山隆 (2616)-美商高盛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股▲1.87%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	25.75	25.80	-1	239	-0.42%
2024/05/27	0	0.00	8	26.01	25.95	-8	233	-3.42%
2024/05/24	0	0.00	10	26.20	26.15	-10	227	-4.40%
2024/05/23	0	0.00	9	26.57	26.35	-9	222	-4.05%
2024/05/22	0	0.00	10	26.65	26.70	-10	215	-4.64%
2024/05/21	0	0.00	10	26.76	26.80	-10	209	-4.77%
2024/05/20	0	0.00	9	26.82	26.90	-9	209	-4.30%
2024/05/17	0	0.00	8	26.75	26.90	-8	208	-3.83%
2024/05/15	1	26.85	0	0.00	26.90	1	204	0.49%
2024/05/14	0	0.00	1	26.95	26.95	-1	202	-0.49%
2024/05/13	0	0.00	1	26.90	26.90	-1	201	-0.50%
2024/05/10	0	0.00	1	26.95	26.95	-1	200	-0.50%
2024/04/29	1	26.95	0	0.00	27.05	1	197	0.51%
2024/04/19	0	0.00	1	26.75	26.80	-1	200	-0.50%
2024/04/16	0	0.00	1	26.95	26.90	-1	195	-0.51%
2024/04/12	0	0.00	1	27.15	27.15	-1	194	-0.51%
2024/04/11	0	0.00	1	27.20	27.20	-1	193	-0.52%
2024/04/09	1	27.30	0	0.00	27.30	1	190	0.52%
2024/04/08	0	0.00	1	27.45	27.25	-1	190	-0.53%
2024/04/03	0	0.00	1	27.35	27.50	-1	189	-0.53%
2024/03/28	0	0.00	3	26.88	26.95	-3	183	-1.63%
2024/03/19	0	0.00	1	27.25	27.25	-1	169	-0.59%
2024/03/15	2	28.18	0	0.00	27.80	2	159	1.25%
2024/03/11	0	0.00	1	29.65	29.65	-1	138	-0.72%
2024/03/01	1	29.90	0	0.00	29.85	1	166	0.60%
2024/02/16	1	29.90	0	0.00	29.85	1	194	0.51%
2024/02/15	1	29.80	0	0.00	29.85	1	196	0.51%
2024/02/05	0	0.00	1	29.85	29.80	-1	199	-0.50%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.49%
2024/01/24	1	29.65	0	0.00	29.65	1	213	0.47%
2024/01/17	0	0.00	2	29.73	29.60	-2	216	-0.92%
2024/01/16	0	0.00	1	29.75	29.75	-1	215	-0.46%
2024/01/12	0	0.00	1	29.85	29.90	-1	214	-0.47%
2024/01/10	0	0.00	1	29.90	29.95	-1	215	-0.46%
2023/12/21	0	0.00	4	29.94	29.90	-4	218	-1.83%
2023/12/20	0	0.00	1	29.95	29.95	-1	216	-0.46%
2023/12/19	0	0.00	2	29.93	30.00	-2	219	-0.91%
2023/12/18	2	30.00	2	29.90	29.90	0	216	0.00%
2023/12/15	0	0.00	4	29.95	30.00	-4	215	-1.86%
2023/12/14	2	30.00	2	29.90	29.90	0	211	0.00%
2023/12/13	0	0.00	2	29.95	29.95	-2	198	-1.01%
2023/12/12	1	30.25	2	30.20	30.20	-1	188	-0.53%
2023/12/11	4	30.20	1	30.20	30.20	3	188	1.59%
2023/12/08	0	0.00	2	30.40	30.45	-2	182	-1.10%
2023/12/07	0	0.00	1	30.35	30.35	-1	182	-0.55%
2023/12/06	0	0.00	1	30.40	30.40	-1	180	-0.55%
2023/12/05	0	0.00	1	30.50	30.50	-1	177	-0.56%
2023/12/04	0	0.00	1	30.65	30.65	-1	167	-0.60%
2023/11/28	1	30.65	0	0.00	30.70	1	154	0.65%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/13	0	0.00	2	30.43	30.40	-2	124	-1.61%
2023/11/08	1	30.45	0	0.00	30.55	1	124	0.80%
2023/11/03	1	30.40	0	0.00	30.45	1	125	0.80%
2023/10/23	1	30.50	0	0.00	30.50	1	150	0.66%
2023/10/18	1	30.55	0	0.00	30.55	1	152	0.66%
2023/10/16	0	0.00	1	30.65	30.60	-1	160	-0.62%
2023/10/06	1	30.60	1	30.65	30.65	0	166	0.00%
2023/10/05	3	30.60	1	30.60	30.60	2	166	1.20%
2023/10/04	0	0.00	1	30.60	30.60	-1	162	-0.62%
2023/10/02	1	30.70	0	0.00	30.70	1	162	0.61%
2023/09/22	0	0.00	25	30.81	30.80	-25	162	-15.42%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/05	1	31.15	0	0.00	31.15	1	177	0.56%
2023/09/04	4	31.09	0	0.00	31.20	4	177	2.25%
2023/09/01	0	0.00	1	30.90	30.85	-1	177	-0.56%
2023/08/30	1	30.80	0	0.00	30.75	1	177	0.56%
2023/08/29	2	30.65	0	0.00	30.70	2	179	1.11%
2023/08/28	0	0.00	2	30.65	30.70	-2	180	-1.11%
2023/08/23	0	0.00	1	30.50	30.50	-1	181	-0.55%
2023/08/22	0	0.00	17	30.53	30.50	-17	185	-9.18%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/18	2	30.75	0	0.00	30.75	2	179	1.11%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/14	4	31.36	0	0.00	31.30	4	184	2.17%
