187	-0.53%
2018/05/29	0	0.00	2	25.90	25.90	-2	186	-1.07%
2018/05/28	1	25.95	0	0.00	25.90	1	187	0.53%
2018/05/25	0	0.00	3	25.97	25.90	-3	184	-1.62%
2018/05/23	0	0.00	1	26.00	25.90	-1	185	-0.54%
2018/05/21	2	26.33	0	0.00	26.10	2	185	1.08%
2018/05/18	0	0.00	8	26.00	25.95	-8	185	-4.31%
2018/05/17	0	0.00	1	25.80	25.85	-1	187	-0.53%
2018/05/16	0	0.00	3	25.92	25.85	-3	186	-1.61%
2018/05/15	0	0.00	7	25.86	25.90	-7	186	-3.75%
2018/05/14	0	0.00	2	25.65	25.75	-2	193	-1.03%
2018/05/11	0	0.00	3	25.57	25.60	-3	193	-1.55%
2018/05/09	2	25.35	0	0.00	25.40	2	191	1.05%
2018/05/08	6	25.60	0	0.00	25.35	6	192	3.11%
2018/05/07	5	25.41	0	0.00	25.40	5	194	2.57%
2018/05/04	6	25.33	0	0.00	25.40	6	195	3.07%
2018/05/03	3	25.38	0	0.00	25.40	3	198	1.51%
2018/05/02	5	25.44	0	0.00	25.35	5	198	2.51%
2018/04/30	3	25.55	0	0.00	25.50	3	199	1.50%
2018/04/27	5	24.94	0	0.00	25.10	5	201	2.48%
2018/04/26	3	25.25	0	0.00	24.95	3	204	1.47%
2018/04/25	3	25.33	0	0.00	25.35	3	203	1.47%
2018/04/24	2	25.63	0	0.00	25.55	2	207	0.96%
2018/04/23	3	25.85	0	0.00	25.55	3	216	1.39%
2018/04/20	2	25.70	0	0.00	25.65	2	224	0.89%
2018/04/19	2	25.80	0	0.00	25.80	2	231	0.86%
2018/04/18	2	25.68	0	0.00	25.60	2	234	0.85%
2018/04/17	2	26.05	0	0.00	25.35	2	240	0.83%
2018/04/16	2	26.45	0	0.00	26.10	2	236	0.84%
2018/04/13	1	26.35	0	0.00	26.20	1	236	0.42%
2018/04/12	2	25.43	0	0.00	26.00	2	238	0.84%
2018/04/11	2	25.10	0	0.00	25.25	2	236	0.85%
2018/04/10	1	25.05	0	0.00	24.95	1	236	0.42%
2018/04/09	1	25.10	0	0.00	25.00	1	238	0.42%
2018/04/03	1	24.85	0	0.00	25.00	1	242	0.41%
2018/04/02	1	24.55	0	0.00	24.80	1	239	0.42%
2018/03/30	1	24.25	0	0.00	24.30	1	239	0.42%
2018/03/29	1	24.35	0	0.00	24.40	1	236	0.42%
2018/03/28	1	24.70	0	0.00	24.45	1	230	0.43%
2018/03/27	1	24.90	0	0.00	24.75	1	226	0.44%
2018/03/26	1	24.70	0	0.00	25.00	1	216	0.46%
2018/03/22	1	24.60	0	0.00	24.55	1	208	0.48%
2018/03/21	1	24.45	0	0.00	24.45	1	208	0.48%
2018/03/19	1	23.75	0	0.00	24.55	1	213	0.47%
2018/03/15	1	23.20	0	0.00	23.40	1	202	0.49%
2018/03/05	1	22.80	0	0.00	22.65	1	194	0.51%
2018/03/02	1	22.80	0	0.00	22.75	1	194	0.51%
2018/02/07	3	21.95	0	0.00	22.10	3	209	1.43%
2018/01/25	26	22.95	0	0.00	22.90	26	203	12.75%
2018/01/24	11	22.80	0	0.00	22.85	11	202	5.43%