大車隊 (2640)-美商高盛券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	121.00	0	0.00	121.00	2	116	1.71%
2024/05/21	5	121.10	0	0.00	121.00	5	116	4.29%
2024/05/20	1	121.00	0	0.00	120.00	1	116	0.86%
2024/05/16	0	0.00	6	120.50	120.50	-6	119	-5.01%
2024/05/15	3	122.00	0	0.00	121.50	3	119	2.50%
2024/05/14	2	120.50	0	0.00	122.00	2	119	1.67%
2024/05/13	2	121.00	0	0.00	121.00	2	119	1.68%
2024/05/10	1	123.00	2	123.00	123.50	-1	118	-0.84%
2024/05/09	1	122.50	0	0.00	123.00	1	119	0.84%
2024/05/06	0	0.00	6	123.50	123.50	-6	117	-5.12%
2024/05/03	0	0.00	5	123.50	122.50	-5	116	-4.30%
2024/04/30	1	126.50	0	0.00	126.50	1	114	0.87%
2024/04/29	5	125.50	0	0.00	126.00	5	114	4.37%
2024/04/22	0	0.00	3	120.00	120.00	-3	106	-2.81%
2024/04/19	2	118.50	5	117.50	120.00	-3	107	-2.79%
2024/04/18	1	121.00	0	0.00	121.00	1	106	0.94%
2024/04/17	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/04/12	1	118.50	4	119.00	119.50	-3	102	-2.93%
2024/04/11	1	118.50	3	119.00	118.50	-2	101	-1.96%
2024/04/10	0	0.00	2	123.00	122.00	-2	100	-2.00%
2024/04/09	0	0.00	6	121.83	122.00	-6	98	-6.06%
2024/04/08	0	0.00	1	119.00	121.50	-1	97	-1.02%
2024/04/03	11	119.27	0	0.00	119.00	11	93	11.76%
2024/04/01	0	0.00	2	118.00	117.50	-2	91	-2.19%
2024/03/28	4	119.00	0	0.00	118.50	4	91	4.37%
2024/03/27	0	0.00	4	118.00	119.00	-4	93	-4.26%
2024/03/26	7	117.00	0	0.00	117.50	7	93	7.48%
2024/03/22	1	118.00	0	0.00	118.00	1	92	1.09%
2024/03/21	2	119.75	0	0.00	120.00	2	94	2.12%
2024/03/20	5.8	118.34	10	117.50	118.00	-4.2	93	-4.51%
2024/03/19	1	120.00	0	0.00	120.00	1	91	1.09%
2024/03/18	5	121.00	9	119.11	120.00	-4	89	-4.46%
2024/03/15	7	117.00	0	0.00	117.50	7	86	8.07%
2024/03/14	0	0.00	2	117.00	117.00	-2	82	-2.42%
2024/03/13	0	0.00	10	117.25	116.50	-10	79	-12.60%
2024/03/12	7	114.00	0	0.00	118.00	7	79	8.85%
2024/03/08	0	0.00	11	108.86	108.00	-11	78	-14.06%
2024/03/07	0	0.00	1	108.00	109.00	-1	76	-1.30%
2024/03/05	10	108.50	0	0.00	107.00	10	75	13.32%
2024/03/04	1	110.00	0	0.00	108.50	1	69	1.44%
2024/02/21	0	0.00	3	110.50	111.00	-3	64	-4.65%
2024/02/19	2	110.00	2	111.00	111.50	0	63	0.00%
2024/02/05	0	0.00	1	107.50	107.50	-1	64	-1.55%
2024/01/30	1	108.00	0	0.00	107.50	1	63	1.57%
2024/01/26	2	108.25	0	0.00	107.00	2	66	3.00%
2024/01/25	2	108.25	0	0.00	108.00	2	66	3.03%
2024/01/17	0	0.00	15	107.00	107.00	-15	67	-22.13%