2023/08/11	1	31.60	0	0.00	31.50	1	189	0.53%
2023/08/08	0	0.00	5	31.47	31.60	-5	202	-2.47%
2023/08/07	0	0.00	44	31.41	31.50	-44	208	-21.06%
2023/08/04	0	0.00	9	31.48	31.40	-9	213	-4.22%
2023/08/02	0	0.00	10	31.60	31.50	-10	213	-4.68%
2023/07/31	1	32.95	0	0.00	32.90	1	217	0.46%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/20	0	0.00	1	32.45	32.45	-1	233	-0.43%
2023/07/19	1	32.15	4	32.05	32.15	-3	226	-1.32%
2023/07/18	0	0.00	1	32.10	32.10	-1	225	-0.44%
2023/07/17	0	0.00	1	32.35	32.40	-1	222	-0.45%
2023/07/12	1	32.65	0	0.00	32.65	1	221	0.45%
2023/07/11	1	32.60	0	0.00	32.55	1	221	0.45%
2023/07/10	1	32.55	0	0.00	32.55	1	223	0.45%
2023/07/06	1	32.80	0	0.00	32.80	1	218	0.46%
2023/07/05	1	32.95	0	0.00	32.95	1	218	0.46%
2023/07/04	1	32.80	0	0.00	32.80	1	219	0.46%
2023/07/03	1	32.75	0	0.00	32.75	1	220	0.45%
2023/06/27	1	32.55	8	32.56	32.55	-7	221	-3.17%
2023/06/15	9	32.55	0	0.00	32.55	9	229	3.91%
2023/06/12	0	0.00	1	32.65	32.65	-1	225	-0.44%
2023/06/09	0	0.00	1	32.65	32.70	-1	225	-0.44%
2023/06/08	0	0.00	1	32.65	32.65	-1	227	-0.44%
2023/06/05	0	0.00	2	32.55	32.55	-2	235	-0.85%
2023/06/02	1	32.55	42	32.47	32.45	-41	236	-17.36%
2023/05/29	0	0.00	1	32.55	32.55	-1	241	-0.41%
2023/05/24	0	0.00	35	32.65	32.65	-35	245	-14.26%
2023/05/23	0	0.00	5	32.55	32.60	-5	245	-2.03%
2023/05/22	1	32.55	13	32.58	32.55	-12	246	-4.88%
2023/05/19	19	32.78	0	0.00	32.70	19	242	7.84%
2023/05/18	7	32.76	0	0.00	32.75	7	234	2.98%
2023/05/17	1	32.45	0	0.00	32.45	1	233	0.43%
2023/05/16	2	32.30	9	32.28	32.30	-7	229	-3.05%
2023/05/15	2	32.40	0	0.00	32.40	2	225	0.89%
2023/05/12	2	32.50	10	32.35	32.50	-8	221	-3.61%
2023/05/11	1	32.55	1	32.50	32.55	0	211	0.00%
2023/05/10	2	32.65	12	32.66	32.65	-10	206	-4.84%
2023/05/09	2	32.70	2	32.55	32.70	0	201	0.00%
2023/05/08	1	32.70	0	0.00	32.70	1	200	0.50%
2023/05/05	0	0.00	3	32.85	33.00	-3	193	-1.55%
2023/04/27	0	0.00	4	32.30	32.35	-4	190	-2.10%
2023/04/20	0	0.00	1	32.15	32.15	-1	213	-0.47%
2023/04/19	0	0.00	4	32.31	32.15	-4	212	-1.88%
2023/04/18	0	0.00	4	32.41	32.40	-4	211	-1.89%
2023/04/17	0	0.00	1	32.40	32.50	-1	212	-0.47%
2023/04/14	0	0.00	4	32.35	32.45	-4	213	-1.88%
2023/04/12	0	0.00	6	32.37	32.40	-6	214	-2.80%
2023/04/10	0	0.00	2	32.20	32.30	-2	214	-0.93%
2023/04/07	0	0.00	2	32.13	32.15	-2	213	-0.94%
2023/04/06	0	0.00	2	32.43	32.20	-2	213	-0.94%
2023/03/31	0	0.00	6	32.45	32.45	-6	214	-2.80%
2023/03/30	1	33.00	7	32.45	32.60	-6	216	-2.78%
2023/03/28	1	32.80	9	32.80	32.80	-8	210	-3.81%
2023/03/27	0	0.00	7	32.90	32.85	-7	207	-3.38%
2023/03/24	0	0.00	2	32.75	32.85	-2	204	-0.98%
2023/03/23	0	0.00	3	32.60	32.65	-3	202	-1.48%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.51%
2023/03/15	1	31.65	0	0.00	31.65	1	191	0.52%
2023/03/14	1	31.55	0	0.00	31.60	1	191	0.52%
2023/03/13	1	31.65	0	0.00	31.70	1	191	0.52%
2023/03/10	0	0.00	16	31.79	31.80	-16	189	-8.46%
2023/03/09	1	32.15	2	32.05	32.15	-1	185	-0.54%
2023/03/08	0	0.00	3	31.92	31.95	-3	184	-1.63%
2023/03/06	1	31.60	7	31.65	31.55	-6	181	-3.30%
2023/03/03	2	31.45	2	31.35	31.50	0	178	0.00%
2023/03/02	0	0.00	5	31.25	31.25	-5	177	-2.82%
2023/02/23	0	0.00	5	31.16	31.05	-5	170	-2.93%
2023/02/22	0	0.00	3	31.20	31.30	-3	166	-1.80%
2023/02/21	5	31.15	0	0.00	31.25	5	168	2.96%
2023/02/20	0	0.00	2	31.10	31.15	-2	169	-1.18%
2023/02/16	0	0.00	14	31.14	31.10	-14	175	-7.99%
2023/02/14	1	31.00	5	30.96	30.95	-4	171	-2.33%
2023/02/13	0	0.00	1	30.95	31.00	-1	168	-0.59%
2023/02/10	0	0.00	3	31.18	31.20	-3	167	-1.79%
2023/02/09	0	0.00	5	31.35	31.35	-5	166	-3.00%
2023/02/08	0	0.00	22	31.30	31.30	-22	166	-13.21%
2023/02/06	0	0.00	1	31.25	31.20	-1	169	-0.59%
2023/02/01	21	30.70	0	0.00	30.95	21	159	13.17%
2023/01/31	1	30.15	0	0.00	30.25	1	150	0.66%
2023/01/17	27	30.74	0	0.00	30.70	27	124	21.77%
2022/12/20	0	0.00	1	32.15	32.10	-1	85	-1.16%
2022/11/28	0	0.00	6	32.27	32.35	-6	91	-6.56%
2022/11/23	1	32.25	0	0.00	32.25	1	90	1.10%
2022/11/22	0	0.00	4	32.16	32.15	-4	93	-4.27%
2022/11/14	0	0.00	1	32.30	32.55	-1	103	-0.96%
2022/11/11	4	33.21	0	0.00	33.20	4	99	4.03%
2022/11/10	0	0.00	1	33.10	33.10	-1	101	-0.99%
2022/11/07	2	32.55	0	0.00	32.70	2	109	1.82%
2022/11/04	1	32.20	3	32.37	32.45	-2	115	-1.73%
2022/11/01	0	0.00	1	32.45	32.70	-1	114	-0.88%
2022/10/27	0	0.00	1	32.70	32.70	-1	127	-0.79%
2022/10/18	0	0.00	1	32.90	32.90	-1	123	-0.81%
2022/10/05	1	33.65	1	33.55	33.60	0	119	0.00%
2022/10/03	0	0.00	3	33.35	33.45	-3	118	-2.52%
2022/09/23	0	0.00	2	33.95	34.00	-2	117	-1.70%
2022/09/22	0	0.00	1	33.95	33.95	-1	117	-0.85%
2022/09/21	0	0.00	12	34.14	34.10	-12	119	-10.03%
2022/09/20	0	0.00	4	34.28	34.20	-4	122	-3.26%
2022/09/19	0	0.00	4	34.23	34.20	-4	122	-3.25%
2022/09/16	0	0.00	1	34.50	34.60	-1	123	-0.81%
2022/09/14	1	34.45	1	34.45	34.45	0	126	0.00%
2022/09/08	1	34.00	0	0.00	34.05	1	152	0.66%
2022/09/07	3	33.85	0	0.00	33.95	3	158	1.89%
2022/09/06	4	33.80	0	0.00	33.90	4	161	2.48%
2022/09/05	14	33.90	0	0.00	33.90	14	161	8.65%
2022/08/30	1	34.55	0	0.00	34.55	1	153	0.65%
2022/08/29	3	34.35	0	0.00	34.35	3	153	1.95%
2022/08/26	1	34.55	0	0.00	34.60	1	151	0.66%
2022/08/25	1	34.50	0	0.00	34.50	1	150	0.67%
2022/08/24	5	34.45	0	0.00	34.40	5	150	3.33%
2022/08/23	5	34.38	0	0.00	34.40	5	150	3.33%
2022/08/19	4	34.25	0	0.00	34.40	4	152	2.62%
2022/08/18	1	33.95	0	0.00	33.95	1	149	0.67%
2022/08/17	0	0.00	7	33.97	33.95	-7	150	-4.65%
2022/08/05	2	33.20	0	0.00	33.20	2	148	1.34%
2022/08/04	8	33.43	0	0.00	33.35	8	144	5.52%
2022/08/03	3	33.90	0	0.00	33.90	3	143	2.08%
2022/08/02	4	34.00	0	0.00	34.05	4	149	2.67%
2022/07/29	4	33.95	0	0.00	34.00	4	152	2.62%
2022/07/26	18	34.05	0	0.00	34.05	18	158	11.37%
2022/07/20	0	0.00	8	33.86	33.80	-8	159	-5.03%
2022/07/19	0	0.00	4	33.90	33.90	-4	160	-2.49%
2022/07/18	0	0.00	1	33.50	33.60	-1	162	-0.62%
2022/07/12	1	33.50	0	0.00	33.50	1	173	0.58%
2022/07/11	4	33.86	0	0.00	33.85	4	173	2.30%
2022/07/08	0	0.00	6	33.83	33.80	-6	174	-3.44%
2022/07/07	4	33.78	0	0.00	33.85	4	176	2.27%
2022/07/06	5	33.79	0	0.00	33.80	5	177	2.81%
2022/07/04	1	33.65	0	0.00	33.65	1	183	0.54%
2022/07/01	12	33.30	0	0.00	33.25	12	184	6.51%
2022/06/30	3	33.43	3	33.75	33.55	0	184	0.00%
2022/06/29	8	33.40	0	0.00	33.55	8	184	4.34%
2022/06/27	1	34.15	0	0.00	34.10	1	182	0.55%
2022/06/23	0	0.00	8	33.51	33.45	-8	182	-4.38%
2022/06/21	0	0.00	1	34.20	34.05	-1	183	-0.55%
2022/06/20	5	34.28	1	33.90	33.75	4	186	2.15%
2022/06/17	0	0.00	1	34.15	34.35	-1	176	-0.57%
2022/06/15	0	0.00	2	36.70	36.75	-2	161	-1.23%
2022/06/13	0	0.00	8	36.54	36.55	-8	161	-4.96%
2022/06/07	0	0.00	8	36.49	36.50	-8	165	-4.85%
2022/06/06	2	36.68	0	0.00	36.65	2	167	1.20%
2022/05/23	2	35.70	0	0.00	35.80	2	159	1.26%
2022/05/18	0	0.00	6	35.60	35.65	-6	153	-3.90%
2022/05/12	0	0.00	2	36.05	36.05	-2	148	-1.34%
2022/05/10	0	0.00	1	37.45	37.05	-1	148	-0.67%
2022/05/04	1	38.65	0	0.00	38.75	1	145	0.69%
2022/04/28	1	38.75	0	0.00	38.75	1	143	0.69%
2022/04/21	2	38.45	0	0.00	38.40	2	139	1.43%
2022/04/15	0	0.00	2	38.98	38.85	-2	133	-1.50%
2022/04/14	3	38.90	0	0.00	39.15	3	133	2.24%
2022/04/13	2	39.13	0	0.00	39.20	2	133	1.50%