2024/01/15	6	109.00	0	0.00	110.50	6	65	9.10%
2024/01/12	0	0.00	2	110.00	110.50	-2	64	-3.08%
2024/01/11	3	109.50	2	110.50	111.00	1	64	1.56%
2024/01/10	0	0.00	3	108.50	108.00	-3	65	-4.60%
2024/01/02	3	112.00	0	0.00	111.50	3	72	4.16%
2023/12/29	0	0.00	1	111.00	112.00	-1	73	-1.37%
2023/12/27	3	110.50	0	0.00	110.00	3	74	4.00%
2023/12/21	2	111.00	0	0.00	110.50	2	74	2.69%
2023/12/15	3	113.00	0	0.00	115.00	3	74	4.04%
2023/12/14	1	111.50	0	0.00	112.00	1	72	1.39%
2023/12/12	0	0.00	2	110.50	110.50	-2	73	-2.71%
2023/12/11	2	110.25	0	0.00	110.00	2	75	2.63%
2023/12/07	11	112.00	0	0.00	112.00	11	80	13.74%
2023/12/06	0	0.00	10	114.50	114.00	-10	78	-12.76%
2023/12/05	11	113.23	0	0.00	115.00	11	73	14.88%
2023/12/04	5	110.00	0	0.00	109.50	5	71	7.02%
2023/12/01	7	110.50	0	0.00	110.00	7	71	9.80%
2023/11/30	2	110.75	0	0.00	110.00	2	71	2.80%
2023/11/28	2	111.00	6	111.17	111.00	-4	71	-5.57%
2023/11/27	6	112.50	0	0.00	112.00	6	72	8.33%
2023/11/24	0	0.00	2	112.00	111.50	-2	71	-2.78%
2023/11/22	5	113.30	1	113.00	113.00	4	73	5.43%
2023/11/20	1	112.50	1	112.00	111.50	0	75	0.00%
2023/11/15	9	111.94	0	0.00	113.00	9	79	11.37%
2023/11/14	2	109.00	0	0.00	108.50	2	76	2.60%
2023/11/10	2	109.00	0	0.00	108.50	2	84	2.36%
2023/11/06	3	108.50	0	0.00	108.00	3	106	2.82%
2023/11/03	2	107.00	0	0.00	106.50	2	106	1.88%
2023/10/31	0	0.00	6	103.33	102.50	-6	106	-5.66%
2023/10/30	0	0.00	1	105.00	104.50	-1	109	-0.92%
2023/10/20	0	0.00	1	106.50	106.00	-1	113	-0.88%
2023/10/19	0	0.00	5	107.40	108.00	-5	113	-4.41%
2023/10/18	3	107.50	4	106.38	108.00	-1	113	-0.88%
2023/10/17	0	0.00	3	105.00	105.00	-3	112	-2.66%
2023/10/16	4	108.38	2	110.50	108.00	2	111	1.80%
2023/10/12	3	109.50	0	0.00	113.00	3	111	2.68%
2023/10/11	0	0.00	2	108.00	108.50	-2	109	-1.83%
2023/10/06	0	0.00	5	109.00	109.50	-5	109	-4.57%
2023/10/05	3	109.50	0	0.00	110.00	3	110	2.72%
2023/09/28	9	108.00	0	0.00	108.50	9	111	8.09%
2023/09/26	6	107.50	0	0.00	107.00	6	113	5.30%
2023/09/25	3	105.50	0	0.00	106.00	3	113	2.63%
2023/09/22	3	104.50	0	0.00	105.00	3	115	2.59%
2023/09/21	0	0.00	7	102.57	104.00	-7	116	-6.00%
2023/09/18	0	0.00	6	106.00	105.50	-6	125	-4.77%
2023/09/13	3	103.50	0	0.00	103.00	3	132	2.27%
2023/09/12	3	103.83	2	102.50	103.50	1	133	0.75%
2023/09/11	0	0.00	11	103.18	103.00	-11	131	-8.35%