2022/04/06	0	0.00	25	39.65	39.65	-25	123	-20.28%
2022/03/25	0	0.00	1	39.75	39.60	-1	116	-0.86%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/22	0	0.00	1	39.50	39.90	-1	109	-0.91%
2022/03/21	0	0.00	1	39.05	39.40	-1	107	-0.93%
2022/03/18	0	0.00	1	38.90	39.00	-1	103	-0.97%
2022/03/17	0	0.00	1	38.85	38.75	-1	102	-0.97%
2022/03/16	0	0.00	6	38.60	38.70	-6	102	-5.87%
2022/03/15	0	0.00	1	38.75	38.80	-1	101	-0.99%
2022/03/14	0	0.00	2	38.70	38.80	-2	100	-2.00%
2022/03/11	0	0.00	2	38.58	38.60	-2	98	-2.02%
2022/03/09	1	38.20	0	0.00	38.20	1	95	1.05%
2022/03/04	0	0.00	1	37.80	37.95	-1	87	-1.14%
2022/03/02	3	37.93	1	37.80	37.80	2	87	2.28%
2022/01/21	0	0.00	2	36.50	36.55	-2	73	-2.73%
2022/01/20	0	0.00	2	36.65	36.65	-2	73	-2.74%
2022/01/17	0	0.00	4	36.65	36.65	-4	72	-5.56%
2022/01/13	1	36.90	0	0.00	36.70	1	71	1.41%
2022/01/07	0	0.00	1	36.55	36.40	-1	68	-1.47%
2021/12/27	0	0.00	2	36.40	36.45	-2	67	-2.96%
2021/12/23	0	0.00	2	36.40	36.50	-2	69	-2.87%
2021/12/21	0	0.00	5	36.38	36.40	-5	72	-6.87%
2021/12/20	0	0.00	3	36.47	36.45	-3	72	-4.12%
2021/12/17	0	0.00	3	36.42	36.40	-3	73	-4.10%
2021/12/16	0	0.00	5	36.39	36.40	-5	73	-6.82%
2021/12/15	0	0.00	6	36.41	36.40	-6	73	-8.12%
2021/12/08	2	36.38	10	36.36	36.40	-8	73	-10.83%
2021/12/03	0	0.00	8	36.08	36.10	-8	74	-10.69%
2021/11/25	5	36.30	0	0.00	36.45	5	87	5.74%
2021/11/24	11	36.22	0	0.00	36.30	11	99	11.10%
2021/11/23	2	36.63	0	0.00	36.20	2	99	2.01%
2021/11/19	1	36.60	0	0.00	36.70	1	100	1.00%
2021/11/18	4	36.63	0	0.00	36.60	4	99	4.02%
2021/11/17	4	36.50	0	0.00	36.70	4	99	4.02%
2021/11/16	0	0.00	1	36.60	36.50	-1	98	-1.01%
2021/11/15	0	0.00	1	36.40	36.50	-1	97	-1.03%
2021/11/11	1	35.25	0	0.00	35.20	1	90	1.10%
2021/11/10	0	0.00	1	35.15	35.25	-1	92	-1.08%
2021/11/08	0	0.00	2	35.25	35.25	-2	96	-2.08%
2021/11/05	0	0.00	2	35.23	35.20	-2	97	-2.05%
2021/11/03	0	0.00	1	35.25	35.25	-1	108	-0.93%
2021/11/02	0	0.00	3	35.25	35.20	-3	108	-2.77%
2021/11/01	0	0.00	1	35.15	35.25	-1	110	-0.91%
2021/10/29	0	0.00	1	35.25	35.25	-1	112	-0.89%
2021/10/28	0	0.00	1	35.20	35.25	-1	112	-0.89%
2021/10/26	0	0.00	1	35.20	35.25	-1	118	-0.84%
2021/10/22	0	0.00	2	35.25	35.25	-2	122	-1.63%
2021/10/20	0	0.00	2	35.23	35.30	-2	129	-1.54%
2021/10/18	0	0.00	5	35.20	35.25	-5	143	-3.49%
2021/10/15	0	0.00	9	35.10	35.20	-9	146	-6.15%
2021/10/14	2	35.00	0	0.00	34.90	2	148	1.34%
2021/10/13	3	35.00	0	0.00	34.95	3	150	1.99%
2021/10/12	1	35.15	0	0.00	34.95	1	152	0.66%
2021/10/08	3	35.17	0	0.00	35.15	3	153	1.96%
2021/10/07	2	35.15	0	0.00	35.15	2	154	1.29%
2021/10/06	2	35.03	0	0.00	35.10	2	158	1.26%
2021/10/05	2	34.83	0	0.00	35.05	2	161	1.24%
2021/10/04	3	34.83	0	0.00	34.85	3	163	1.83%
2021/10/01	1	35.20	0	0.00	34.90	1	165	0.60%
2021/09/30	2	35.15	0	0.00	35.20	2	167	1.20%
2021/09/29	1	35.15	1	35.25	35.10	0	169	0.00%
2021/09/28	2	35.10	0	0.00	35.25	2	174	1.15%
2021/09/27	2	35.08	1	34.95	35.00	1	180	0.55%
2021/09/24	1	34.85	0	0.00	34.90	1	186	0.54%
2021/09/23	1	34.80	0	0.00	34.80	1	188	0.53%
2021/09/22	1	34.85	0	0.00	34.75	1	193	0.52%
2021/09/17	2	35.18	5	35.10	35.10	-3	204	-1.47%
2021/09/16	1	35.10	0	0.00	35.15	1	208	0.48%
2021/09/15	2	35.03	0	0.00	35.10	2	212	0.94%
2021/09/14	1	35.15	0	0.00	35.15	1	217	0.46%
2021/09/13	1	34.95	0	0.00	35.10	1	240	0.42%
2021/09/10	1	35.00	1	35.00	34.80	0	271	0.00%
2021/09/09	1	34.80	0	0.00	34.80	1	272	0.37%
2021/09/08	1	35.20	1	34.85	34.85	0	272	0.00%
2021/09/07	1	35.30	0	0.00	35.25	1	274	0.36%
2021/09/06	2	35.45	0	0.00	35.30	2	276	0.72%
2021/09/03	1	35.50	0	0.00	35.50	1	280	0.36%
2021/09/02	1	35.35	0	0.00	35.40	1	281	0.36%
2021/09/01	0	0.00	2	35.43	35.40	-2	280	-0.71%
2021/08/30	0	0.00	2	35.33	35.30	-2	273	-0.73%
2021/08/26	0	0.00	1	34.85	34.85	-1	265	-0.38%
2021/08/19	0	0.00	2	33.78	33.95	-2	273	-0.73%
2021/08/13	0	0.00	2	34.45	34.00	-2	278	-0.72%
2021/08/12	0	0.00	1	34.65	34.60	-1	283	-0.35%
2021/08/10	0	0.00	1	34.70	34.60	-1	292	-0.34%
2021/08/09	1	34.65	0	0.00	34.60	1	298	0.33%
2021/08/06	14	34.93	1	34.80	34.95	13	294	4.41%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/07/27	0	0.00	1	35.80	35.80	-1	335	-0.30%
2021/07/22	1	38.20	0	0.00	38.30	1	338	0.30%
2021/07/21	1	38.50	0	0.00	38.20	1	336	0.30%
2021/07/20	1	38.20	0	0.00	38.35	1	342	0.29%
2021/07/19	0	0.00	1	38.50	38.50	-1	350	-0.29%
2021/07/16	0	0.00	2	38.58	38.50	-2	365	-0.55%
2021/07/15	0	0.00	1	38.50	38.60	-1	372	-0.27%
2021/07/13	0	0.00	1	38.85	38.65	-1	391	-0.26%
2021/07/09	0	0.00	1	38.75	38.75	-1	402	-0.25%
2021/07/07	0	0.00	1	39.00	38.80	-1	419	-0.24%
2021/07/06	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/07/05	0	0.00	1	38.70	38.90	-1	431	-0.23%
2021/07/02	0	0.00	2	38.53	38.50	-2	426	-0.47%
2021/07/01	0	0.00	1	39.10	38.45	-1	422	-0.24%
2021/06/30	0	0.00	4	38.70	38.70	-4	420	-0.95%
2021/06/29	0	0.00	1	39.45	38.80	-1	420	-0.24%
2021/06/28	0	0.00	4	38.69	39.10	-4	419	-0.95%
2021/06/25	0	0.00	3	38.38	38.35	-3	413	-0.73%
2021/06/24	0	0.00	2	37.95	38.35	-2	414	-0.48%
2021/06/23	0	0.00	3	37.63	37.80	-3	421	-0.71%
2021/06/22	0	0.00	1	39.80	38.10	-1	420	-0.24%
2021/06/21	0	0.00	3	37.75	39.20	-3	398	-0.75%
2021/06/18	23	36.93	21	36.87	36.90	2	372	0.54%
2021/06/17	0	0.00	3	36.70	36.85	-3	374	-0.80%
2021/06/16	11	37.01	2	36.98	36.90	9	377	2.38%
2021/06/15	0	0.00	2	36.93	37.05	-2	377	-0.53%
2021/06/11	0	0.00	1	36.60	36.85	-1	376	-0.27%
2021/06/10	0	0.00	2	36.60	36.55	-2	376	-0.53%
2021/06/09	0	0.00	1	36.55	36.45	-1	377	-0.26%
2021/06/08	0	0.00	1	36.45	36.60	-1	379	-0.26%
2021/06/07	0	0.00	1	36.80	36.50	-1	380	-0.26%
2021/06/02	0	0.00	2	36.25	36.30	-2	377	-0.53%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/28	0	0.00	2	35.75	35.85	-2	376	-0.53%
2021/05/27	0	0.00	3	35.55	35.45	-3	375	-0.80%
2021/05/26	0	0.00	2	35.70	35.55	-2	378	-0.53%
2021/05/25	0	0.00	1	35.70	35.70	-1	379	-0.26%
2021/05/24	0	0.00	2	34.68	35.50	-2	379	-0.53%
2021/05/21	0	0.00	1	34.60	34.75	-1	377	-0.27%
2021/05/20	0	0.00	2	34.48	34.45	-2	376	-0.53%
2021/05/19	0	0.00	1	34.45	34.85	-1	368	-0.27%
2021/05/18	0	0.00	2	34.08	34.75	-2	365	-0.55%
2021/05/17	1	33.00	2	33.73	33.70	-1	363	-0.27%
2021/05/14	2	34.73	6	34.82	34.60	-4	356	-1.12%
2021/05/13	1	34.85	4	34.83	34.85	-3	351	-0.85%
2021/05/12	2	35.73	0	0.00	35.40	2	344	0.58%
2021/05/11	1	36.80	1	36.75	36.75	0	329	0.00%
2021/05/10	3	36.63	0	0.00	36.75	3	321	0.93%
2021/05/07	2	36.50	0	0.00	36.50	2	317	0.63%
2021/05/06	3	36.60	0	0.00	36.35	3	313	0.96%
2021/05/05	1	36.70	0	0.00	36.40	1	311	0.32%
2021/05/04	1	36.15	0	0.00	36.15	1	307	0.33%
2021/05/03	1	36.65	0	0.00	36.65	1	301	0.33%
2021/04/29	1	36.90	0	0.00	36.95	1	295	0.34%
2021/04/28	0	0.00	1	37.10	37.10	-1	290	-0.34%
2021/04/27	54	36.73	1	36.35	36.90	53	291	18.19%
2021/04/23	0	0.00	4	36.85	36.90	-4	279	-1.43%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/19	1	37.35	0	0.00	37.75	1	239	0.42%
2021/04/16	2	36.30	0	0.00	37.10	2	230	0.87%
2021/04/15	2	36.28	0	0.00	36.35	2	217	0.92%
2021/04/14	2	36.05	0	0.00	35.95	2	214	0.93%
2021/04/13	2	36.10	0	0.00	36.20	2	206	0.97%
2021/04/12	39	35.26	0	0.00	35.55	39	196	19.86%