2023/09/08	0	0.00	4	107.50	107.00	-4	133	-2.99%
2023/09/07	0	0.00	5	107.80	108.50	-5	137	-3.64%
2023/09/06	2	110.00	0	0.00	108.50	2	149	1.34%
2023/09/05	1	111.00	1	111.50	111.50	0	152	0.00%
2023/09/04	0	0.00	6	109.00	109.00	-6	154	-3.89%
2023/08/31	0	0.00	2	107.25	108.00	-2	164	-1.21%
2023/08/30	2	107.25	0	0.00	107.50	2	165	1.21%
2023/08/29	4	106.00	0	0.00	105.50	4	168	2.38%
2023/08/28	0	0.00	11	105.91	106.00	-11	169	-6.51%
2023/08/25	1	106.00	0	0.00	105.50	1	169	0.59%
2023/08/24	8	106.13	5	107.50	107.00	3	171	1.75%
2023/08/23	5	105.60	1	105.50	105.00	4	170	2.34%
2023/08/22	0	0.00	4	106.25	107.00	-4	172	-2.32%
2023/08/21	0	0.00	18	108.42	107.00	-18	173	-10.38%
2023/08/18	0	0.00	1	109.00	109.00	-1	172	-0.58%
2023/08/17	13	109.46	5	108.10	111.00	8	175	4.56%
2023/08/16	0	0.00	6	106.58	107.00	-6	170	-3.51%
2023/08/15	0	0.00	8	108.25	108.50	-8	170	-4.68%
2023/08/14	0	0.00	33	106.11	107.50	-33	173	-19.02%
2023/08/11	0	0.00	20	107.45	107.50	-20	173	-11.51%
2023/08/09	2	110.50	8	115.00	112.50	-6	168	-3.57%
2023/08/07	0	0.00	1	109.50	110.00	-1	188	-0.53%
2023/08/02	0	0.00	6	112.92	112.00	-6	197	-3.03%
2023/07/31	3	116.17	1	116.00	116.00	2	217	0.92%
2023/07/28	0	0.00	4	117.00	116.00	-4	230	-1.73%
2023/07/27	0	0.00	1	118.00	117.50	-1	243	-0.41%
2023/07/21	1	119.50	0	0.00	119.00	1	259	0.39%
2023/07/20	2	118.50	2	120.50	120.50	0	260	0.00%
2023/07/19	0	0.00	4	116.50	116.50	-4	260	-1.54%
2023/07/18	2	115.25	16	114.97	116.00	-14	261	-5.34%
2023/07/14	0	0.00	1	117.00	117.00	-1	264	-0.38%
2023/07/13	0	0.00	8	116.94	117.00	-8	266	-3.00%
2023/07/12	1	118.50	5	118.30	117.50	-4	268	-1.49%
2023/07/11	0	0.00	15	120.97	121.50	-15	269	-5.57%
2023/07/10	0	0.00	1	117.50	117.50	-1	273	-0.37%
2023/07/07	0	0.00	2	117.25	117.50	-2	280	-0.71%
2023/07/06	0	0.00	1	116.50	116.50	-1	284	-0.35%
2023/07/05	0	0.00	6	117.50	117.00	-6	284	-2.11%
2023/07/04	1	118.50	11	116.91	118.50	-10	284	-3.51%
2023/07/03	0	0.00	17	118.68	120.00	-17	282	-6.02%
2023/06/30	0	0.00	9	114.00	114.50	-9	283	-3.18%
2023/06/29	0	0.00	7	116.93	116.00	-7	287	-2.44%
2023/06/28	0	0.00	5	119.90	119.00	-5	290	-1.72%
2023/06/27	4	121.88	5	121.00	121.50	-1	291	-0.34%
2023/06/26	13	118.46	2	118.50	117.50	11	291	3.78%
2023/06/21	17	122.59	0	0.00	123.00	17	288	5.89%
2023/06/20	12	125.08	5	126.60	124.50	7	291	2.40%