2021/04/09	2	34.88	0	0.00	34.80	2	191	1.05%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	2	34.90	0	0.00	34.80	2	181	1.10%
2021/04/06	1	34.90	0	0.00	34.95	1	180	0.55%
2021/04/01	1	34.70	0	0.00	34.75	1	177	0.56%
2021/03/31	2	34.60	0	0.00	34.50	2	175	1.14%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	2	34.75	0	0.00	34.55	2	165	1.21%
2021/03/26	0	0.00	18	34.30	34.35	-18	166	-10.81%
2021/03/25	2	33.58	0	0.00	33.60	2	156	1.28%
2021/03/23	1	33.90	0	0.00	33.65	1	151	0.66%
2021/03/22	1	33.10	0	0.00	33.65	1	147	0.68%
2021/03/19	2	33.08	0	0.00	33.05	2	143	1.39%
2021/03/18	1	33.10	0	0.00	33.10	1	141	0.70%
2021/03/17	2	33.05	0	0.00	32.95	2	143	1.40%
2021/03/16	2	32.90	0	0.00	33.00	2	142	1.40%
2021/03/12	3	32.70	0	0.00	32.75	3	139	2.15%
2021/03/11	1	32.55	0	0.00	32.75	1	137	0.73%
2021/03/10	1	32.50	0	0.00	32.50	1	135	0.74%
2021/03/09	0	0.00	1	32.30	32.45	-1	134	-0.74%
2021/03/04	0	0.00	1	32.15	32.25	-1	138	-0.72%
2021/03/03	1	32.15	0	0.00	32.15	1	140	0.71%
2021/03/02	1	32.15	0	0.00	32.05	1	140	0.71%
2021/02/25	1	32.10	0	0.00	32.10	1	137	0.73%
2021/02/24	2	32.25	0	0.00	32.00	2	137	1.46%
2021/02/23	2	31.98	1	32.15	32.15	1	135	0.74%
2021/02/22	1	31.95	0	0.00	32.10	1	135	0.74%
2021/02/18	3	31.82	0	0.00	31.95	3	139	2.14%
2021/02/17	2	31.60	0	0.00	31.75	2	139	1.43%
2021/02/05	2	31.35	0	0.00	31.40	2	140	1.42%
2021/02/04	1	31.40	0	0.00	31.45	1	140	0.71%
2021/02/03	1	31.35	0	0.00	31.50	1	141	0.71%
2021/02/02	1	31.15	0	0.00	31.25	1	142	0.70%
2021/02/01	1	31.15	0	0.00	31.15	1	141	0.70%
2021/01/29	1	31.25	0	0.00	31.15	1	141	0.71%
2021/01/28	1	31.30	0	0.00	31.25	1	140	0.71%
2021/01/27	1	31.55	0	0.00	31.50	1	139	0.72%
2021/01/26	1	31.70	0	0.00	31.50	1	139	0.72%
2021/01/25	1	31.55	0	0.00	31.55	1	138	0.72%
2021/01/22	1	31.40	0	0.00	31.30	1	135	0.74%
2021/01/21	1	31.20	0	0.00	31.40	1	134	0.74%
2021/01/20	1	31.70	0	0.00	31.30	1	134	0.74%
2021/01/19	1	31.85	0	0.00	31.80	1	130	0.77%
2021/01/15	1	31.90	0	0.00	31.95	1	129	0.77%
2021/01/14	11	31.93	0	0.00	31.95	11	126	8.70%
2021/01/13	15	31.96	0	0.00	31.90	15	126	11.85%
2021/01/12	1	31.80	0	0.00	31.80	1	123	0.81%
2020/12/31	8	32.14	0	0.00	32.15	8	113	7.04%
2020/12/30	8	32.07	0	0.00	32.00	8	111	7.15%
2020/12/23	0	0.00	1	31.85	31.90	-1	110	-0.91%
2020/12/22	1	32.10	1	32.10	32.10	0	111	0.00%
2020/12/16	1	31.35	0	0.00	31.55	1	104	0.95%
2020/12/14	1	31.05	0	0.00	31.35	1	103	0.96%
2020/12/11	1	31.55	0	0.00	31.25	1	103	0.97%
2020/12/10	1	31.60	0	0.00	31.55	1	100	1.00%
2020/12/08	1	31.70	0	0.00	31.65	1	97	1.02%
2020/12/04	1	31.80	0	0.00	31.80	1	97	1.03%
2020/12/03	1	31.75	0	0.00	31.70	1	96	1.03%
2020/11/30	1	31.45	0	0.00	32.05	1	95	1.05%
2020/11/27	2	31.48	0	0.00	31.45	2	88	2.27%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/11/25	1	31.30	0	0.00	31.15	1	83	1.19%
2020/11/24	2	31.13	0	0.00	31.10	2	82	2.42%
2020/11/17	2	30.85	0	0.00	30.80	2	72	2.76%
2020/10/21	2	29.95	0	0.00	29.95	2	79	2.52%
2020/10/19	52	30.02	0	0.00	30.10	52	80	64.76%
2020/10/08	5	29.80	0	0.00	29.80	5	86	5.78%
2020/10/07	11	29.85	0	0.00	29.85	11	88	12.45%
2020/10/06	6	29.75	0	0.00	29.75	6	92	6.48%
2020/10/05	3	29.72	0	0.00	29.75	3	96	3.11%
2020/08/28	1	29.75	0	0.00	29.70	1	289	0.35%
2020/08/19	3	29.85	0	0.00	29.85	3	327	0.92%
2020/05/04	0	0.00	8	29.37	29.45	-8	162	-4.94%
2020/04/27	0	0.00	3	29.18	29.30	-3	165	-1.82%
2020/04/22	0	0.00	3	29.05	29.05	-3	166	-1.80%
2020/04/20	0	0.00	2	29.40	29.40	-2	163	-1.22%
2020/03/20	4	27.54	0	0.00	27.40	4	142	2.81%
2020/03/19	5	26.88	0	0.00	26.65	5	138	3.62%
2020/03/18	0	0.00	9	27.18	27.10	-9	125	-7.20%
2020/03/17	27	26.99	3	27.07	27.05	24	119	20.17%
2020/03/16	0	0.00	5	27.67	27.70	-5	114	-4.37%
2020/03/13	0	0.00	13	27.19	27.80	-13	113	-11.48%
2020/01/06	4	30.01	0	0.00	30.00	4	73	5.47%
2019/12/24	2	29.88	0	0.00	29.90	2	74	2.69%
2019/12/23	0	0.00	1	29.80	29.80	-1	74	-1.34%
2019/12/20	0	0.00	23	29.83	29.80	-23	74	-30.85%
2019/12/19	0	0.00	10	29.80	29.90	-10	77	-12.92%
2019/12/18	2	29.85	7	29.78	29.85	-5	76	-6.50%
2019/12/11	0	0.00	1	29.80	29.80	-1	76	-1.31%
2019/12/10	0	0.00	1	29.65	29.75	-1	74	-1.35%
2019/12/09	0	0.00	1	29.70	29.60	-1	74	-1.35%
2019/12/06	0	0.00	2	29.65	29.60	-2	74	-2.69%
2019/12/05	0	0.00	1	29.60	29.60	-1	79	-1.26%
2019/11/26	0	0.00	10	29.56	29.55	-10	94	-10.55%
2019/11/25	0	0.00	1	29.60	29.60	-1	95	-1.05%
2019/11/22	0	0.00	1	29.60	29.55	-1	98	-1.01%
2019/11/20	0	0.00	1	29.55	29.55	-1	102	-0.97%
2019/11/04	0	0.00	5	29.54	29.55	-5	137	-3.63%
2019/10/21	2	29.78	0	0.00	29.75	2	153	1.30%
2019/10/15	0	0.00	1	29.80	29.80	-1	187	-0.53%
2019/10/14	0	0.00	1	29.65	29.65	-1	189	-0.53%
2019/10/08	0	0.00	1	29.55	29.60	-1	211	-0.47%
2019/10/07	0	0.00	1	29.60	29.60	-1	236	-0.42%
2019/10/04	0	0.00	1	29.60	29.60	-1	259	-0.39%
2019/10/02	1	29.70	0	0.00	29.55	1	279	0.36%
2019/09/17	0	0.00	6	29.95	29.95	-6	286	-2.09%
2019/09/10	1	29.85	0	0.00	29.85	1	285	0.35%
2019/09/09	1	29.70	0	0.00	29.65	1	283	0.35%
2019/09/06	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/05	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/04	3	29.63	0	0.00	29.55	3	269	1.11%
2019/09/03	1	29.65	0	0.00	29.70	1	268	0.37%
2019/08/30	1	29.70	0	0.00	29.70	1	267	0.37%
2019/08/23	1	29.60	0	0.00	29.55	1	266	0.38%
2019/08/22	1	29.65	1	29.55	29.55	0	264	0.00%
2019/08/21	2	29.55	0	0.00	29.60	2	261	0.76%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/06	1	29.55	0	0.00	29.55	1	237	0.42%
2019/08/02	3	29.75	0	0.00	29.75	3	229	1.31%
2019/03/22	0	0.00	4	30.70	30.65	-4	96	-4.13%
2019/03/06	0	0.00	17	30.63	30.60	-17	97	-17.42%
2019/01/29	0	0.00	7	29.12	29.20	-7	72	-9.61%
2019/01/25	0	0.00	18	29.05	29.10	-18	68	-26.40%
2018/12/27	2	28.50	0	0.00	28.55	2	90	2.21%
2018/12/18	2	28.80	0	0.00	28.90	2	99	2.01%
2018/12/10	1	28.95	0	0.00	29.20	1	106	0.94%
2018/12/05	1	29.05	0	0.00	29.05	1	111	0.90%
2018/12/04	1	29.10	0	0.00	29.05	1	113	0.88%
2018/11/30	0	0.00	2	29.20	29.50	-2	113	-1.77%
2018/11/29	1	28.90	2	29.00	28.95	-1	117	-0.85%
2018/11/26	0	0.00	2	28.85	28.85	-2	124	-1.61%
2018/11/19	1	29.10	1	29.00	29.10	0	140	0.00%
2018/11/16	2	29.20	0	0.00	29.10	2	141	1.41%
2018/11/14	1	29.40	0	0.00	29.30	1	150	0.66%
2018/11/12	0	0.00	3	28.95	29.05	-3	154	-1.95%
2018/11/09	1	28.80	0	0.00	28.80	1	185	0.54%
2018/11/08	0	0.00	1	28.90	28.95	-1	211	-0.47%
2018/11/07	0	0.00	1	28.95	28.95	-1	225	-0.44%
2018/11/05	0	0.00	1	28.70	28.65	-1	246	-0.41%
2018/11/02	0	0.00	3	28.45	28.65	-3	247	-1.21%
2018/11/01	0	0.00	1	28.40	28.40	-1	248	-0.40%
2018/10/24	2	28.65	0	0.00	28.65	2	266	0.75%
2018/10/22	0	0.00	1	28.85	28.85	-1	283	-0.35%
2018/10/19	0	0.00	1	28.90	28.90	-1	291	-0.34%
2018/10/17	1	28.80	0	0.00	28.90	1	295	0.34%
2018/10/16	1	28.80	0	0.00	28.80	1	296	0.34%
2018/10/15	0	0.00	2	28.60	28.60	-2	300	-0.67%
2018/10/11	2	28.73	0	0.00	28.70	2	341	0.59%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/10/04	1	30.05	0	0.00	29.90	1	352	0.28%
2018/10/03	2	30.05	0	0.00	30.05	2	364	0.55%
2018/10/01	1	30.05	0	0.00	30.05	1	368	0.27%
2018/09/27	5	29.95	0	0.00	29.95	5	371	1.34%
2018/09/25	0	0.00	2	29.88	29.90	-2	374	-0.53%
2018/09/19	2	29.95	0	0.00	29.95	2	382	0.52%