2023/06/19	1	128.50	3	128.83	128.50	-2	291	-0.69%
2023/06/16	0	0.00	12	130.33	128.50	-12	294	-4.08%
2023/06/15	0	0.00	3	131.33	131.50	-3	304	-0.99%
2023/06/14	2	134.25	1	131.50	131.00	1	304	0.33%
2023/06/13	0	0.00	5	134.40	133.00	-5	303	-1.65%
2023/06/12	19	135.61	15	138.53	134.00	4	301	1.33%
2023/06/09	7	143.79	3	142.50	143.00	4	290	1.38%
2023/06/08	0	0.00	9	143.94	144.00	-9	288	-3.12%
2023/06/07	12	143.00	2	144.50	144.50	10	289	3.45%
2023/06/06	1	140.00	4	139.13	140.00	-3	282	-1.06%
2023/06/05	2	139.50	0	0.00	138.50	2	280	0.71%
2023/06/02	10	137.75	1	138.50	138.50	9	281	3.20%
2023/06/01	0	0.00	2	134.50	136.00	-2	279	-0.72%
2023/05/31	0	0.00	13	134.08	135.00	-13	278	-4.67%
2023/05/30	0	0.00	2	135.50	135.50	-2	277	-0.72%
2023/05/26	0	0.00	13	136.23	137.00	-13	277	-4.69%
2023/05/24	0	0.00	4	132.63	132.00	-4	279	-1.43%
2023/05/23	0	0.00	10	133.20	133.00	-10	281	-3.56%
2023/05/22	0	0.00	9	133.44	133.50	-9	282	-3.19%
2023/05/19	0	0.00	16	135.91	135.00	-16	289	-5.54%
2023/05/17	8	135.94	5	134.20	135.50	3	288	1.04%
2023/05/16	5	129.80	0	0.00	131.00	5	284	1.76%
2023/05/15	6	128.25	1	128.50	127.50	5	289	1.73%
2023/05/12	10	131.30	0	0.00	132.00	10	293	3.41%
2023/05/11	40	131.31	0	0.00	131.00	40	286	13.97%
2023/05/10	12	139.38	0	0.00	137.50	12	272	4.41%
2023/05/09	13	138.31	0	0.00	137.50	13	268	4.83%
2023/05/08	24	139.35	0	0.00	138.00	24	262	9.13%
2023/05/05	15	136.13	14	136.54	134.00	1	247	0.40%
2023/05/04	2	136.25	28	135.75	135.00	-26	239	-10.88%
2023/05/03	63	128.80	5	131.80	131.50	58	223	25.96%
2023/05/02	22	124.59	0	0.00	126.00	22	210	10.46%
2023/04/28	15	121.03	0	0.00	120.50	15	201	7.45%
2023/04/27	6	115.92	10	116.20	118.50	-4	199	-2.00%
2023/04/25	2	115.25	3	115.00	116.00	-1	194	-0.51%
2023/04/21	0	0.00	3	117.50	118.00	-3	191	-1.57%
2023/04/20	0	0.00	5	120.30	119.50	-5	190	-2.63%
2023/04/19	13	121.54	0	0.00	122.00	13	187	6.95%
2023/04/18	3	120.67	0	0.00	120.50	3	184	1.62%
2023/04/17	2	121.25	0	0.00	121.00	2	183	1.09%
2023/04/14	0	0.00	1	118.50	119.00	-1	180	-0.55%
2023/04/13	12	119.50	0	0.00	118.50	12	178	6.74%
2023/04/12	8	117.00	0	0.00	116.50	8	172	4.65%
2023/04/11	0	0.00	6	110.58	111.50	-6	164	-3.64%
2023/04/10	0	0.00	10	113.60	113.50	-10	161	-6.19%
2023/04/07	1	115.00	1	114.00	115.00	0	160	0.00%
2023/04/06	1	114.50	0	0.00	114.50	1	160	0.62%
2023/03/31	0	0.00	13	116.15	115.00	-13	160	-8.11%
2023/03/30	0	0.00	4	117.63	116.50	-4	157	-2.54%
2023/03/29	15	117.10	0	0.00	116.50	15	151	9.91%
2023/03/28	1	113.50	1	115.00	116.00	0	147	0.00%
2023/03/27	0	0.00	12	115.79	115.50	-12	145	-8.25%
2023/03/24	1	112.00	1	112.00	116.00	0	141	0.00%
2023/03/23	1	113.50	1	116.50	113.50	0	142	0.00%
2023/03/22	0	0.00	1	113.50	111.50	-1	134	-0.74%
2023/03/21	6	115.08	4	115.25	114.00	2	131	1.53%
2023/03/20	2	114.00	0	0.00	115.50	2	125	1.59%
2023/03/17	7	105.57	0	0.00	107.00	7	112	6.25%
2023/03/16	3	103.00	0	0.00	104.50	3	110	2.71%
2023/03/15	8	107.13	0	0.00	106.00	8	107	7.41%
2023/03/13	1	103.00	0	0.00	106.00	1	105	0.95%
2023/03/10	6	104.50	0	0.00	108.00	6	102	5.84%
2023/03/09	0	0.00	7	108.36	108.50	-7	99	-7.02%
2023/03/08	0	0.00	5	109.20	110.00	-5	99	-5.02%
2023/03/03	1	107.00	0	0.00	107.00	1	96	1.03%
2023/03/02	3	106.00	0	0.00	107.00	3	97	3.07%
2023/03/01	3	105.00	0	0.00	107.00	3	97	3.08%
2023/02/23	0	0.00	4	108.75	109.50	-4	94	-4.24%
2023/02/22	0	0.00	1	110.00	109.50	-1	92	-1.08%
2023/02/20	0	0.00	11	110.77	110.00	-11	85	-12.84%
2023/02/17	18	109.36	2	110.50	109.00	16	80	19.81%
2023/02/16	6	105.25	0	0.00	106.50	6	74	8.10%
2023/02/15	2	101.75	0	0.00	100.00	2	67	2.95%
2023/02/14	13	97.90	0	0.00	98.40	13	65	19.99%
2023/02/13	0	0.00	1	97.50	97.00	-1	63	-1.58%
2023/02/07	1	91.70	0	0.00	92.80	1	47	2.12%
2022/09/30	2	81.90	0	0.00	81.90	2	47	4.23%
2022/09/23	2	84.00	0	0.00	84.60	2	48	4.14%
2022/09/12	0	0.00	1	84.70	84.80	-1	48	-2.05%
2022/09/02	2	84.60	0	0.00	84.70	2	48	4.09%
2022/09/01	1	85.80	0	0.00	85.10	1	48	2.07%
2022/06/08	0	0.00	1	78.20	78.20	-1	27	-3.61%
2022/04/29	1	79.40	0	0.00	79.40	1	52	1.89%
2022/04/25	0	0.00	1	80.00	80.00	-1	51	-1.95%
2022/02/14	1	83.80	0	0.00	82.10	1	99	1.01%
2021/12/29	1	83.70	0	0.00	83.70	1	86	1.16%
2021/10/25	1	72.80	0	0.00	72.80	1	51	1.93%
2021/10/18	1	72.30	0	0.00	72.20	1	58	1.71%
2021/10/13	1	72.00	0	0.00	71.70	1	59	1.68%
2021/10/12	1	72.00	0	0.00	71.90	1	59	1.68%
2021/10/08	0	0.00	1	71.20	72.30	-1	60	-1.66%
2021/10/05	0	0.00	1	70.30	70.60	-1	60	-1.66%
2021/10/04	0	0.00	1	70.50	70.70	-1	60	-1.66%
2021/09/30	0	0.00	1	72.00	72.00	-1	61	-1.63%
2021/09/29	0	0.00	1	71.60	71.80	-1	61	-1.62%
2021/05/04	0	0.00	1	82.00	84.00	-1	75	-1.32%