2018/09/18	0	0.00	1	29.95	29.95	-1	388	-0.26%
2018/09/17	0	0.00	2	29.95	29.95	-2	402	-0.50%
2018/09/13	2	29.80	0	0.00	29.80	2	423	0.47%
2018/09/12	3	30.03	0	0.00	30.05	3	441	0.68%
2018/09/10	1	29.90	0	0.00	29.80	1	456	0.22%
2018/09/07	2	29.90	0	0.00	29.90	2	460	0.43%
2018/09/03	6	30.00	0	0.00	30.00	6	465	1.29%
2018/08/30	0	0.00	2	30.10	30.10	-2	469	-0.43%
2018/08/28	6	30.13	0	0.00	30.15	6	462	1.30%
2018/08/17	2	29.15	0	0.00	29.15	2	472	0.42%
2018/08/15	2	29.58	0	0.00	29.55	2	444	0.45%
2018/07/27	0	0.00	1	31.50	31.50	-1	404	-0.25%
2018/07/26	0	0.00	1	31.25	31.25	-1	402	-0.25%
2018/07/24	40	31.01	4	30.98	31.00	36	403	8.91%
2018/07/23	0	0.00	5	31.00	30.95	-5	407	-1.23%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/19	2	31.00	5	30.90	31.00	-3	404	-0.74%
2018/07/06	54	32.71	1	32.65	32.70	53	335	15.80%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/02	0	0.00	1	32.80	32.80	-1	331	-0.30%
2018/06/25	0	0.00	1	33.50	33.50	-1	329	-0.30%
2018/06/20	1	33.25	0	0.00	33.25	1	299	0.33%
2018/06/11	1	33.25	0	0.00	33.25	1	279	0.36%
2018/06/04	0	0.00	1	33.20	33.15	-1	263	-0.38%
2018/06/01	0	0.00	2	33.00	33.00	-2	254	-0.78%
2018/05/29	0	0.00	1	32.95	32.90	-1	245	-0.41%
2018/05/28	0	0.00	1	32.95	32.95	-1	240	-0.42%
2018/05/25	0	0.00	1	32.90	32.90	-1	238	-0.42%
2018/05/24	0	0.00	1	32.95	32.90	-1	238	-0.42%
2018/05/23	0	0.00	1	32.85	32.85	-1	239	-0.42%
2018/05/22	0	0.00	1	33.00	33.00	-1	238	-0.42%
2018/05/15	0	0.00	1	32.50	32.50	-1	229	-0.44%
2018/05/14	0	0.00	2	32.93	32.75	-2	233	-0.86%
2018/05/11	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/05/10	0	0.00	1	33.35	33.35	-1	223	-0.45%
2018/05/09	0	0.00	2	33.35	33.40	-2	223	-0.90%
2018/05/08	0	0.00	1	33.40	33.40	-1	220	-0.45%
2018/05/07	0	0.00	3	33.32	33.30	-3	214	-1.40%
2018/05/04	0	0.00	22	33.34	33.35	-22	217	-10.13%
2018/05/03	0	0.00	4	33.43	33.45	-4	216	-1.84%
2018/05/02	1	33.50	0	0.00	33.50	1	218	0.46%
2018/04/27	2	33.25	0	0.00	33.25	2	207	0.97%
2018/04/25	0	0.00	1	33.25	33.25	-1	208	-0.48%
2018/04/24	0	0.00	1	33.20	33.20	-1	208	-0.48%
2018/04/20	0	0.00	1	33.05	33.05	-1	202	-0.49%
2018/04/19	0	0.00	1	33.05	33.05	-1	202	-0.49%
2018/04/18	1	32.75	0	0.00	32.85	1	202	0.49%
2018/04/17	2	32.88	0	0.00	32.75	2	205	0.97%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/13	2	32.98	0	0.00	32.95	2	211	0.94%
2018/04/12	1	32.95	0	0.00	32.95	1	217	0.46%
2018/04/10	0	0.00	34	32.92	32.95	-34	225	-15.05%
2018/04/09	0	0.00	1	32.80	32.90	-1	225	-0.44%
2018/04/03	1	32.65	0	0.00	32.65	1	226	0.44%
2018/04/02	1	32.65	0	0.00	32.65	1	226	0.44%
2018/03/30	1	32.70	0	0.00	32.70	1	215	0.46%
2018/03/29	1	33.40	0	0.00	33.40	1	194	0.52%
2018/03/28	1	33.15	0	0.00	33.15	1	194	0.51%
2018/03/26	2	33.05	0	0.00	33.30	2	191	1.05%
2018/03/07	0	0.00	1	32.75	32.70	-1	183	-0.54%
2018/03/06	0	0.00	1	32.75	32.75	-1	186	-0.54%
2018/02/23	0	0.00	1	32.40	32.40	-1	200	-0.50%
2018/02/22	0	0.00	1	32.05	32.05	-1	198	-0.50%
2018/02/21	0	0.00	1	32.00	32.00	-1	196	-0.51%
2018/02/09	11	31.77	0	0.00	31.85	11	193	5.70%
2018/02/01	0	0.00	1	32.55	32.55	-1	181	-0.55%
2018/01/25	12	32.79	0	0.00	32.85	12	178	6.71%
2018/01/24	15	32.72	0	0.00	32.75	15	179	8.37%
2018/01/22	0	0.00	2	33.00	32.80	-2	184	-1.08%
2018/01/19	0	0.00	6	33.37	33.35	-6	180	-3.33%
2018/01/18	0	0.00	9	33.44	33.45	-9	180	-4.99%
2018/01/17	0	0.00	53	33.46	33.45	-53	177	-29.82%
2018/01/16	0	0.00	11	33.49	33.60	-11	173	-6.35%
2018/01/15	0	0.00	6	33.39	33.35	-6	170	-3.53%
2018/01/12	0	0.00	4	33.34	33.30	-4	170	-2.35%
2018/01/11	0	0.00	4	33.33	33.30	-4	169	-2.36%