2021/04/27	0	0.00	1	86.40	86.50	-1	73	-1.36%
2021/04/19	1	85.60	0	0.00	85.60	1	73	1.36%
2021/04/12	1	85.90	0	0.00	86.50	1	73	1.36%
2019/12/03	0	0.00	21	77.62	77.80	-21	77	-27.18%
2019/11/14	0	0.00	1.3	73.99	74.10	-1.3	78	-1.64%
2019/11/13	0	0.00	26	73.46	73.50	-26	78	-33.26%
2019/11/11	0	0.00	40	72.38	72.30	-40	79	-50.42%
2019/11/06	0	0.00	3	72.50	72.60	-3	79	-3.80%
2019/10/14	0	0.00	26	73.67	73.20	-26	81	-32.09%
2019/09/17	0	0.00	5.4	73.60	74.20	-5.4	95	-5.72%
2019/09/09	0	0.00	8	71.80	71.50	-8	100	-7.92%
2019/09/05	0	0.00	10	72.60	72.20	-10	98	-10.16%
2019/03/11	0	0.00	3	63.10	63.00	-3	50	-5.94%
2019/01/23	0	0.00	2.5	60.00	60.00	-2.5	29	-8.31%
2019/01/18	0	0.00	1	59.80	59.80	-1	31	-3.18%
2019/01/17	0	0.00	1	59.60	59.70	-1	31	-3.13%
2019/01/16	0	0.00	4	59.55	59.70	-4	32	-12.31%
2019/01/15	0	0.00	2	59.95	60.00	-2	31	-6.35%
2019/01/11	0	0.00	1	59.00	59.20	-1	30	-3.25%
2018/12/20	0	0.00	1	58.50	58.90	-1	37	-2.67%
2018/12/19	0	0.00	1	60.40	60.40	-1	36	-2.73%
2018/12/18	0	0.00	1	60.80	60.60	-1	36	-2.75%
2018/12/17	0	0.00	1	61.30	61.30	-1	35	-2.81%
2018/10/16	0	0.00	0.6	60.10	60.10	-0.6	55	-1.00%
2018/08/29	0	0.00	11	66.49	66.90	-11	90	-12.19%
2018/08/28	0	0.00	6	69.85	68.40	-6	91	-6.55%
2018/08/27	0	0.00	4	69.48	70.50	-4	89	-4.46%
2018/08/24	0	0.00	5	67.06	67.40	-5	89	-5.61%
2018/08/23	0	0.00	5.2	66.96	67.00	-5.2	91	-5.63%
2018/08/22	0	0.00	5	66.98	67.20	-5	95	-5.24%
2018/08/21	0	0.00	3	66.93	67.10	-3	95	-3.16%
2018/08/20	0	0.00	3	66.80	67.20	-3	97	-3.09%
2018/08/17	0	0.00	2	66.80	66.60	-2	99	-2.01%
2018/08/16	0	0.00	1	66.80	67.60	-1	105	-0.95%
2018/08/15	0	0.00	6	67.47	67.80	-6	108	-5.51%
2018/08/13	0	0.00	2	72.10	70.00	-2	114	-1.75%
2018/08/10	0	0.00	2	73.30	73.30	-2	113	-1.77%
2018/08/09	0	0.00	3	73.53	73.60	-3	116	-2.58%
2018/08/08	0	0.00	2	73.75	74.30	-2	117	-1.70%
2018/08/07	0	0.00	6	73.92	73.80	-6	121	-4.92%
2018/08/06	0	0.00	2	74.20	74.60	-2	129	-1.55%
2018/08/03	0	0.00	3	74.03	74.50	-3	131	-2.27%
2018/08/02	4	74.50	0	0.00	74.50	4	136	2.94%
2018/07/31	0	0.00	2	75.75	75.90	-2	144	-1.38%
2018/07/30	0	0.00	1	76.60	76.60	-1	145	-0.69%
2018/07/27	0	0.00	2	76.05	76.10	-2	146	-1.36%
2018/07/26	0	0.00	4	76.00	76.90	-4	147	-2.72%
2018/07/25	1	76.00	0	0.00	76.00	1	149	0.67%
2018/07/24	9	79.56	1	78.70	79.80	8	149	5.36%
2018/07/19	0	0.00	1	78.70	78.70	-1	149	-0.67%
2018/07/18	0	0.00	3	77.33	77.00	-3	149	-2.01%
2018/07/10	0	0.00	1	77.80	77.80	-1	150	-0.66%
2018/07/06	3	74.90	1	75.60	75.70	2	150	1.33%
2018/07/05	0	0.00	1	76.60	76.50	-1	151	-0.66%
2018/06/26	0	0.00	1	79.50	79.80	-1	168	-0.59%
2018/06/22	2	79.90	0	0.00	79.80	2	172	1.16%
2018/06/21	6	82.50	0	0.00	82.30	6	173	3.47%
2018/06/20	1	81.90	0	0.00	81.90	1	174	0.57%
2018/06/19	4	84.60	0	0.00	84.30	4	172	2.32%
2018/06/15	2	85.05	0	0.00	84.40	2	176	1.14%
2018/06/14	8	85.49	0	0.00	85.20	8	177	4.51%
2018/06/12	7	84.66	0	0.00	85.20	7	177	3.94%
2018/06/11	8	82.99	0	0.00	83.00	8	173	4.60%
2018/06/06	10	82.66	12	82.68	82.60	-2	172	-1.16%
2018/06/05	4	83.20	0	0.00	82.10	4	172	2.32%
2018/06/01	3	84.00	1	84.30	84.30	2	169	1.18%
2018/05/28	6	82.12	0	0.00	82.60	6	164	3.64%
2018/05/25	2	82.50	0	0.00	82.50	2	163	1.22%
2018/05/24	4	83.85	1	83.60	83.60	3	163	1.84%
2018/05/23	8	81.18	3	80.50	81.30	5	163	3.06%
2018/05/22	22	80.40	2	80.25	80.30	20	160	12.49%
2018/05/21	0	0.00	1	79.60	80.00	-1	157	-0.64%
2018/05/17	0	0.00	1	78.30	78.30	-1	153	-0.65%
2018/05/15	1	76.80	0	0.00	76.80	1	152	0.65%
2018/05/11	0	0.00	1	74.00	74.00	-1	150	-0.66%
2018/05/09	0	0.00	2	71.90	71.90	-2	146	-1.36%
2018/05/07	5	71.12	1	71.00	71.00	4	140	2.86%
2018/05/04	0	0.00	1	70.50	70.50	-1	140	-0.71%
2018/05/03	0	0.00	1	70.00	70.00	-1	140	-0.71%
2018/04/30	0	0.00	1	69.60	69.60	-1	138	-0.72%
2018/04/27	0	0.00	1	68.50	68.50	-1	139	-0.72%
2018/04/26	0	0.00	1	67.90	67.90	-1	141	-0.70%
2018/04/18	1	67.00	0	0.00	67.00	1	154	0.65%
2018/04/13	7	69.40	0	0.00	69.40	7	152	4.58%
2018/04/09	1	67.70	0	0.00	67.70	1	147	0.68%
2018/04/02	1	67.40	0	0.00	67.40	1	146	0.68%
2018/03/29	1	66.00	0	0.00	66.00	1	139	0.72%
2018/03/28	1	63.80	0	0.00	63.80	1	133	0.75%
2018/03/26	15	62.57	0	0.00	62.40	15	131	11.43%
2018/03/19	0	0.00	1	63.70	63.70	-1	120	-0.83%
2018/03/16	0	0.00	1	61.80	61.80	-1	115	-0.87%
2018/03/15	0	0.00	1	61.40	61.40	-1	115	-0.86%
2018/03/01	1	61.30	0	0.00	61.30	1	130	0.77%
2018/02/21	1	59.40	0	0.00	59.40	1	128	0.78%
2018/02/12	1	58.40	0	0.00	58.40	1	136	0.73%
2018/02/08	1	58.90	0	0.00	58.90	1	144	0.69%
2018/01/25	0	0.00	5	61.02	61.10	-5	138	-3.60%
2018/01/24	0	0.00	8	60.84	60.90	-8	139	-5.74%
2018/01/05	0	0.00	1	65.60	65.60	-1	131	-0.76%
2018/01/02	1	65.00	0	0.00	65.00	1	134	0.74%